649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,194600,139323890,5170,5170,5170,5170,1679
|
|
20240424,194500,139323890,5170,5170,5170,5170,0
|
|
20240424,194400,139323890,5170,5170,5170,5170,0
|
|
20240424,194300,139323890,5170,5170,5170,5170,0
|
|
20240424,194200,139323890,5170,5170,5170,5170,0
|
|
20240424,194100,139323890,5170,5170,5170,5170,0
|
|
20240424,194000,139323890,5170,5170,5170,5170,0
|
|
20240424,193900,139323890,5170,5170,5170,5170,0
|
|
20240424,193800,139323890,5170,5170,5170,5170,0
|
|
20240424,193700,139323890,5170,5170,5170,5170,0
|
|
20240424,193600,139323890,5170,5170,5170,5170,0
|
|
20240424,193500,139323890,5170,5170,5170,5170,0
|
|
20240424,193400,139323890,5170,5170,5170,5170,0
|
|
20240424,193300,139323890,5170,5170,5170,5170,0
|
|
20240424,193200,139323890,5170,5170,5170,5170,0
|
|
20240424,193100,139323890,5170,5170,5170,5170,0
|
|
20240424,193000,139323890,5170,5170,5170,5170,0
|
|
20240424,192900,139323890,5170,5170,5170,5170,0
|
|
20240424,192800,139323890,5170,5170,5170,5170,0
|
|
20240424,192700,139323890,5170,5170,5170,5170,0
|
|
20240424,192600,139323890,5170,5170,5170,5170,0
|
|
20240424,192500,139323890,5170,5170,5170,5170,0
|
|
20240424,192400,139323890,5170,5170,5170,5170,0
|
|
20240424,192300,139323890,5170,5170,5170,5170,0
|
|
20240424,192200,139323890,5170,5170,5170,5170,0
|
|
20240424,192100,139323890,5170,5170,5170,5170,0
|
|
20240424,192000,139323890,5170,5170,5170,5170,0
|
|
20240424,191900,139323890,5170,5170,5170,5170,0
|
|
20240424,191800,139323890,5170,5170,5170,5170,0
|
|
20240424,191700,139323890,5170,5170,5170,5170,0
|
|
20240424,191600,139323890,5170,5170,5170,5170,1679
|
|
20240424,191500,139323890,5170,5170,5170,5170,0
|
|
20240424,191400,139323890,5170,5170,5170,5170,0
|
|
20240424,191300,139323890,5170,5170,5170,5170,0
|
|
20240424,191200,139323890,5170,5170,5170,5170,0
|
|
20240424,191100,139323890,5170,5170,5170,5170,0
|
|
20240424,191000,139323890,5170,5170,5170,5170,0
|
|
20240424,190900,139323890,5170,5170,5170,5170,0
|
|
20240424,190800,139323890,5170,5170,5170,5170,0
|
|
20240424,190700,139323890,5170,5170,5170,5170,0
|
|
20240424,190600,139323890,5170,5170,5170,5170,0
|
|
20240424,190500,139323890,5170,5170,5170,5170,0
|
|
20240424,190400,139323890,5170,5170,5170,5170,0
|
|
20240424,190300,139323890,5170,5170,5170,5170,0
|
|
20240424,190200,139323890,5170,5170,5170,5170,0
|
|
20240424,190100,139323890,5170,5170,5170,5170,0
|
|
20240424,190000,139323890,5170,5170,5170,5170,0
|
|
20240424,185900,139323890,5170,5170,5170,5170,0
|
|
20240424,185800,139323890,5170,5170,5170,5170,0
|
|
20240424,185700,139323890,5170,5170,5170,5170,0
|
|
20240424,185600,139323890,5170,5170,5170,5170,0
|
|
20240424,185500,139323890,5170,5170,5170,5170,0
|
|
20240424,185400,139323890,5170,5170,5170,5170,0
|
|
20240424,185300,139323890,5170,5170,5170,5170,0
|
|
20240424,185200,139323890,5170,5170,5170,5170,0
|
|
20240424,185100,139323890,5170,5170,5170,5170,0
|
|
20240424,185000,139323890,5170,5170,5170,5170,0
|
|
20240424,184900,139323890,5170,5170,5170,5170,0
|
|
20240424,184800,139323890,5170,5170,5170,5170,0
|
|
20240424,184700,139323890,5170,5170,5170,5170,0
|
|
20240424,184600,139323890,5170,5170,5170,5170,1679
|
|
20240424,184500,139323890,5170,5170,5170,5170,0
|
|
20240424,184400,139323890,5170,5170,5170,5170,0
|
|
20240424,184300,139323890,5170,5170,5170,5170,0
|
|
20240424,184200,139323890,5170,5170,5170,5170,0
|
|
20240424,184100,139323890,5170,5170,5170,5170,0
|
|
20240424,184000,139323890,5170,5170,5170,5170,0
|
|
20240424,183900,139323890,5170,5170,5170,5170,0
|
|
20240424,183800,139323890,5170,5170,5170,5170,0
|
|
20240424,183700,139323890,5170,5170,5170,5170,0
|
|
20240424,183600,139323890,5170,5170,5170,5170,0
|
|
20240424,183500,139323890,5170,5170,5170,5170,0
|
|
20240424,183400,139323890,5170,5170,5170,5170,0
|
|
20240424,183300,139323890,5170,5170,5170,5170,0
|
|
20240424,183200,139323890,5170,5170,5170,5170,0
|
|
20240424,183100,139323890,5170,5170,5170,5170,0
|
|
20240424,183000,139323890,5170,5170,5170,5170,0
|
|
20240424,182900,139323890,5170,5170,5170,5170,0
|
|
20240424,182800,139323890,5170,5170,5170,5170,0
|
|
20240424,182700,139323890,5170,5170,5170,5170,0
|
|
20240424,182600,139323890,5170,5170,5170,5170,0
|
|
20240424,182500,139323890,5170,5170,5170,5170,0
|
|
20240424,182400,139323890,5170,5170,5170,5170,0
|
|
20240424,182300,139323890,5170,5170,5170,5170,0
|
|
20240424,182200,139323890,5170,5170,5170,5170,0
|
|
20240424,182100,139323890,5170,5170,5170,5170,0
|
|
20240424,182000,139323890,5170,5170,5170,5170,0
|
|
20240424,181900,139323890,5170,5170,5170,5170,0
|
|
20240424,181800,139323890,5170,5170,5170,5170,0
|
|
20240424,181700,139323890,5170,5170,5170,5170,0
|
|
20240424,181600,139323890,5170,5170,5170,5170,1679
|
|
20240424,181500,139323890,5170,5170,5170,5170,0
|
|
20240424,181400,139323890,5170,5170,5170,5170,0
|
|
20240424,181300,139323890,5170,5170,5170,5170,0
|
|
20240424,181200,139323890,5170,5170,5170,5170,0
|
|
20240424,181100,139323890,5170,5170,5170,5170,0
|
|
20240424,181000,139323890,5170,5170,5170,5170,0
|
|
20240424,180900,139323890,5170,5170,5170,5170,0
|
|
20240424,180800,139323890,5170,5170,5170,5170,0
|
|
20240424,180700,139323890,5170,5170,5170,5170,0
|
|
20240424,180600,139323890,5170,5170,5170,5170,0
|
|
20240424,180500,139323890,5170,5170,5170,5170,0
|
|
20240424,180400,139323890,5170,5170,5170,5170,0
|
|
20240424,180300,139323890,5170,5170,5170,5170,0
|
|
20240424,180200,139323890,5170,5170,5170,5170,0
|
|
20240424,180100,139323890,5170,5170,5170,5170,0
|
|
20240424,180000,139323890,5170,5170,5170,5170,0
|
|
20240424,175900,139323890,5170,5170,5170,5170,0
|
|
20240424,175800,139323890,5170,5170,5170,5170,0
|
|
20240424,175700,139323890,5170,5170,5170,5170,0
|
|
20240424,175600,139323890,5170,5170,5170,5170,0
|
|
20240424,175500,139323890,5170,5170,5170,5170,0
|
|
20240424,175400,139323890,5170,5170,5170,5170,0
|
|
20240424,175300,139323890,5170,5170,5170,5170,0
|
|
20240424,175200,139323890,5170,5170,5170,5170,0
|
|
20240424,175100,139323890,5170,5170,5170,5170,0
|
|
20240424,175000,139323890,5170,5170,5170,5170,0
|
|
20240424,174900,139323890,5170,5170,5170,5170,0
|
|
20240424,174800,139323890,5170,5170,5170,5170,0
|
|
20240424,174700,139323890,5170,5170,5170,5170,0
|
|
20240424,174600,139323890,5170,5170,5170,5170,1679
|
|
20240424,174500,139323890,5170,5170,5170,5170,0
|
|
20240424,174400,139323890,5170,5170,5170,5170,0
|
|
20240424,174300,139323890,5170,5170,5170,5170,0
|
|
20240424,174200,139323890,5170,5170,5170,5170,0
|
|
20240424,174100,139323890,5170,5170,5170,5170,0
|
|
20240424,174000,139323890,5170,5170,5170,5170,0
|
|
20240424,173900,139323890,5170,5170,5170,5170,0
|
|
20240424,173800,139323890,5170,5170,5170,5170,0
|
|
20240424,173700,139323890,5170,5170,5170,5170,0
|
|
20240424,173600,139323890,5170,5170,5170,5170,0
|
|
20240424,173500,139323890,5170,5170,5170,5170,0
|
|
20240424,173400,139323890,5170,5170,5170,5170,0
|
|
20240424,173300,139323890,5170,5170,5170,5170,0
|
|
20240424,173200,139323890,5170,5170,5170,5170,0
|
|
20240424,173100,139323890,5170,5170,5170,5170,0
|
|
20240424,173000,139323890,5170,5170,5170,5170,0
|
|
20240424,172900,139323890,5170,5170,5170,5170,0
|
|
20240424,172800,139323890,5170,5170,5170,5170,0
|
|
20240424,172700,139323890,5170,5170,5170,5170,0
|
|
20240424,172600,139323890,5170,5170,5170,5170,0
|
|
20240424,172500,139323890,5170,5170,5170,5170,0
|
|
20240424,172400,139323890,5170,5170,5170,5170,0
|
|
20240424,172300,139323890,5170,5170,5170,5170,0
|
|
20240424,172200,139323890,5170,5170,5170,5170,0
|
|
20240424,172100,139323890,5170,5170,5170,5170,0
|
|
20240424,172000,139323890,5170,5170,5170,5170,0
|
|
20240424,171900,139323890,5170,5170,5170,5170,0
|
|
20240424,171800,139323890,5170,5170,5170,5170,0
|
|
20240424,171700,139323890,5170,5170,5170,5170,0
|
|
20240424,171600,139323890,5170,5170,5170,5170,1679
|
|
20240424,171500,139323890,5170,5170,5170,5170,0
|
|
20240424,171400,139323890,5170,5170,5170,5170,0
|
|
20240424,171300,139323890,5170,5170,5170,5170,0
|
|
20240424,171200,139323890,5170,5170,5170,5170,0
|
|
20240424,171100,139323890,5170,5170,5170,5170,0
|
|
20240424,171000,139323890,5170,5170,5170,5170,0
|
|
20240424,170900,139323890,5170,5170,5170,5170,0
|
|
20240424,170800,139323890,5170,5170,5170,5170,0
|
|
20240424,170700,139323890,5170,5170,5170,5170,0
|
|
20240424,170600,139323890,5170,5170,5170,5170,0
|
|
20240424,170500,139323890,5170,5170,5170,5170,0
|
|
20240424,170400,139323890,5170,5170,5170,5170,0
|
|
20240424,170300,139323890,5170,5170,5170,5170,0
|
|
20240424,170200,139323890,5170,5170,5170,5170,0
|
|
20240424,170100,139323890,5170,5170,5170,5170,0
|
|
20240424,170000,139323890,5170,5170,5170,5170,0
|
|
20240424,165900,139323890,5170,5170,5170,5170,0
|
|
20240424,165800,139323890,5170,5170,5170,5170,0
|
|
20240424,165700,139323890,5170,5170,5170,5170,0
|
|
20240424,165600,139323890,5170,5170,5170,5170,0
|
|
20240424,165500,139323890,5170,5170,5170,5170,0
|
|
20240424,165400,139323890,5170,5170,5170,5170,0
|
|
20240424,165300,139323890,5170,5170,5170,5170,0
|
|
20240424,165200,139323890,5170,5170,5170,5170,0
|
|
20240424,165100,139323890,5170,5170,5170,5170,0
|
|
20240424,165000,139323890,5170,5170,5170,5170,0
|
|
20240424,164900,139323890,5170,5170,5170,5170,0
|
|
20240424,164800,139323890,5170,5170,5170,5170,0
|
|
20240424,164700,139323890,5170,5170,5170,5170,0
|
|
20240424,164600,139323890,5170,5170,5170,5170,1679
|
|
20240424,164500,139323890,5170,5170,5170,5170,0
|
|
20240424,164400,139323890,5170,5170,5170,5170,0
|
|
20240424,164300,139323890,5170,5170,5170,5170,0
|
|
20240424,164200,139323890,5170,5170,5170,5170,0
|
|
20240424,164100,139323890,5170,5170,5170,5170,0
|
|
20240424,164000,139323890,5170,5170,5170,5170,0
|
|
20240424,163900,139323890,5170,5170,5170,5170,0
|
|
20240424,163800,139323890,5170,5170,5170,5170,0
|
|
20240424,163700,139323890,5170,5170,5170,5170,0
|
|
20240424,163600,139323890,5170,5170,5170,5170,0
|
|
20240424,163500,139323890,5170,5170,5170,5170,0
|
|
20240424,163400,139323890,5170,5170,5170,5170,0
|
|
20240424,163300,139323890,5170,5170,5170,5170,0
|
|
20240424,163200,139323890,5170,5170,5170,5170,0
|
|
20240424,163100,139323890,5170,5170,5170,5170,0
|
|
20240424,163000,139323890,5170,5170,5170,5170,0
|
|
20240424,162900,139323890,5170,5170,5170,5170,0
|
|
20240424,162800,139323890,5170,5170,5170,5170,0
|
|
20240424,162700,139323890,5170,5170,5170,5170,0
|
|
20240424,162600,139323890,5170,5170,5170,5170,0
|
|
20240424,162500,139323890,5170,5170,5170,5170,0
|
|
20240424,162400,139323890,5170,5170,5170,5170,0
|
|
20240424,162300,139323890,5170,5170,5170,5170,0
|
|
20240424,162200,139323890,5170,5170,5170,5170,0
|
|
20240424,162100,139323890,5170,5170,5170,5170,0
|
|
20240424,162000,139323890,5170,5170,5170,5170,0
|
|
20240424,161900,139323890,5170,5170,5170,5170,0
|
|
20240424,161800,139323890,5170,5170,5170,5170,0
|
|
20240424,161700,139323890,5170,5170,5170,5170,0
|
|
20240424,161600,139323890,5170,5170,5170,5170,1679
|
|
20240424,161500,139323890,5170,5170,5170,5170,0
|
|
20240424,161400,139323890,5170,5170,5170,5170,0
|
|
20240424,161300,139323890,5170,5170,5170,5170,0
|
|
20240424,161200,139323890,5170,5170,5170,5170,0
|
|
20240424,161100,139323890,5170,5170,5170,5170,0
|
|
20240424,161000,139323890,5170,5170,5170,5170,0
|
|
20240424,160900,139323890,5170,5170,5170,5170,0
|
|
20240424,160800,139323890,5170,5170,5170,5170,0
|
|
20240424,160700,139323890,5170,5170,5170,5170,0
|
|
20240424,160600,139323890,5170,5170,5170,5170,0
|
|
20240424,160500,139323890,5170,5170,5170,5170,0
|
|
20240424,160400,139323890,5170,5170,5170,5170,0
|
|
20240424,160300,139323890,5170,5170,5170,5170,0
|
|
20240424,160200,139323890,5170,5170,5170,5170,0
|
|
20240424,160100,139323890,5170,5170,5170,5170,0
|
|
20240424,160000,139323890,5170,5170,5170,5170,0
|
|
20240424,155900,139323890,5170,5170,5170,5170,0
|
|
20240424,155800,139323890,5170,5170,5170,5170,0
|
|
20240424,155700,139323890,5170,5170,5170,5170,0
|
|
20240424,155600,139323890,5170,5170,5170,5170,0
|
|
20240424,155500,139323890,5170,5170,5170,5170,0
|
|
20240424,155400,139323890,5170,5170,5170,5170,0
|
|
20240424,155300,139323890,5170,5170,5170,5170,0
|
|
20240424,155200,139323890,5170,5170,5170,5170,0
|
|
20240424,155100,139323890,5170,5170,5170,5170,0
|
|
20240424,155000,139323890,5170,5170,5170,5170,0
|
|
20240424,154900,139323890,5170,5170,5170,5170,0
|
|
20240424,154800,139323890,5170,5170,5170,5170,0
|
|
20240424,154700,139323890,5170,5170,5170,5170,0
|
|
20240424,154600,139323890,5170,5170,5170,5170,1679
|
|
20240424,154500,139323890,5170,5170,5170,5170,0
|
|
20240424,154400,139323890,5170,5170,5170,5170,0
|
|
20240424,154300,139323890,5170,5170,5170,5170,0
|
|
20240424,154200,139323890,5170,5170,5170,5170,0
|
|
20240424,154100,139323890,5170,5170,5170,5170,0
|
|
20240424,154000,139323890,5170,5170,5170,5170,0
|
|
20240424,153900,139323890,5170,5170,5170,5170,0
|
|
20240424,153800,139323890,5170,5170,5170,5170,0
|
|
20240424,153700,139323890,5170,5170,5170,5170,0
|
|
20240424,153600,139323890,5170,5170,5170,5170,0
|
|
20240424,153500,139323890,5170,5170,5170,5170,0
|
|
20240424,153400,139323890,5170,5170,5170,5170,0
|
|
20240424,153300,139323890,5170,5170,5170,5170,0
|
|
20240424,153200,139323890,5170,5170,5170,5170,0
|
|
20240424,153100,139323890,5170,5170,5170,5170,0
|
|
20240424,153000,139323890,5170,5170,5170,5170,1679
|
|
20240424,152900,130643460,5170,5170,5170,5170,0
|
|
20240424,152800,130643460,5170,5170,5170,5170,0
|
|
20240424,152700,130643460,5170,5170,5170,5170,0
|
|
20240424,152600,130643460,5170,5170,5170,5170,0
|
|
20240424,152500,130643460,5170,5170,5170,5170,0
|
|
20240424,152400,130643460,5170,5170,5170,5170,0
|
|
20240424,152300,130643460,5170,5170,5170,5170,0
|
|
20240424,152200,130643460,5170,5170,5170,5170,0
|
|
20240424,152100,130643460,5170,5170,5170,5170,0
|
|
20240424,152000,130643460,5170,5170,5170,5170,0
|
|
20240424,151900,130643460,5170,5170,5200,5170,40
|
|
20240424,151800,130436570,5200,5200,5200,5200,0
|
|
20240424,151700,130436570,5200,5200,5200,5200,0
|
|
20240424,151600,130436570,5200,5200,5200,5200,1
|
|
20240424,151500,130431370,5180,5180,5180,5180,0
|
|
20240424,151400,130431370,5180,5180,5180,5180,0
|
|
20240424,151300,130431370,5180,5180,5180,5180,0
|
|
20240424,151200,130431370,5180,5180,5180,5180,0
|
|
20240424,151100,130431370,5180,5180,5180,5180,0
|
|
20240424,151000,130431370,5180,5180,5180,5180,0
|
|
20240424,150900,130431370,5180,5180,5180,5180,63
|
|
20240424,150800,130105030,5180,5180,5180,5180,0
|
|
20240424,150700,130105030,5180,5180,5180,5180,0
|
|
20240424,150600,130105030,5180,5180,5180,5180,0
|
|
20240424,150500,130105030,5180,5180,5180,5180,219
|
|
20240424,150400,128970610,5200,5200,5200,5200,0
|
|
20240424,150300,128970610,5200,5200,5200,5200,0
|
|
20240424,150200,128970610,5200,5200,5200,5200,0
|
|
20240424,150100,128970610,5200,5200,5200,5200,9
|
|
20240424,150000,128923810,5200,5200,5200,5200,1
|
|
20240424,145900,128918610,5180,5180,5180,5180,215
|
|
20240424,145800,127804910,5170,5170,5170,5170,0
|
|
20240424,145700,127804910,5170,5170,5170,5170,0
|
|
20240424,145600,127804910,5170,5170,5170,5170,0
|
|
20240424,145500,127804910,5170,5170,5170,5170,26
|
|
20240424,145400,127670490,5170,5170,5170,5170,0
|
|
20240424,145300,127670490,5170,5170,5170,5170,0
|
|
20240424,145200,127670490,5170,5170,5170,5170,0
|
|
20240424,145100,127670490,5170,5170,5170,5170,0
|
|
20240424,145000,127670490,5170,5170,5170,5170,0
|
|
20240424,144900,127670490,5170,5170,5170,5170,0
|
|
20240424,144800,127670490,5170,5170,5170,5170,0
|
|
20240424,144700,127670490,5170,5170,5170,5170,0
|
|
20240424,144600,127670490,5170,5170,5170,5170,0
|
|
20240424,144500,127670490,5170,5170,5170,5170,0
|
|
20240424,144400,127670490,5170,5170,5170,5170,0
|
|
20240424,144300,127670490,5170,5170,5170,5170,367
|
|
20240424,144200,125773100,5170,5170,5170,5170,200
|
|
20240424,144100,124739100,5180,5180,5180,5180,0
|
|
20240424,144000,124739100,5180,5180,5180,5180,0
|
|
20240424,143900,124739100,5180,5180,5180,5180,0
|
|
20240424,143800,124739100,5180,5180,5180,5180,0
|
|
20240424,143700,124739100,5180,5180,5180,5180,0
|
|
20240424,143600,124739100,5180,5180,5180,5180,0
|
|
20240424,143500,124739100,5180,5180,5180,5180,0
|
|
20240424,143400,124739100,5180,5180,5180,5180,0
|
|
20240424,143300,124739100,5180,5180,5180,5180,0
|
|
20240424,143200,124739100,5180,5180,5180,5180,0
|
|
20240424,143100,124739100,5180,5180,5180,5180,0
|
|
20240424,143000,124739100,5180,5180,5180,5180,0
|
|
20240424,142900,124739100,5180,5180,5180,5180,0
|
|
20240424,142800,124739100,5180,5180,5180,5180,71
|
|
20240424,142700,124371320,5180,5180,5180,5180,0
|
|
20240424,142600,124371320,5180,5180,5180,5180,0
|
|
20240424,142500,124371320,5180,5180,5180,5180,11
|
|
20240424,142400,124314340,5180,5190,5190,5180,2141
|
|
20240424,142300,113223460,5200,5200,5200,5200,0
|
|
20240424,142200,113223460,5200,5200,5200,5200,0
|
|
20240424,142100,113223460,5200,5200,5200,5200,0
|
|
20240424,142000,113223460,5200,5200,5200,5200,10
|
|
20240424,141900,113171460,5200,5200,5200,5200,0
|
|
20240424,141800,113171460,5200,5200,5200,5200,0
|
|
20240424,141700,113171460,5200,5200,5200,5200,0
|
|
20240424,141600,113171460,5200,5200,5200,5200,0
|
|
20240424,141500,113171460,5200,5200,5200,5200,0
|
|
20240424,141400,113171460,5200,5200,5200,5200,0
|
|
20240424,141300,113171460,5200,5200,5200,5200,0
|
|
20240424,141200,113171460,5200,5200,5200,5200,1
|
|
20240424,141100,113166260,5190,5190,5190,5190,8
|
|
20240424,141000,113124740,5190,5190,5190,5190,50
|
|
20240424,140900,112865240,5200,5200,5200,5200,0
|
|
20240424,140800,112865240,5200,5200,5200,5200,0
|
|
20240424,140700,112865240,5200,5200,5200,5200,0
|
|
20240424,140600,112865240,5200,5200,5200,5200,0
|
|
20240424,140500,112865240,5200,5200,5200,5200,0
|
|
20240424,140400,112865240,5200,5200,5200,5200,0
|
|
20240424,140300,112865240,5200,5200,5200,5200,0
|
|
20240424,140200,112865240,5200,5200,5200,5200,1
|
|
20240424,140100,112860040,5180,5180,5180,5180,0
|
|
20240424,140000,112860040,5180,5180,5180,5180,0
|
|
20240424,135900,112860040,5180,5180,5180,5180,0
|
|
20240424,135800,112860040,5180,5200,5200,5180,201
|
|
20240424,135700,111818840,5180,5180,5180,5180,0
|
|
20240424,135600,111818840,5180,5180,5180,5180,0
|
|
20240424,135500,111818840,5180,5180,5180,5180,0
|
|
20240424,135400,111818840,5180,5180,5180,5180,0
|
|
20240424,135300,111818840,5180,5180,5180,5180,0
|
|
20240424,135200,111818840,5180,5180,5180,5180,0
|
|
20240424,135100,111818840,5180,5180,5180,5180,265
|
|
20240424,135000,110446140,5200,5200,5200,5200,0
|
|
20240424,134900,110446140,5200,5200,5200,5200,0
|
|
20240424,134800,110446140,5200,5200,5200,5200,0
|
|
20240424,134700,110446140,5200,5200,5200,5200,0
|
|
20240424,134600,110446140,5200,5200,5200,5200,0
|
|
20240424,134500,110446140,5200,5200,5200,5200,0
|
|
20240424,134400,110446140,5200,5200,5200,5200,0
|
|
20240424,134300,110446140,5200,5200,5200,5200,1
|
|
20240424,134200,110440940,5190,5190,5190,5190,0
|
|
20240424,134100,110440940,5190,5190,5190,5190,0
|
|
20240424,134000,110440940,5190,5190,5190,5190,0
|
|
20240424,133900,110440940,5190,5190,5190,5190,0
|
|
20240424,133800,110440940,5190,5190,5190,5190,0
|
|
20240424,133700,110440940,5190,5190,5190,5190,0
|
|
20240424,133600,110440940,5190,5190,5190,5190,20
|
|
20240424,133500,110337140,5180,5180,5180,5180,0
|
|
20240424,133400,110337140,5180,5180,5180,5180,0
|
|
20240424,133300,110337140,5180,5180,5180,5180,0
|
|
20240424,133200,110337140,5180,5180,5180,5180,0
|
|
20240424,133100,110337140,5180,5180,5180,5180,2
|
|
20240424,133000,110326780,5200,5200,5200,5200,1
|
|
20240424,132900,110321580,5190,5190,5190,5190,0
|
|
20240424,132800,110321580,5190,5190,5190,5190,0
|
|
20240424,132700,110321580,5190,5190,5190,5190,2
|
|
20240424,132600,110311200,5190,5190,5190,5190,0
|
|
20240424,132500,110311200,5190,5190,5190,5190,0
|
|
20240424,132400,110311200,5190,5190,5190,5190,0
|
|
20240424,132300,110311200,5190,5190,5190,5190,30
|
|
20240424,132200,110155500,5190,5190,5190,5190,1
|
|
20240424,132100,110150310,5180,5180,5180,5180,0
|
|
20240424,132000,110150310,5180,5180,5180,5180,0
|
|
20240424,131900,110150310,5180,5180,5180,5180,0
|
|
20240424,131800,110150310,5180,5180,5180,5180,24
|
|
20240424,131700,110025990,5190,5190,5190,5190,0
|
|
20240424,131600,110025990,5190,5190,5190,5190,0
|
|
20240424,131500,110025990,5190,5190,5190,5190,1
|
|
20240424,131400,110020800,5190,5190,5190,5190,40
|
|
20240424,131300,109813200,5210,5210,5210,5210,0
|
|
20240424,131200,109813200,5210,5210,5210,5210,0
|
|
20240424,131100,109813200,5210,5210,5210,5210,0
|
|
20240424,131000,109813200,5210,5210,5210,5210,0
|
|
20240424,130900,109813200,5210,5210,5210,5210,0
|
|
20240424,130800,109813200,5210,5210,5210,5210,0
|
|
20240424,130700,109813200,5210,5210,5210,5210,0
|
|
20240424,130600,109813200,5210,5210,5210,5210,0
|
|
20240424,130500,109813200,5210,5210,5210,5210,0
|
|
20240424,130400,109813200,5210,5210,5210,5210,0
|
|
20240424,130300,109813200,5210,5210,5210,5210,0
|
|
20240424,130200,109813200,5210,5210,5210,5210,0
|
|
20240424,130100,109813200,5210,5210,5210,5210,0
|
|
20240424,130000,109813200,5210,5210,5210,5210,0
|
|
20240424,125900,109813200,5210,5210,5210,5210,1
|
|
20240424,125800,109807990,5210,5210,5210,5210,0
|
|
20240424,125700,109807990,5210,5210,5210,5210,0
|
|
20240424,125600,109807990,5210,5210,5210,5210,0
|
|
20240424,125500,109807990,5210,5210,5210,5210,0
|
|
20240424,125400,109807990,5210,5210,5210,5210,0
|
|
20240424,125300,109807990,5210,5210,5210,5210,0
|
|
20240424,125200,109807990,5210,5210,5210,5210,0
|
|
20240424,125100,109807990,5210,5210,5210,5210,0
|
|
20240424,125000,109807990,5210,5210,5210,5210,0
|
|
20240424,124900,109807990,5210,5210,5210,5210,0
|
|
20240424,124800,109807990,5210,5210,5210,5210,0
|
|
20240424,124700,109807990,5210,5210,5210,5210,0
|
|
20240424,124600,109807990,5210,5210,5210,5210,0
|
|
20240424,124500,109807990,5210,5210,5210,5210,0
|
|
20240424,124400,109807990,5210,5210,5210,5210,1
|
|
20240424,124300,109802780,5180,5180,5180,5180,0
|
|
20240424,124200,109802780,5180,5180,5180,5180,0
|
|
20240424,124100,109802780,5180,5180,5180,5180,0
|
|
20240424,124000,109802780,5180,5180,5180,5180,0
|
|
20240424,123900,109802780,5180,5180,5180,5180,0
|
|
20240424,123800,109802780,5180,5180,5180,5180,0
|
|
20240424,123700,109802780,5180,5180,5180,5180,0
|
|
20240424,123600,109802780,5180,5180,5180,5180,0
|
|
20240424,123500,109802780,5180,5180,5180,5180,0
|
|
20240424,123400,109802780,5180,5180,5180,5180,0
|
|
20240424,123300,109802780,5180,5180,5180,5180,0
|
|
20240424,123200,109802780,5180,5180,5180,5180,0
|
|
20240424,123100,109802780,5180,5180,5180,5180,0
|
|
20240424,123000,109802780,5180,5180,5180,5180,0
|
|
20240424,122900,109802780,5180,5180,5180,5180,0
|
|
20240424,122800,109802780,5180,5180,5180,5180,0
|
|
20240424,122700,109802780,5180,5180,5180,5180,0
|
|
20240424,122600,109802780,5180,5180,5180,5180,0
|
|
20240424,122500,109802780,5180,5180,5180,5180,0
|
|
20240424,122400,109802780,5180,5180,5180,5180,0
|
|
20240424,122300,109802780,5180,5190,5190,5180,1192
|
|
20240424,122200,103624840,5210,5210,5210,5210,0
|
|
20240424,122100,103624840,5210,5210,5210,5210,0
|
|
20240424,122000,103624840,5210,5210,5210,5210,0
|
|
20240424,121900,103624840,5210,5210,5210,5210,0
|
|
20240424,121800,103624840,5210,5210,5210,5210,1
|
|
20240424,121700,103619630,5190,5190,5190,5190,0
|
|
20240424,121600,103619630,5190,5190,5190,5190,0
|
|
20240424,121500,103619630,5190,5190,5190,5190,1
|
|
20240424,121400,103614440,5190,5190,5190,5190,0
|
|
20240424,121300,103614440,5190,5190,5190,5190,0
|
|
20240424,121200,103614440,5190,5190,5190,5190,0
|
|
20240424,121100,103614440,5190,5190,5190,5190,0
|
|
20240424,121000,103614440,5190,5190,5190,5190,0
|
|
20240424,120900,103614440,5190,5190,5190,5190,0
|
|
20240424,120800,103614440,5190,5190,5190,5190,0
|
|
20240424,120700,103614440,5190,5190,5190,5190,0
|
|
20240424,120600,103614440,5190,5190,5190,5190,0
|
|
20240424,120500,103614440,5190,5190,5190,5190,1
|
|
20240424,120400,103609250,5190,5190,5190,5190,0
|
|
20240424,120300,103609250,5190,5190,5190,5190,0
|
|
20240424,120200,103609250,5190,5190,5190,5190,0
|
|
20240424,120100,103609250,5190,5190,5190,5190,0
|
|
20240424,120000,103609250,5190,5190,5190,5190,0
|
|
20240424,115900,103609250,5190,5190,5190,5190,1
|
|
20240424,115800,103604060,5210,5210,5210,5210,0
|
|
20240424,115700,103604060,5210,5210,5210,5210,0
|
|
20240424,115600,103604060,5210,5210,5210,5210,0
|
|
20240424,115500,103604060,5210,5210,5210,5210,0
|
|
20240424,115400,103604060,5210,5210,5210,5210,0
|
|
20240424,115300,103604060,5210,5190,5210,5190,43
|
|
20240424,115200,103380830,5190,5190,5190,5190,0
|
|
20240424,115100,103380830,5190,5190,5190,5190,32
|
|
20240424,115000,103214750,5190,5190,5190,5190,10
|
|
20240424,114900,103162850,5210,5210,5210,5210,0
|
|
20240424,114800,103162850,5210,5210,5210,5210,5
|
|
20240424,114700,103136800,5210,5210,5210,5210,5
|
|
20240424,114600,103110750,5210,5210,5210,5210,1
|
|
20240424,114500,103105540,5210,5210,5210,5210,0
|
|
20240424,114400,103105540,5210,5210,5210,5210,1
|
|
20240424,114300,103100330,5210,5210,5210,5210,1
|
|
20240424,114200,103095120,5190,5190,5190,5190,0
|
|
20240424,114100,103095120,5190,5190,5190,5190,98
|
|
20240424,114000,102586500,5190,5190,5190,5190,40
|
|
20240424,113900,102378900,5180,5180,5180,5180,0
|
|
20240424,113800,102378900,5180,5180,5180,5180,1
|
|
20240424,113700,102373720,5190,5190,5190,5190,0
|
|
20240424,113600,102373720,5190,5190,5190,5190,0
|
|
20240424,113500,102373720,5190,5190,5190,5190,1
|
|
20240424,113400,102368530,5180,5180,5180,5180,1002
|
|
20240424,113300,97178170,5190,5190,5190,5190,0
|
|
20240424,113200,97178170,5190,5190,5190,5190,0
|
|
20240424,113100,97178170,5190,5190,5190,5190,0
|
|
20240424,113000,97178170,5190,5190,5190,5190,2
|
|
20240424,112900,97167790,5190,5190,5190,5190,0
|
|
20240424,112800,97167790,5190,5210,5210,5190,3
|
|
20240424,112700,97152200,5190,5190,5190,5190,117
|
|
20240424,112600,96544970,5190,5190,5190,5190,0
|
|
20240424,112500,96544970,5190,5190,5190,5190,233
|
|
20240424,112400,95335700,5210,5210,5210,5210,0
|
|
20240424,112300,95335700,5210,5210,5210,5210,0
|
|
20240424,112200,95335700,5210,5210,5210,5210,0
|
|
20240424,112100,95335700,5210,5210,5210,5210,0
|
|
20240424,112000,95335700,5210,5210,5210,5210,0
|
|
20240424,111900,95335700,5210,5210,5210,5210,0
|
|
20240424,111800,95335700,5210,5210,5210,5210,0
|
|
20240424,111700,95335700,5210,5190,5210,5190,54
|
|
20240424,111600,95055380,5190,5190,5190,5190,0
|
|
20240424,111500,95055380,5190,5190,5190,5190,2
|
|
20240424,111400,95045000,5180,5180,5180,5180,0
|
|
20240424,111300,95045000,5180,5180,5180,5180,0
|
|
20240424,111200,95045000,5180,5180,5180,5180,405
|
|
20240424,111100,92947100,5180,5180,5180,5180,0
|
|
20240424,111000,92947100,5180,5180,5180,5180,20
|
|
20240424,110900,92843500,5180,5180,5180,5180,209
|
|
20240424,110800,91760880,5170,5170,5170,5170,25
|
|
20240424,110700,91631630,5180,5210,5210,5180,731
|
|
20240424,110600,87844930,5210,5210,5210,5210,0
|
|
20240424,110500,87844930,5210,5210,5210,5210,0
|
|
20240424,110400,87844930,5210,5210,5210,5210,0
|
|
20240424,110300,87844930,5210,5210,5210,5210,0
|
|
20240424,110200,87844930,5210,5210,5210,5210,0
|
|
20240424,110100,87844930,5210,5210,5210,5210,0
|
|
20240424,110000,87844930,5210,5210,5210,5210,20
|
|
20240424,105900,87740730,5210,5210,5210,5210,0
|
|
20240424,105800,87740730,5210,5210,5210,5210,0
|
|
20240424,105700,87740730,5210,5210,5210,5210,0
|
|
20240424,105600,87740730,5210,5210,5210,5210,0
|
|
20240424,105500,87740730,5210,5210,5210,5210,0
|
|
20240424,105400,87740730,5210,5210,5210,5210,0
|
|
20240424,105300,87740730,5210,5210,5210,5210,0
|
|
20240424,105200,87740730,5210,5210,5210,5210,0
|
|
20240424,105100,87740730,5210,5210,5210,5210,1
|
|
20240424,105000,87735520,5180,5180,5180,5180,0
|
|
20240424,104900,87735520,5180,5180,5180,5180,0
|
|
20240424,104800,87735520,5180,5180,5180,5180,0
|
|
20240424,104700,87735520,5180,5200,5200,5180,4000
|
|
20240424,104600,67005480,5200,5200,5200,5200,46
|
|
20240424,104500,66766280,5210,5200,5210,5200,282
|
|
20240424,104400,65299640,5200,5200,5200,5200,0
|
|
20240424,104300,65299640,5200,5200,5200,5200,1
|
|
20240424,104200,65294440,5200,5200,5200,5200,490
|
|
20240424,104100,62746440,5220,5220,5220,5220,0
|
|
20240424,104000,62746440,5220,5220,5220,5220,300
|
|
20240424,103900,61180440,5220,5220,5220,5220,0
|
|
20240424,103800,61180440,5220,5220,5220,5220,1
|
|
20240424,103700,61175220,5210,5210,5210,5210,0
|
|
20240424,103600,61175220,5210,5210,5210,5210,2
|
|
20240424,103500,61164800,5220,5220,5220,5220,0
|
|
20240424,103400,61164800,5220,5220,5220,5220,0
|
|
20240424,103300,61164800,5220,5220,5220,5220,1
|
|
20240424,103200,61159580,5200,5200,5200,5200,0
|
|
20240424,103100,61159580,5200,5200,5200,5200,0
|
|
20240424,103000,61159580,5200,5200,5200,5200,510
|
|
20240424,102900,58507580,5200,5200,5200,5200,1
|
|
20240424,102800,58502380,5190,5190,5190,5190,0
|
|
20240424,102700,58502380,5190,5190,5190,5190,0
|
|
20240424,102600,58502380,5190,5190,5190,5190,0
|
|
20240424,102500,58502380,5190,5190,5190,5190,2
|
|
20240424,102400,58492000,5220,5220,5220,5220,0
|
|
20240424,102300,58492000,5220,5220,5220,5220,10
|
|
20240424,102200,58439800,5220,5220,5220,5220,10
|
|
20240424,102100,58387600,5220,5220,5220,5220,0
|
|
20240424,102000,58387600,5220,5220,5220,5220,1
|
|
20240424,101900,58382380,5190,5190,5190,5190,1
|
|
20240424,101800,58377190,5190,5190,5190,5190,0
|
|
20240424,101700,58377190,5190,5190,5190,5190,0
|
|
20240424,101600,58377190,5190,5190,5190,5190,0
|
|
20240424,101500,58377190,5190,5190,5190,5190,0
|
|
20240424,101400,58377190,5190,5190,5190,5190,0
|
|
20240424,101300,58377190,5190,5190,5190,5190,0
|
|
20240424,101200,58377190,5190,5190,5190,5190,0
|
|
20240424,101100,58377190,5190,5200,5200,5190,1440
|
|
20240424,101000,50889610,5200,5200,5200,5200,0
|
|
20240424,100900,50889610,5200,5200,5200,5200,3
|
|
20240424,100800,50874010,5200,5200,5200,5200,20
|
|
20240424,100700,50770010,5220,5220,5220,5220,1
|
|
20240424,100600,50764790,5200,5200,5200,5200,3
|
|
20240424,100500,50749190,5200,5210,5210,5200,2004
|
|
20240424,100400,40308380,5220,5220,5220,5220,0
|
|
20240424,100300,40308380,5220,5220,5220,5220,5
|
|
20240424,100200,40282280,5220,5220,5220,5220,6
|
|
20240424,100100,40250960,5220,5220,5220,5220,0
|
|
20240424,100000,40250960,5220,5220,5220,5220,1
|
|
20240424,095900,40245740,5200,5220,5220,5200,2
|
|
20240424,095800,40235320,5200,5220,5230,5200,1643
|
|
20240424,095700,31659130,5230,5230,5230,5230,1002
|
|
20240424,095600,26418670,5240,5240,5240,5240,1
|
|
20240424,095500,26413430,5230,5230,5230,5230,1003
|
|
20240424,095400,21167740,5220,5220,5220,5220,30
|
|
20240424,095300,21011140,5230,5220,5230,5210,581
|
|
20240424,095200,17979370,5210,5210,5210,5210,19
|
|
20240424,095100,17880380,5210,5220,5220,5210,31
|
|
20240424,095000,17718780,5220,5220,5220,5220,1
|
|
20240424,094900,17713560,5210,5210,5210,5210,24
|
|
20240424,094800,17588520,5210,5210,5210,5210,0
|
|
20240424,094700,17588520,5210,5210,5210,5210,0
|
|
20240424,094600,17588520,5210,5210,5210,5210,4
|
|
20240424,094500,17567680,5200,5200,5200,5200,0
|
|
20240424,094400,17567680,5200,5210,5210,5200,447
|
|
20240424,094300,15240000,5210,5210,5210,5210,0
|
|
20240424,094200,15240000,5210,5210,5210,5210,0
|
|
20240424,094100,15240000,5210,5210,5210,5210,0
|
|
20240424,094000,15240000,5210,5210,5210,5210,58
|
|
20240424,093900,14937820,5210,5210,5210,5210,51
|
|
20240424,093800,14672110,5210,5210,5210,5210,0
|
|
20240424,093700,14672110,5210,5210,5210,5210,50
|
|
20240424,093600,14411610,5210,5210,5210,5210,100
|
|
20240424,093500,13890610,5200,5200,5200,5200,1
|
|
20240424,093400,13885410,5210,5210,5210,5210,0
|
|
20240424,093300,13885410,5210,5210,5210,5210,0
|
|
20240424,093200,13885410,5210,5200,5210,5200,2
|
|
20240424,093100,13875000,5210,5210,5210,5210,1
|
|
20240424,093000,13869790,5210,5210,5210,5210,0
|
|
20240424,092900,13869790,5210,5200,5210,5200,3
|
|
20240424,092800,13854180,5210,5210,5210,5210,1
|
|
20240424,092700,13848970,5200,5200,5200,5200,0
|
|
20240424,092600,13848970,5200,5200,5200,5200,2
|
|
20240424,092500,13838570,5200,5210,5210,5200,271
|
|
20240424,092400,12429170,5210,5210,5210,5210,1
|
|
20240424,092300,12423960,5200,5200,5210,5200,504
|
|
20240424,092200,9803140,5200,5200,5200,5190,129
|
|
20240424,092100,9133610,5180,5180,5180,5180,2
|
|
20240424,092000,9123250,5200,5200,5200,5200,1
|
|
20240424,091900,9118050,5190,5180,5190,5180,424
|
|
20240424,091800,6917500,5180,5180,5180,5180,2
|
|
20240424,091700,6907140,5210,5210,5210,5210,0
|
|
20240424,091600,6907140,5210,5180,5210,5180,17
|
|
20240424,091500,6818870,5210,5210,5210,5210,86
|
|
20240424,091400,6370810,5210,5210,5210,5210,0
|
|
20240424,091300,6370810,5210,5180,5210,5180,12
|
|
20240424,091200,6308320,5210,5210,5210,5210,0
|
|
20240424,091100,6308320,5210,5210,5210,5210,0
|
|
20240424,091000,6308320,5210,5200,5210,5190,586
|
|
20240424,090900,3266620,5210,5210,5210,5210,0
|
|
20240424,090800,3266620,5210,5210,5210,5210,301
|
|
20240424,090700,1698410,5210,5250,5250,5210,105
|
|
20240424,090600,1148210,5250,5250,5250,5250,0
|
|
20240424,090500,1148210,5250,5210,5250,5210,2
|
|
20240424,090400,1137750,5250,5250,5250,5250,10
|
|
20240424,090300,1085250,5250,5250,5250,5250,100
|
|
20240424,090200,560250,5250,5250,5250,5250,5
|
|
20240424,090100,534000,5250,5210,5250,5210,13
|
|
20240424,090000,466230,5210,5180,5210,5180,90
|