647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,194400,397180340,5140,5140,5140,5140,34
|
|
20240311,194300,397180340,5140,5140,5140,5140,0
|
|
20240311,194200,397180340,5140,5140,5140,5140,0
|
|
20240311,194100,397180340,5140,5140,5140,5140,0
|
|
20240311,194000,397180340,5140,5140,5140,5140,0
|
|
20240311,193900,397180340,5140,5140,5140,5140,0
|
|
20240311,193800,397180340,5140,5140,5140,5140,0
|
|
20240311,193700,397180340,5140,5140,5140,5140,0
|
|
20240311,193600,397180340,5140,5140,5140,5140,0
|
|
20240311,193500,397180340,5140,5140,5140,5140,0
|
|
20240311,193400,397180340,5140,5140,5140,5140,0
|
|
20240311,193300,397180340,5140,5140,5140,5140,0
|
|
20240311,193200,397180340,5140,5140,5140,5140,0
|
|
20240311,193100,397180340,5140,5140,5140,5140,0
|
|
20240311,193000,397180340,5140,5140,5140,5140,0
|
|
20240311,192900,397180340,5140,5140,5140,5140,0
|
|
20240311,192800,397180340,5140,5140,5140,5140,0
|
|
20240311,192700,397180340,5140,5140,5140,5140,0
|
|
20240311,192600,397180340,5140,5140,5140,5140,0
|
|
20240311,192500,397180340,5140,5140,5140,5140,0
|
|
20240311,192400,397180340,5140,5140,5140,5140,0
|
|
20240311,192300,397180340,5140,5140,5140,5140,0
|
|
20240311,192200,397180340,5140,5140,5140,5140,0
|
|
20240311,192100,397180340,5140,5140,5140,5140,0
|
|
20240311,192000,397180340,5140,5140,5140,5140,0
|
|
20240311,191900,397180340,5140,5140,5140,5140,0
|
|
20240311,191800,397180340,5140,5140,5140,5140,0
|
|
20240311,191700,397180340,5140,5140,5140,5140,0
|
|
20240311,191600,397180340,5140,5140,5140,5140,0
|
|
20240311,191500,397180340,5140,5140,5140,5140,0
|
|
20240311,191400,397180340,5140,5140,5140,5140,34
|
|
20240311,191300,397180340,5140,5140,5140,5140,0
|
|
20240311,191200,397180340,5140,5140,5140,5140,0
|
|
20240311,191100,397180340,5140,5140,5140,5140,0
|
|
20240311,191000,397180340,5140,5140,5140,5140,0
|
|
20240311,190900,397180340,5140,5140,5140,5140,0
|
|
20240311,190800,397180340,5140,5140,5140,5140,0
|
|
20240311,190700,397180340,5140,5140,5140,5140,0
|
|
20240311,190600,397180340,5140,5140,5140,5140,0
|
|
20240311,190500,397180340,5140,5140,5140,5140,0
|
|
20240311,190400,397180340,5140,5140,5140,5140,0
|
|
20240311,190300,397180340,5140,5140,5140,5140,0
|
|
20240311,190200,397180340,5140,5140,5140,5140,0
|
|
20240311,190100,397180340,5140,5140,5140,5140,0
|
|
20240311,190000,397180340,5140,5140,5140,5140,0
|
|
20240311,185900,397180340,5140,5140,5140,5140,0
|
|
20240311,185800,397180340,5140,5140,5140,5140,0
|
|
20240311,185700,397180340,5140,5140,5140,5140,0
|
|
20240311,185600,397180340,5140,5140,5140,5140,0
|
|
20240311,185500,397180340,5140,5140,5140,5140,0
|
|
20240311,185400,397180340,5140,5140,5140,5140,0
|
|
20240311,185300,397180340,5140,5140,5140,5140,0
|
|
20240311,185200,397180340,5140,5140,5140,5140,0
|
|
20240311,185100,397180340,5140,5140,5140,5140,0
|
|
20240311,185000,397180340,5140,5140,5140,5140,0
|
|
20240311,184900,397180340,5140,5140,5140,5140,0
|
|
20240311,184800,397180340,5140,5140,5140,5140,0
|
|
20240311,184700,397180340,5140,5140,5140,5140,0
|
|
20240311,184600,397180340,5140,5140,5140,5140,0
|
|
20240311,184500,397180340,5140,5140,5140,5140,0
|
|
20240311,184400,397180340,5140,5140,5140,5140,34
|
|
20240311,184300,397180340,5140,5140,5140,5140,0
|
|
20240311,184200,397180340,5140,5140,5140,5140,0
|
|
20240311,184100,397180340,5140,5140,5140,5140,0
|
|
20240311,184000,397180340,5140,5140,5140,5140,0
|
|
20240311,183900,397180340,5140,5140,5140,5140,0
|
|
20240311,183800,397180340,5140,5140,5140,5140,0
|
|
20240311,183700,397180340,5140,5140,5140,5140,0
|
|
20240311,183600,397180340,5140,5140,5140,5140,0
|
|
20240311,183500,397180340,5140,5140,5140,5140,0
|
|
20240311,183400,397180340,5140,5140,5140,5140,0
|
|
20240311,183300,397180340,5140,5140,5140,5140,0
|
|
20240311,183200,397180340,5140,5140,5140,5140,0
|
|
20240311,183100,397180340,5140,5140,5140,5140,0
|
|
20240311,183000,397180340,5140,5140,5140,5140,0
|
|
20240311,182900,397180340,5140,5140,5140,5140,0
|
|
20240311,182800,397180340,5140,5140,5140,5140,0
|
|
20240311,182700,397180340,5140,5140,5140,5140,0
|
|
20240311,182600,397180340,5140,5140,5140,5140,0
|
|
20240311,182500,397180340,5140,5140,5140,5140,0
|
|
20240311,182400,397180340,5140,5140,5140,5140,0
|
|
20240311,182300,397180340,5140,5140,5140,5140,0
|
|
20240311,182200,397180340,5140,5140,5140,5140,0
|
|
20240311,182100,397180340,5140,5140,5140,5140,0
|
|
20240311,182000,397180340,5140,5140,5140,5140,0
|
|
20240311,181900,397180340,5140,5140,5140,5140,0
|
|
20240311,181800,397180340,5140,5140,5140,5140,0
|
|
20240311,181700,397180340,5140,5140,5140,5140,0
|
|
20240311,181600,397180340,5140,5140,5140,5140,0
|
|
20240311,181500,397180340,5140,5140,5140,5140,0
|
|
20240311,181400,397180340,5140,5140,5140,5140,34
|
|
20240311,181300,397180340,5140,5140,5140,5140,0
|
|
20240311,181200,397180340,5140,5140,5140,5140,0
|
|
20240311,181100,397180340,5140,5140,5140,5140,0
|
|
20240311,181000,397180340,5140,5140,5140,5140,0
|
|
20240311,180900,397180340,5140,5140,5140,5140,0
|
|
20240311,180800,397180340,5140,5140,5140,5140,0
|
|
20240311,180700,397180340,5140,5140,5140,5140,0
|
|
20240311,180600,397180340,5140,5140,5140,5140,0
|
|
20240311,180500,397180340,5140,5140,5140,5140,0
|
|
20240311,180400,397180340,5140,5140,5140,5140,0
|
|
20240311,180300,397180340,5140,5140,5140,5140,0
|
|
20240311,180200,397180340,5140,5140,5140,5140,0
|
|
20240311,180100,397180340,5140,5140,5140,5140,0
|
|
20240311,180000,397180340,5140,5140,5140,5140,0
|
|
20240311,175900,397180340,5140,5140,5140,5140,0
|
|
20240311,175800,397180340,5140,5140,5140,5140,0
|
|
20240311,175700,397180340,5140,5140,5140,5140,0
|
|
20240311,175600,397180340,5140,5140,5140,5140,0
|
|
20240311,175500,397180340,5140,5140,5140,5140,0
|
|
20240311,175400,397180340,5140,5140,5140,5140,0
|
|
20240311,175300,397180340,5140,5140,5140,5140,0
|
|
20240311,175200,397180340,5140,5140,5140,5140,0
|
|
20240311,175100,397180340,5140,5140,5140,5140,0
|
|
20240311,175000,397180340,5140,5140,5140,5140,0
|
|
20240311,174900,397180340,5140,5140,5140,5140,0
|
|
20240311,174800,397180340,5140,5140,5140,5140,0
|
|
20240311,174700,397180340,5140,5140,5140,5140,0
|
|
20240311,174600,397180340,5140,5140,5140,5140,0
|
|
20240311,174500,397180340,5140,5140,5140,5140,0
|
|
20240311,174400,397180340,5140,5140,5140,5140,34
|
|
20240311,174300,397180340,5140,5140,5140,5140,0
|
|
20240311,174200,397180340,5140,5140,5140,5140,0
|
|
20240311,174100,397180340,5140,5140,5140,5140,0
|
|
20240311,174000,397180340,5140,5140,5140,5140,0
|
|
20240311,173900,397180340,5140,5140,5140,5140,0
|
|
20240311,173800,397180340,5140,5140,5140,5140,0
|
|
20240311,173700,397180340,5140,5140,5140,5140,0
|
|
20240311,173600,397180340,5140,5140,5140,5140,0
|
|
20240311,173500,397180340,5140,5140,5140,5140,0
|
|
20240311,173400,397180340,5140,5140,5140,5140,0
|
|
20240311,173300,397180340,5140,5140,5140,5140,0
|
|
20240311,173200,397180340,5140,5140,5140,5140,0
|
|
20240311,173100,397180340,5140,5140,5140,5140,0
|
|
20240311,173000,397180340,5140,5140,5140,5140,0
|
|
20240311,172900,397180340,5140,5140,5140,5140,0
|
|
20240311,172800,397180340,5140,5140,5140,5140,0
|
|
20240311,172700,397180340,5140,5140,5140,5140,0
|
|
20240311,172600,397180340,5140,5140,5140,5140,0
|
|
20240311,172500,397180340,5140,5140,5140,5140,0
|
|
20240311,172400,397180340,5140,5140,5140,5140,0
|
|
20240311,172300,397180340,5140,5140,5140,5140,0
|
|
20240311,172200,397180340,5140,5140,5140,5140,0
|
|
20240311,172100,397180340,5140,5140,5140,5140,0
|
|
20240311,172000,397180340,5140,5140,5140,5140,0
|
|
20240311,171900,397180340,5140,5140,5140,5140,0
|
|
20240311,171800,397180340,5140,5140,5140,5140,0
|
|
20240311,171700,397180340,5140,5140,5140,5140,0
|
|
20240311,171600,397180340,5140,5140,5140,5140,0
|
|
20240311,171500,397180340,5140,5140,5140,5140,0
|
|
20240311,171400,397180340,5140,5140,5140,5140,34
|
|
20240311,171300,397180340,5140,5140,5140,5140,0
|
|
20240311,171200,397180340,5140,5140,5140,5140,0
|
|
20240311,171100,397180340,5140,5140,5140,5140,0
|
|
20240311,171000,397180340,5140,5140,5140,5140,0
|
|
20240311,170900,397180340,5140,5140,5140,5140,0
|
|
20240311,170800,397180340,5140,5140,5140,5140,0
|
|
20240311,170700,397180340,5140,5140,5140,5140,0
|
|
20240311,170600,397180340,5140,5140,5140,5140,0
|
|
20240311,170500,397180340,5140,5140,5140,5140,0
|
|
20240311,170400,397180340,5140,5140,5140,5140,0
|
|
20240311,170300,397180340,5140,5140,5140,5140,0
|
|
20240311,170200,397180340,5140,5140,5140,5140,0
|
|
20240311,170100,397180340,5140,5140,5140,5140,0
|
|
20240311,170000,397180340,5140,5140,5140,5140,0
|
|
20240311,165900,397180340,5140,5140,5140,5140,0
|
|
20240311,165800,397180340,5140,5140,5140,5140,0
|
|
20240311,165700,397180340,5140,5140,5140,5140,0
|
|
20240311,165600,397180340,5140,5140,5140,5140,0
|
|
20240311,165500,397180340,5140,5140,5140,5140,0
|
|
20240311,165400,397180340,5140,5140,5140,5140,0
|
|
20240311,165300,397180340,5140,5140,5140,5140,0
|
|
20240311,165200,397180340,5140,5140,5140,5140,0
|
|
20240311,165100,397180340,5140,5140,5140,5140,0
|
|
20240311,165000,397180340,5140,5140,5140,5140,0
|
|
20240311,164900,397180340,5140,5140,5140,5140,0
|
|
20240311,164800,397180340,5140,5140,5140,5140,0
|
|
20240311,164700,397180340,5140,5140,5140,5140,0
|
|
20240311,164600,397180340,5140,5140,5140,5140,0
|
|
20240311,164500,397180340,5140,5140,5140,5140,0
|
|
20240311,164400,397180340,5140,5140,5140,5140,34
|
|
20240311,164300,397180340,5140,5140,5140,5140,0
|
|
20240311,164200,397180340,5140,5140,5140,5140,0
|
|
20240311,164100,397180340,5140,5140,5140,5140,0
|
|
20240311,164000,397180340,5140,5140,5140,5140,0
|
|
20240311,163900,397180340,5140,5140,5140,5140,0
|
|
20240311,163800,397180340,5140,5140,5140,5140,0
|
|
20240311,163700,397180340,5140,5140,5140,5140,0
|
|
20240311,163600,397180340,5140,5140,5140,5140,0
|
|
20240311,163500,397180340,5140,5140,5140,5140,0
|
|
20240311,163400,397180340,5140,5140,5140,5140,0
|
|
20240311,163300,397180340,5140,5140,5140,5140,0
|
|
20240311,163200,397180340,5140,5140,5140,5140,0
|
|
20240311,163100,397180340,5140,5140,5140,5140,0
|
|
20240311,163000,397180340,5140,5140,5140,5140,0
|
|
20240311,162900,397180340,5140,5140,5140,5140,0
|
|
20240311,162800,397180340,5140,5140,5140,5140,0
|
|
20240311,162700,397180340,5140,5140,5140,5140,0
|
|
20240311,162600,397180340,5140,5140,5140,5140,0
|
|
20240311,162500,397180340,5140,5140,5140,5140,0
|
|
20240311,162400,397180340,5140,5140,5140,5140,0
|
|
20240311,162300,397180340,5140,5140,5140,5140,0
|
|
20240311,162200,397180340,5140,5140,5140,5140,0
|
|
20240311,162100,397180340,5140,5140,5140,5140,0
|
|
20240311,162000,397180340,5140,5140,5140,5140,0
|
|
20240311,161900,397180340,5140,5140,5140,5140,0
|
|
20240311,161800,397180340,5140,5140,5140,5140,0
|
|
20240311,161700,397180340,5140,5140,5140,5140,0
|
|
20240311,161600,397180340,5140,5140,5140,5140,0
|
|
20240311,161500,397180340,5140,5140,5140,5140,0
|
|
20240311,161400,397180340,5140,5140,5140,5140,34
|
|
20240311,161300,397180340,5140,5140,5140,5140,0
|
|
20240311,161200,397180340,5140,5140,5140,5140,0
|
|
20240311,161100,397180340,5140,5140,5140,5140,0
|
|
20240311,161000,397180340,5140,5140,5140,5140,0
|
|
20240311,160900,397180340,5140,5140,5140,5140,0
|
|
20240311,160800,397180340,5140,5140,5140,5140,0
|
|
20240311,160700,397180340,5140,5140,5140,5140,0
|
|
20240311,160600,397180340,5140,5140,5140,5140,0
|
|
20240311,160500,397180340,5140,5140,5140,5140,0
|
|
20240311,160400,397180340,5140,5140,5140,5140,0
|
|
20240311,160300,397180340,5140,5140,5140,5140,0
|
|
20240311,160200,397180340,5140,5140,5140,5140,0
|
|
20240311,160100,397180340,5140,5140,5140,5140,0
|
|
20240311,160000,397180340,5140,5140,5140,5140,0
|
|
20240311,155900,397180340,5140,5140,5140,5140,0
|
|
20240311,155800,397180340,5140,5140,5140,5140,0
|
|
20240311,155700,397180340,5140,5140,5140,5140,0
|
|
20240311,155600,397180340,5140,5140,5140,5140,0
|
|
20240311,155500,397180340,5140,5140,5140,5140,0
|
|
20240311,155400,397180340,5140,5140,5140,5140,0
|
|
20240311,155300,397180340,5140,5140,5140,5140,0
|
|
20240311,155200,397180340,5140,5140,5140,5140,0
|
|
20240311,155100,397180340,5140,5140,5140,5140,0
|
|
20240311,155000,397180340,5140,5140,5140,5140,0
|
|
20240311,154900,397180340,5140,5140,5140,5140,0
|
|
20240311,154800,397180340,5140,5140,5140,5140,0
|
|
20240311,154700,397180340,5140,5140,5140,5140,0
|
|
20240311,154600,397180340,5140,5140,5140,5140,0
|
|
20240311,154500,397180340,5140,5140,5140,5140,0
|
|
20240311,154400,397180340,5140,5140,5140,5140,34
|
|
20240311,154300,397180340,5140,5140,5140,5140,0
|
|
20240311,154200,397180340,5140,5140,5140,5140,0
|
|
20240311,154100,397180340,5140,5140,5140,5140,0
|
|
20240311,154000,397180340,5140,5140,5140,5140,0
|
|
20240311,153900,397180340,5140,5140,5140,5140,0
|
|
20240311,153800,397180340,5140,5140,5140,5140,0
|
|
20240311,153700,397180340,5140,5140,5140,5140,0
|
|
20240311,153600,397180340,5140,5140,5140,5140,0
|
|
20240311,153500,397180340,5140,5140,5140,5140,0
|
|
20240311,153400,397180340,5140,5140,5140,5140,0
|
|
20240311,153300,397180340,5140,5140,5140,5140,0
|
|
20240311,153200,397180340,5140,5140,5140,5140,0
|
|
20240311,153100,397180340,5140,5140,5140,5140,0
|
|
20240311,153000,397180340,5140,5140,5140,5140,34
|
|
20240311,152900,397005580,5140,5140,5140,5140,0
|
|
20240311,152800,397005580,5140,5140,5140,5140,0
|
|
20240311,152700,397005580,5140,5140,5140,5140,0
|
|
20240311,152600,397005580,5140,5140,5140,5140,0
|
|
20240311,152500,397005580,5140,5140,5140,5140,0
|
|
20240311,152400,397005580,5140,5140,5140,5140,0
|
|
20240311,152300,397005580,5140,5140,5140,5140,0
|
|
20240311,152200,397005580,5140,5140,5140,5140,0
|
|
20240311,152100,397005580,5140,5140,5140,5140,0
|
|
20240311,152000,397005580,5140,5140,5140,5140,0
|
|
20240311,151900,397005580,5140,5140,5140,5140,0
|
|
20240311,151800,397005580,5140,5140,5140,5140,0
|
|
20240311,151700,397005580,5140,5140,5140,5140,0
|
|
20240311,151600,397005580,5140,5140,5140,5140,14
|
|
20240311,151500,396933620,5140,5140,5140,5140,0
|
|
20240311,151400,396933620,5140,5140,5140,5140,604
|
|
20240311,151300,393829060,5170,5140,5170,5140,9496
|
|
20240311,151200,344928840,5100,5140,5140,5100,11
|
|
20240311,151100,344872340,5100,5100,5100,5100,0
|
|
20240311,151000,344872340,5100,5130,5130,5100,2101
|
|
20240311,150900,334094240,5130,5130,5130,5130,0
|
|
20240311,150800,334094240,5130,5130,5130,5130,0
|
|
20240311,150700,334094240,5130,5120,5130,5120,1646
|
|
20240311,150600,325660440,5120,5120,5120,5120,0
|
|
20240311,150500,325660440,5120,5120,5120,5120,0
|
|
20240311,150400,325660440,5120,5120,5120,5120,0
|
|
20240311,150300,325660440,5120,5120,5120,5120,0
|
|
20240311,150200,325660440,5120,5120,5120,5120,0
|
|
20240311,150100,325660440,5120,5130,5130,5120,87
|
|
20240311,150000,325214150,5130,5130,5130,5130,0
|
|
20240311,145900,325214150,5130,5130,5130,5130,0
|
|
20240311,145800,325214150,5130,5130,5130,5130,0
|
|
20240311,145700,325214150,5130,5130,5130,5130,0
|
|
20240311,145600,325214150,5130,5130,5130,5130,10
|
|
20240311,145500,325162850,5130,5130,5130,5130,900
|
|
20240311,145400,320545850,5130,5130,5130,5130,1
|
|
20240311,145300,320540720,5130,5130,5130,5130,500
|
|
20240311,145200,317975720,5130,5120,5130,5120,6468
|
|
20240311,145100,284799880,5110,5110,5110,5110,369
|
|
20240311,145000,282914290,5100,5100,5100,5100,0
|
|
20240311,144900,282914290,5100,5110,5110,5100,5003
|
|
20240311,144800,257398960,5110,5110,5110,5110,3
|
|
20240311,144700,257383630,5110,5120,5120,5110,104
|
|
20240311,144600,256851190,5110,5110,5110,5110,0
|
|
20240311,144500,256851190,5110,5110,5110,5110,19
|
|
20240311,144400,256754100,5120,5120,5120,5120,0
|
|
20240311,144300,256754100,5120,5120,5120,5120,0
|
|
20240311,144200,256754100,5120,5120,5120,5120,0
|
|
20240311,144100,256754100,5120,5120,5120,5120,0
|
|
20240311,144000,256754100,5120,5120,5120,5120,0
|
|
20240311,143900,256754100,5120,5120,5120,5120,0
|
|
20240311,143800,256754100,5120,5120,5120,5120,0
|
|
20240311,143700,256754100,5120,5120,5120,5120,631
|
|
20240311,143600,253523380,5110,5110,5110,5110,425
|
|
20240311,143500,251351630,5110,5110,5110,5110,590
|
|
20240311,143400,248336730,5090,5090,5090,5090,332
|
|
20240311,143300,246646850,5110,5110,5110,5110,87
|
|
20240311,143200,246202280,5100,5100,5100,5100,0
|
|
20240311,143100,246202280,5100,5100,5100,5100,0
|
|
20240311,143000,246202280,5100,5100,5100,5100,0
|
|
20240311,142900,246202280,5100,5100,5100,5100,0
|
|
20240311,142800,246202280,5100,5100,5100,5100,0
|
|
20240311,142700,246202280,5100,5100,5100,5100,0
|
|
20240311,142600,246202280,5100,5100,5100,5100,518
|
|
20240311,142500,243560480,5110,5110,5110,5110,0
|
|
20240311,142400,243560480,5110,5110,5110,5110,0
|
|
20240311,142300,243560480,5110,5110,5110,5110,0
|
|
20240311,142200,243560480,5110,5110,5110,5110,0
|
|
20240311,142100,243560480,5110,5110,5110,5110,700
|
|
20240311,142000,239983480,5110,5090,5110,5090,3287
|
|
20240311,141900,223220110,5090,5090,5090,5090,0
|
|
20240311,141800,223220110,5090,5090,5090,5090,740
|
|
20240311,141700,219453510,5090,5090,5090,5090,0
|
|
20240311,141600,219453510,5090,5090,5090,5090,78
|
|
20240311,141500,219056490,5090,5060,5090,5060,2
|
|
20240311,141400,219046340,5090,5080,5090,5080,1303
|
|
20240311,141300,212414100,5080,5070,5080,5070,390
|
|
20240311,141200,210433000,5070,5070,5070,5070,0
|
|
20240311,141100,210433000,5070,5070,5070,5070,0
|
|
20240311,141000,210433000,5070,5070,5070,5070,0
|
|
20240311,140900,210433000,5070,5070,5070,5070,0
|
|
20240311,140800,210433000,5070,5070,5070,5070,0
|
|
20240311,140700,210433000,5070,5070,5070,5070,0
|
|
20240311,140600,210433000,5070,5070,5070,5070,0
|
|
20240311,140500,210433000,5070,5070,5070,5070,0
|
|
20240311,140400,210433000,5070,5070,5070,5070,0
|
|
20240311,140300,210433000,5070,5070,5070,5070,0
|
|
20240311,140200,210433000,5070,5070,5070,5070,0
|
|
20240311,140100,210433000,5070,5070,5070,5070,0
|
|
20240311,140000,210433000,5070,5070,5070,5070,0
|
|
20240311,135900,210433000,5070,5070,5070,5070,0
|
|
20240311,135800,210433000,5070,5070,5070,5070,300
|
|
20240311,135700,208912000,5070,5070,5070,5070,0
|
|
20240311,135600,208912000,5070,5070,5070,5070,10
|
|
20240311,135500,208861300,5060,5060,5060,5060,0
|
|
20240311,135400,208861300,5060,5060,5060,5060,0
|
|
20240311,135300,208861300,5060,5070,5070,5060,528
|
|
20240311,135200,206184620,5070,5060,5070,5060,68
|
|
20240311,135100,205840040,5060,5060,5060,5060,0
|
|
20240311,135000,205840040,5060,5050,5060,5050,502
|
|
20240311,134900,203299940,5050,5050,5050,5050,60
|
|
20240311,134800,202996940,5050,5050,5050,5050,0
|
|
20240311,134700,202996940,5050,5050,5050,5050,0
|
|
20240311,134600,202996940,5050,5040,5050,5040,2
|
|
20240311,134500,202986850,5050,5050,5050,5050,0
|
|
20240311,134400,202986850,5050,5050,5050,5050,400
|
|
20240311,134300,200966850,5040,5040,5040,5040,0
|
|
20240311,134200,200966850,5040,5040,5040,5040,1
|
|
20240311,134100,200961810,5040,5040,5040,5040,13
|
|
20240311,134000,200896290,5040,5040,5040,5040,22
|
|
20240311,133900,200785410,5040,5040,5040,5040,328
|
|
20240311,133800,199132290,5040,5040,5040,5040,683
|
|
20240311,133700,195689970,5030,5030,5030,5030,0
|
|
20240311,133600,195689970,5030,5030,5030,5030,0
|
|
20240311,133500,195689970,5030,5030,5030,5030,81
|
|
20240311,133400,195282540,5030,5030,5030,5030,0
|
|
20240311,133300,195282540,5030,5030,5030,5030,0
|
|
20240311,133200,195282540,5030,5030,5030,5030,10
|
|
20240311,133100,195232240,5010,5030,5030,5010,692
|
|
20240311,133000,191758620,5030,5030,5030,5030,20
|
|
20240311,132900,191658020,5030,5030,5030,5030,1
|
|
20240311,132800,191652990,5030,5030,5030,5030,4
|
|
20240311,132700,191632870,5030,5030,5030,5030,5
|
|
20240311,132600,191607720,5030,5030,5030,5030,10
|
|
20240311,132500,191557420,5030,5030,5030,5030,0
|
|
20240311,132400,191557420,5030,5030,5030,5030,2
|
|
20240311,132300,191547360,5030,5030,5030,5030,0
|
|
20240311,132200,191547360,5030,5030,5030,5030,0
|
|
20240311,132100,191547360,5030,5030,5030,5030,10
|
|
20240311,132000,191497060,5030,5030,5030,5030,0
|
|
20240311,131900,191497060,5030,5030,5030,5030,201
|
|
20240311,131800,190486030,5030,5030,5030,5030,0
|
|
20240311,131700,190486030,5030,5030,5030,5030,0
|
|
20240311,131600,190486030,5030,5030,5030,5030,0
|
|
20240311,131500,190486030,5030,5030,5030,5030,0
|
|
20240311,131400,190486030,5030,5030,5030,5030,0
|
|
20240311,131300,190486030,5030,5030,5030,5030,18
|
|
20240311,131200,190395490,5040,5040,5040,5040,0
|
|
20240311,131100,190395490,5040,5040,5040,5040,0
|
|
20240311,131000,190395490,5040,5040,5040,5040,0
|
|
20240311,130900,190395490,5040,5040,5040,5040,0
|
|
20240311,130800,190395490,5040,5040,5040,5040,0
|
|
20240311,130700,190395490,5040,5040,5040,5040,0
|
|
20240311,130600,190395490,5040,5040,5040,5040,0
|
|
20240311,130500,190395490,5040,5040,5040,5040,0
|
|
20240311,130400,190395490,5040,5040,5040,5040,0
|
|
20240311,130300,190395490,5040,5040,5040,5040,0
|
|
20240311,130200,190395490,5040,5040,5040,5040,0
|
|
20240311,130100,190395490,5040,5040,5040,5040,0
|
|
20240311,130000,190395490,5040,5040,5040,5040,0
|
|
20240311,125900,190395490,5040,5040,5040,5040,0
|
|
20240311,125800,190395490,5040,5040,5040,5040,0
|
|
20240311,125700,190395490,5040,5040,5040,5040,902
|
|
20240311,125600,185849410,5040,5040,5040,5040,35
|
|
20240311,125500,185673010,5040,5040,5040,5040,63
|
|
20240311,125400,185355490,5040,5040,5040,5040,2000
|
|
20240311,125300,175275490,5040,5040,5040,5040,1000
|
|
20240311,125200,170235490,5040,5040,5040,5040,0
|
|
20240311,125100,170235490,5040,5040,5040,5040,1
|
|
20240311,125000,170230450,5040,5040,5040,5040,0
|
|
20240311,124900,170230450,5040,5040,5040,5040,0
|
|
20240311,124800,170230450,5040,5040,5040,5040,0
|
|
20240311,124700,170230450,5040,5040,5040,5040,0
|
|
20240311,124600,170230450,5040,5040,5040,5040,0
|
|
20240311,124500,170230450,5040,5040,5040,5040,1
|
|
20240311,124400,170225410,5020,5020,5020,5020,0
|
|
20240311,124300,170225410,5020,5020,5020,5020,0
|
|
20240311,124200,170225410,5020,5020,5020,5020,1
|
|
20240311,124100,170220390,5020,5020,5020,5020,0
|
|
20240311,124000,170220390,5020,5020,5020,5020,47
|
|
20240311,123900,169984450,5020,5020,5020,5020,450
|
|
20240311,123800,167725450,5020,5020,5020,5020,50
|
|
20240311,123700,167474450,5020,5020,5020,5020,0
|
|
20240311,123600,167474450,5020,5020,5020,5020,5
|
|
20240311,123500,167449350,5020,5030,5030,5020,138
|
|
20240311,123400,166755260,5030,5030,5030,5030,0
|
|
20240311,123300,166755260,5030,5030,5030,5030,0
|
|
20240311,123200,166755260,5030,5030,5030,5030,0
|
|
20240311,123100,166755260,5030,5030,5030,5030,0
|
|
20240311,123000,166755260,5030,5030,5030,5030,5
|
|
20240311,122900,166730110,5030,5030,5030,5030,0
|
|
20240311,122800,166730110,5030,5030,5030,5030,0
|
|
20240311,122700,166730110,5030,5020,5030,5020,73
|
|
20240311,122600,166363550,5020,5020,5020,5020,368
|
|
20240311,122500,164516190,5020,5020,5020,5020,13
|
|
20240311,122400,164450930,5020,5020,5020,5020,0
|
|
20240311,122300,164450930,5020,5020,5020,5020,0
|
|
20240311,122200,164450930,5020,5020,5020,5020,0
|
|
20240311,122100,164450930,5020,5020,5020,5020,0
|
|
20240311,122000,164450930,5020,5020,5020,5020,3
|
|
20240311,121900,164435870,5020,5020,5020,5020,42
|
|
20240311,121800,164225030,5020,5020,5020,5020,0
|
|
20240311,121700,164225030,5020,5020,5020,5020,0
|
|
20240311,121600,164225030,5020,5020,5020,5020,61
|
|
20240311,121500,163918810,5030,5030,5030,5030,0
|
|
20240311,121400,163918810,5030,5030,5030,5030,20
|
|
20240311,121300,163818210,5030,5030,5030,5030,0
|
|
20240311,121200,163818210,5030,5030,5030,5030,0
|
|
20240311,121100,163818210,5030,5030,5030,5030,9
|
|
20240311,121000,163772940,5030,5030,5030,5030,0
|
|
20240311,120900,163772940,5030,5030,5030,5030,0
|
|
20240311,120800,163772940,5030,5030,5030,5030,0
|
|
20240311,120700,163772940,5030,5030,5030,5030,0
|
|
20240311,120600,163772940,5030,5030,5030,5030,0
|
|
20240311,120500,163772940,5030,5030,5030,5030,28
|
|
20240311,120400,163632100,5030,5030,5030,5030,0
|
|
20240311,120300,163632100,5030,5030,5030,5030,0
|
|
20240311,120200,163632100,5030,5030,5030,5030,47
|
|
20240311,120100,163395690,5030,5030,5030,5030,110
|
|
20240311,120000,162842390,5020,5020,5020,5020,0
|
|
20240311,115900,162842390,5020,5020,5020,5020,0
|
|
20240311,115800,162842390,5020,5020,5020,5020,0
|
|
20240311,115700,162842390,5020,5020,5020,5020,10
|
|
20240311,115600,162792190,5010,5020,5020,5010,50
|
|
20240311,115500,162541490,5010,5010,5020,5010,18
|
|
20240311,115400,162451210,5020,5020,5020,5020,20
|
|
20240311,115300,162350810,5020,5020,5030,5020,1272
|
|
20240311,115200,155955420,5030,5020,5030,5020,12
|
|
20240311,115100,155895160,5020,5030,5030,5020,970
|
|
20240311,115000,151025590,5030,5030,5030,5030,0
|
|
20240311,114900,151025590,5030,5030,5030,5030,0
|
|
20240311,114800,151025590,5030,5030,5030,5030,0
|
|
20240311,114700,151025590,5030,5030,5030,5030,0
|
|
20240311,114600,151025590,5030,5030,5030,5030,13
|
|
20240311,114500,150960200,5030,5030,5030,5030,0
|
|
20240311,114400,150960200,5030,5030,5030,5030,70
|
|
20240311,114300,150608100,5030,5030,5030,5030,110
|
|
20240311,114200,150054800,5040,5040,5040,5040,198
|
|
20240311,114100,149056880,5040,5040,5040,5040,0
|
|
20240311,114000,149056880,5040,5040,5040,5040,0
|
|
20240311,113900,149056880,5040,5040,5040,5040,0
|
|
20240311,113800,149056880,5040,5040,5040,5040,0
|
|
20240311,113700,149056880,5040,5030,5040,5030,20
|
|
20240311,113600,148956270,5040,5040,5040,5040,1
|
|
20240311,113500,148951230,5020,5020,5020,5020,432
|
|
20240311,113400,146782590,5020,5020,5020,5020,0
|
|
20240311,113300,146782590,5020,5020,5020,5020,68
|
|
20240311,113200,146441230,5020,5020,5020,5020,0
|
|
20240311,113100,146441230,5020,5020,5020,5020,18
|
|
20240311,113000,146350870,5020,5020,5020,5020,0
|
|
20240311,112900,146350870,5020,5020,5020,5020,0
|
|
20240311,112800,146350870,5020,5020,5020,5020,5
|
|
20240311,112700,146325770,5020,5020,5020,5020,1895
|
|
20240311,112600,136812870,5030,5030,5030,5030,0
|
|
20240311,112500,136812870,5030,5030,5030,5030,0
|
|
20240311,112400,136812870,5030,5030,5030,5030,0
|
|
20240311,112300,136812870,5030,5030,5030,5030,0
|
|
20240311,112200,136812870,5030,5030,5030,5030,29
|
|
20240311,112100,136667000,5040,5040,5040,5040,2
|
|
20240311,112000,136656920,5040,5040,5040,5040,0
|
|
20240311,111900,136656920,5040,5040,5040,5040,0
|
|
20240311,111800,136656920,5040,5040,5040,5040,0
|
|
20240311,111700,136656920,5040,5040,5040,5040,0
|
|
20240311,111600,136656920,5040,5040,5040,5040,0
|
|
20240311,111500,136656920,5040,5040,5040,5040,0
|
|
20240311,111400,136656920,5040,5040,5040,5040,0
|
|
20240311,111300,136656920,5040,5040,5040,5040,0
|
|
20240311,111200,136656920,5040,5040,5040,5040,0
|
|
20240311,111100,136656920,5040,5040,5040,5040,11
|
|
20240311,111000,136601480,5040,5040,5040,5040,1
|
|
20240311,110900,136596440,5040,5050,5050,5040,51
|
|
20240311,110800,136338900,5050,5050,5050,5050,0
|
|
20240311,110700,136338900,5050,5050,5050,5050,0
|
|
20240311,110600,136338900,5050,5050,5050,5050,0
|
|
20240311,110500,136338900,5050,5050,5050,5050,0
|
|
20240311,110400,136338900,5050,5050,5050,5050,0
|
|
20240311,110300,136338900,5050,5050,5050,5050,10
|
|
20240311,110200,136288400,5050,5030,5050,5030,2
|
|
20240311,110100,136278320,5030,5030,5030,5030,4
|
|
20240311,110000,136258200,5030,5030,5030,5030,0
|
|
20240311,105900,136258200,5030,5030,5030,5030,4
|
|
20240311,105800,136238080,5020,5030,5030,5020,277
|
|
20240311,105700,134844930,5030,5030,5030,5030,1735
|
|
20240311,105600,126117880,5030,5030,5030,5030,0
|
|
20240311,105500,126117880,5030,5030,5030,5030,1
|
|
20240311,105400,126112850,5070,5070,5070,5070,0
|
|
20240311,105300,126112850,5070,5040,5070,5040,909
|
|
20240311,105200,121531400,5050,5050,5050,5050,152
|
|
20240311,105100,120763800,5080,5080,5080,5080,0
|
|
20240311,105000,120763800,5080,5080,5080,5080,0
|
|
20240311,104900,120763800,5080,5080,5080,5080,0
|
|
20240311,104800,120763800,5080,5080,5080,5080,19
|
|
20240311,104700,120667280,5080,5080,5080,5080,0
|
|
20240311,104600,120667280,5080,5080,5080,5080,0
|
|
20240311,104500,120667280,5080,5080,5080,5080,0
|
|
20240311,104400,120667280,5080,5080,5080,5080,0
|
|
20240311,104300,120667280,5080,5080,5080,5080,0
|
|
20240311,104200,120667280,5080,5080,5080,5080,0
|
|
20240311,104100,120667280,5080,5080,5080,5080,0
|
|
20240311,104000,120667280,5080,5080,5080,5080,0
|
|
20240311,103900,120667280,5080,5080,5080,5080,5
|
|
20240311,103800,120641880,5080,5080,5080,5080,0
|
|
20240311,103700,120641880,5080,5080,5080,5080,0
|
|
20240311,103600,120641880,5080,5080,5080,5080,0
|
|
20240311,103500,120641880,5080,5080,5080,5080,0
|
|
20240311,103400,120641880,5080,5080,5080,5080,0
|
|
20240311,103300,120641880,5080,5080,5080,5080,0
|
|
20240311,103200,120641880,5080,5080,5080,5080,0
|
|
20240311,103100,120641880,5080,5080,5080,5080,100
|
|
20240311,103000,120133880,5080,5080,5080,5080,0
|
|
20240311,102900,120133880,5080,5080,5080,5080,0
|
|
20240311,102800,120133880,5080,5080,5080,5080,0
|
|
20240311,102700,120133880,5080,5080,5080,5080,0
|
|
20240311,102600,120133880,5080,5080,5080,5080,0
|
|
20240311,102500,120133880,5080,5080,5080,5080,0
|
|
20240311,102400,120133880,5080,5080,5080,5080,0
|
|
20240311,102300,120133880,5080,5080,5080,5080,0
|
|
20240311,102200,120133880,5080,5080,5080,5080,0
|
|
20240311,102100,120133880,5080,5080,5080,5080,1
|
|
20240311,102000,120128800,5070,5070,5070,5070,4
|
|
20240311,101900,120108520,5060,5060,5060,5060,2
|
|
20240311,101800,120098400,5060,5060,5060,5060,125
|
|
20240311,101700,119465900,5060,5060,5060,5060,0
|
|
20240311,101600,119465900,5060,5060,5060,5060,0
|
|
20240311,101500,119465900,5060,5060,5060,5060,1
|
|
20240311,101400,119460840,5060,5060,5060,5060,2
|
|
20240311,101300,119450720,5020,5050,5050,5020,2400
|
|
20240311,101200,107388850,5080,5080,5080,5070,5
|
|
20240311,101100,107363480,5080,5080,5080,5080,1
|
|
20240311,101000,107358400,5050,5050,5050,5050,88
|
|
20240311,100900,106914000,5070,5070,5070,5070,503
|
|
20240311,100800,104363790,5070,5070,5070,5070,0
|
|
20240311,100700,104363790,5070,5070,5070,5070,0
|
|
20240311,100600,104363790,5070,5070,5070,5070,1
|
|
20240311,100500,104358720,5070,5070,5070,5070,3
|
|
20240311,100400,104343510,5070,5050,5070,5050,16
|
|
20240311,100300,104262590,5040,5060,5060,5040,186
|
|
20240311,100200,103324420,5060,5060,5060,5060,10
|
|
20240311,100100,103273820,5080,5070,5080,5070,500
|
|
20240311,100000,100734830,5070,5070,5070,5070,0
|
|
20240311,095900,100734830,5070,5060,5070,5060,240
|
|
20240311,095800,99519030,5060,5060,5060,5060,0
|
|
20240311,095700,99519030,5060,5060,5060,5060,0
|
|
20240311,095600,99519030,5060,5060,5060,5060,0
|
|
20240311,095500,99519030,5060,5060,5060,5060,0
|
|
20240311,095400,99519030,5060,5060,5060,5060,0
|
|
20240311,095300,99519030,5060,5060,5060,5060,0
|
|
20240311,095200,99519030,5060,5060,5060,5060,0
|
|
20240311,095100,99519030,5060,5060,5060,5060,100
|
|
20240311,095000,99013030,5060,5060,5060,5060,0
|
|
20240311,094900,99013030,5060,5060,5060,5060,0
|
|
20240311,094800,99013030,5060,5060,5060,5060,0
|
|
20240311,094700,99013030,5060,5060,5060,5060,2
|
|
20240311,094600,99002910,5060,5050,5060,5050,105
|
|
20240311,094500,98472610,5050,5050,5050,5050,0
|
|
20240311,094400,98472610,5050,5050,5050,5050,1
|
|
20240311,094300,98467560,5070,5070,5070,5070,12
|
|
20240311,094200,98406720,5050,5050,5050,5050,39
|
|
20240311,094100,98209770,5050,5050,5050,5050,26
|
|
20240311,094000,98078470,5030,5030,5030,5030,17
|
|
20240311,093900,97992960,5040,5040,5040,5040,261
|
|
20240311,093800,96677520,5050,5050,5050,5050,500
|
|
20240311,093700,94152520,5050,5060,5060,5050,12
|
|
20240311,093600,94091890,5050,5050,5050,5050,0
|
|
20240311,093500,94091890,5050,5050,5050,5050,0
|
|
20240311,093400,94091890,5050,5050,5050,5050,0
|
|
20240311,093300,94091890,5050,5050,5050,5050,0
|
|
20240311,093200,94091890,5050,5050,5050,5050,0
|
|
20240311,093100,94091890,5050,5080,5080,5050,518
|
|
20240311,093000,91472970,5130,5040,5130,5040,8249
|
|
20240311,092900,49577030,5040,5020,5040,5020,4240
|
|
20240311,092800,28217400,5030,5030,5030,5030,0
|
|
20240311,092700,28217400,5030,5030,5030,5030,2
|
|
20240311,092600,28207340,5030,5030,5030,5030,0
|
|
20240311,092500,28207340,5030,5030,5030,5030,10
|
|
20240311,092400,28157040,5020,5030,5030,5020,501
|
|
20240311,092300,25642010,5030,5030,5030,5030,31
|
|
20240311,092200,25486080,5030,5030,5030,5030,14
|
|
20240311,092100,25415660,5030,5030,5030,5030,0
|
|
20240311,092000,25415660,5030,5030,5030,5030,2
|
|
20240311,091900,25405600,5020,5030,5030,5020,101
|
|
20240311,091800,24898570,5020,5020,5020,5020,0
|
|
20240311,091700,24898570,5020,5020,5020,5020,42
|
|
20240311,091600,24687730,5030,5030,5030,5030,2
|
|
20240311,091500,24677670,5030,5030,5030,5030,13
|
|
20240311,091400,24612280,5040,5030,5040,5030,278
|
|
20240311,091300,23213920,5040,5030,5040,5030,61
|
|
20240311,091200,22907050,5040,5030,5040,5030,1509
|
|
20240311,091100,15316690,5030,5030,5030,5030,13
|
|
20240311,091000,15251300,5040,5040,5040,5040,361
|
|
20240311,090900,13431860,5040,5040,5040,5040,0
|
|
20240311,090800,13431860,5040,5040,5040,5040,700
|
|
20240311,090700,9903860,5060,5060,5060,5060,2
|
|
20240311,090600,9893740,5090,5090,5090,5090,21
|
|
20240311,090500,9786850,5050,5050,5050,5050,273
|
|
20240311,090400,8408200,5060,5070,5070,5060,545
|
|
20240311,090300,5650230,5120,5120,5120,5120,47
|
|
20240311,090200,5409590,5050,5050,5050,5050,0
|
|
20240311,090100,5409590,5050,5050,5050,5050,0
|
|
20240311,090000,5409590,5050,5130,5130,5050,1071
|