649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,194600,127516250,5250,5250,5250,5250,3162
|
|
20240425,194500,127516250,5250,5250,5250,5250,0
|
|
20240425,194400,127516250,5250,5250,5250,5250,0
|
|
20240425,194300,127516250,5250,5250,5250,5250,0
|
|
20240425,194200,127516250,5250,5250,5250,5250,0
|
|
20240425,194100,127516250,5250,5250,5250,5250,0
|
|
20240425,194000,127516250,5250,5250,5250,5250,0
|
|
20240425,193900,127516250,5250,5250,5250,5250,0
|
|
20240425,193800,127516250,5250,5250,5250,5250,0
|
|
20240425,193700,127516250,5250,5250,5250,5250,0
|
|
20240425,193600,127516250,5250,5250,5250,5250,0
|
|
20240425,193500,127516250,5250,5250,5250,5250,0
|
|
20240425,193400,127516250,5250,5250,5250,5250,0
|
|
20240425,193300,127516250,5250,5250,5250,5250,0
|
|
20240425,193200,127516250,5250,5250,5250,5250,0
|
|
20240425,193100,127516250,5250,5250,5250,5250,0
|
|
20240425,193000,127516250,5250,5250,5250,5250,0
|
|
20240425,192900,127516250,5250,5250,5250,5250,0
|
|
20240425,192800,127516250,5250,5250,5250,5250,0
|
|
20240425,192700,127516250,5250,5250,5250,5250,0
|
|
20240425,192600,127516250,5250,5250,5250,5250,0
|
|
20240425,192500,127516250,5250,5250,5250,5250,0
|
|
20240425,192400,127516250,5250,5250,5250,5250,0
|
|
20240425,192300,127516250,5250,5250,5250,5250,0
|
|
20240425,192200,127516250,5250,5250,5250,5250,0
|
|
20240425,192100,127516250,5250,5250,5250,5250,0
|
|
20240425,192000,127516250,5250,5250,5250,5250,0
|
|
20240425,191900,127516250,5250,5250,5250,5250,0
|
|
20240425,191800,127516250,5250,5250,5250,5250,0
|
|
20240425,191700,127516250,5250,5250,5250,5250,0
|
|
20240425,191600,127516250,5250,5250,5250,5250,3162
|
|
20240425,191500,127516250,5250,5250,5250,5250,0
|
|
20240425,191400,127516250,5250,5250,5250,5250,0
|
|
20240425,191300,127516250,5250,5250,5250,5250,0
|
|
20240425,191200,127516250,5250,5250,5250,5250,0
|
|
20240425,191100,127516250,5250,5250,5250,5250,0
|
|
20240425,191000,127516250,5250,5250,5250,5250,0
|
|
20240425,190900,127516250,5250,5250,5250,5250,0
|
|
20240425,190800,127516250,5250,5250,5250,5250,0
|
|
20240425,190700,127516250,5250,5250,5250,5250,0
|
|
20240425,190600,127516250,5250,5250,5250,5250,0
|
|
20240425,190500,127516250,5250,5250,5250,5250,0
|
|
20240425,190400,127516250,5250,5250,5250,5250,0
|
|
20240425,190300,127516250,5250,5250,5250,5250,0
|
|
20240425,190200,127516250,5250,5250,5250,5250,0
|
|
20240425,190100,127516250,5250,5250,5250,5250,0
|
|
20240425,190000,127516250,5250,5250,5250,5250,0
|
|
20240425,185900,127516250,5250,5250,5250,5250,0
|
|
20240425,185800,127516250,5250,5250,5250,5250,0
|
|
20240425,185700,127516250,5250,5250,5250,5250,0
|
|
20240425,185600,127516250,5250,5250,5250,5250,0
|
|
20240425,185500,127516250,5250,5250,5250,5250,0
|
|
20240425,185400,127516250,5250,5250,5250,5250,0
|
|
20240425,185300,127516250,5250,5250,5250,5250,0
|
|
20240425,185200,127516250,5250,5250,5250,5250,0
|
|
20240425,185100,127516250,5250,5250,5250,5250,0
|
|
20240425,185000,127516250,5250,5250,5250,5250,0
|
|
20240425,184900,127516250,5250,5250,5250,5250,0
|
|
20240425,184800,127516250,5250,5250,5250,5250,0
|
|
20240425,184700,127516250,5250,5250,5250,5250,0
|
|
20240425,184600,127516250,5250,5250,5250,5250,3162
|
|
20240425,184500,127516250,5250,5250,5250,5250,0
|
|
20240425,184400,127516250,5250,5250,5250,5250,0
|
|
20240425,184300,127516250,5250,5250,5250,5250,0
|
|
20240425,184200,127516250,5250,5250,5250,5250,0
|
|
20240425,184100,127516250,5250,5250,5250,5250,0
|
|
20240425,184000,127516250,5250,5250,5250,5250,0
|
|
20240425,183900,127516250,5250,5250,5250,5250,0
|
|
20240425,183800,127516250,5250,5250,5250,5250,0
|
|
20240425,183700,127516250,5250,5250,5250,5250,0
|
|
20240425,183600,127516250,5250,5250,5250,5250,0
|
|
20240425,183500,127516250,5250,5250,5250,5250,0
|
|
20240425,183400,127516250,5250,5250,5250,5250,0
|
|
20240425,183300,127516250,5250,5250,5250,5250,0
|
|
20240425,183200,127516250,5250,5250,5250,5250,0
|
|
20240425,183100,127516250,5250,5250,5250,5250,0
|
|
20240425,183000,127516250,5250,5250,5250,5250,0
|
|
20240425,182900,127516250,5250,5250,5250,5250,0
|
|
20240425,182800,127516250,5250,5250,5250,5250,0
|
|
20240425,182700,127516250,5250,5250,5250,5250,0
|
|
20240425,182600,127516250,5250,5250,5250,5250,0
|
|
20240425,182500,127516250,5250,5250,5250,5250,0
|
|
20240425,182400,127516250,5250,5250,5250,5250,0
|
|
20240425,182300,127516250,5250,5250,5250,5250,0
|
|
20240425,182200,127516250,5250,5250,5250,5250,0
|
|
20240425,182100,127516250,5250,5250,5250,5250,0
|
|
20240425,182000,127516250,5250,5250,5250,5250,0
|
|
20240425,181900,127516250,5250,5250,5250,5250,0
|
|
20240425,181800,127516250,5250,5250,5250,5250,0
|
|
20240425,181700,127516250,5250,5250,5250,5250,0
|
|
20240425,181600,127516250,5250,5250,5250,5250,3162
|
|
20240425,181500,127516250,5250,5250,5250,5250,0
|
|
20240425,181400,127516250,5250,5250,5250,5250,0
|
|
20240425,181300,127516250,5250,5250,5250,5250,0
|
|
20240425,181200,127516250,5250,5250,5250,5250,0
|
|
20240425,181100,127516250,5250,5250,5250,5250,0
|
|
20240425,181000,127516250,5250,5250,5250,5250,0
|
|
20240425,180900,127516250,5250,5250,5250,5250,0
|
|
20240425,180800,127516250,5250,5250,5250,5250,0
|
|
20240425,180700,127516250,5250,5250,5250,5250,0
|
|
20240425,180600,127516250,5250,5250,5250,5250,0
|
|
20240425,180500,127516250,5250,5250,5250,5250,0
|
|
20240425,180400,127516250,5250,5250,5250,5250,0
|
|
20240425,180300,127516250,5250,5250,5250,5250,0
|
|
20240425,180200,127516250,5250,5250,5250,5250,0
|
|
20240425,180100,127516250,5250,5250,5250,5250,0
|
|
20240425,180000,127516250,5250,5250,5250,5250,0
|
|
20240425,175900,127516250,5250,5250,5250,5250,0
|
|
20240425,175800,127516250,5250,5250,5250,5250,0
|
|
20240425,175700,127516250,5250,5250,5250,5250,0
|
|
20240425,175600,127516250,5250,5250,5250,5250,0
|
|
20240425,175500,127516250,5250,5250,5250,5250,0
|
|
20240425,175400,127516250,5250,5250,5250,5250,0
|
|
20240425,175300,127516250,5250,5250,5250,5250,0
|
|
20240425,175200,127516250,5250,5250,5250,5250,0
|
|
20240425,175100,127516250,5250,5250,5250,5250,0
|
|
20240425,175000,127516250,5250,5250,5250,5250,0
|
|
20240425,174900,127516250,5250,5250,5250,5250,0
|
|
20240425,174800,127516250,5250,5250,5250,5250,0
|
|
20240425,174700,127516250,5250,5250,5250,5250,0
|
|
20240425,174600,127516250,5250,5250,5250,5250,3162
|
|
20240425,174500,127516250,5250,5250,5250,5250,0
|
|
20240425,174400,127516250,5250,5250,5250,5250,0
|
|
20240425,174300,127516250,5250,5250,5250,5250,0
|
|
20240425,174200,127516250,5250,5250,5250,5250,0
|
|
20240425,174100,127516250,5250,5250,5250,5250,0
|
|
20240425,174000,127516250,5250,5250,5250,5250,0
|
|
20240425,173900,127516250,5250,5250,5250,5250,0
|
|
20240425,173800,127516250,5250,5250,5250,5250,0
|
|
20240425,173700,127516250,5250,5250,5250,5250,0
|
|
20240425,173600,127516250,5250,5250,5250,5250,0
|
|
20240425,173500,127516250,5250,5250,5250,5250,0
|
|
20240425,173400,127516250,5250,5250,5250,5250,0
|
|
20240425,173300,127516250,5250,5250,5250,5250,0
|
|
20240425,173200,127516250,5250,5250,5250,5250,0
|
|
20240425,173100,127516250,5250,5250,5250,5250,0
|
|
20240425,173000,127516250,5250,5250,5250,5250,0
|
|
20240425,172900,127516250,5250,5250,5250,5250,0
|
|
20240425,172800,127516250,5250,5250,5250,5250,0
|
|
20240425,172700,127516250,5250,5250,5250,5250,0
|
|
20240425,172600,127516250,5250,5250,5250,5250,0
|
|
20240425,172500,127516250,5250,5250,5250,5250,0
|
|
20240425,172400,127516250,5250,5250,5250,5250,0
|
|
20240425,172300,127516250,5250,5250,5250,5250,0
|
|
20240425,172200,127516250,5250,5250,5250,5250,0
|
|
20240425,172100,127516250,5250,5250,5250,5250,0
|
|
20240425,172000,127516250,5250,5250,5250,5250,0
|
|
20240425,171900,127516250,5250,5250,5250,5250,0
|
|
20240425,171800,127516250,5250,5250,5250,5250,0
|
|
20240425,171700,127516250,5250,5250,5250,5250,0
|
|
20240425,171600,127516250,5250,5250,5250,5250,3162
|
|
20240425,171500,127516250,5250,5250,5250,5250,0
|
|
20240425,171400,127516250,5250,5250,5250,5250,0
|
|
20240425,171300,127516250,5250,5250,5250,5250,0
|
|
20240425,171200,127516250,5250,5250,5250,5250,0
|
|
20240425,171100,127516250,5250,5250,5250,5250,0
|
|
20240425,171000,127516250,5250,5250,5250,5250,0
|
|
20240425,170900,127516250,5250,5250,5250,5250,0
|
|
20240425,170800,127516250,5250,5250,5250,5250,0
|
|
20240425,170700,127516250,5250,5250,5250,5250,0
|
|
20240425,170600,127516250,5250,5250,5250,5250,0
|
|
20240425,170500,127516250,5250,5250,5250,5250,0
|
|
20240425,170400,127516250,5250,5250,5250,5250,0
|
|
20240425,170300,127516250,5250,5250,5250,5250,0
|
|
20240425,170200,127516250,5250,5250,5250,5250,0
|
|
20240425,170100,127516250,5250,5250,5250,5250,0
|
|
20240425,170000,127516250,5250,5250,5250,5250,0
|
|
20240425,165900,127516250,5250,5250,5250,5250,0
|
|
20240425,165800,127516250,5250,5250,5250,5250,0
|
|
20240425,165700,127516250,5250,5250,5250,5250,0
|
|
20240425,165600,127516250,5250,5250,5250,5250,0
|
|
20240425,165500,127516250,5250,5250,5250,5250,0
|
|
20240425,165400,127516250,5250,5250,5250,5250,0
|
|
20240425,165300,127516250,5250,5250,5250,5250,0
|
|
20240425,165200,127516250,5250,5250,5250,5250,0
|
|
20240425,165100,127516250,5250,5250,5250,5250,0
|
|
20240425,165000,127516250,5250,5250,5250,5250,0
|
|
20240425,164900,127516250,5250,5250,5250,5250,0
|
|
20240425,164800,127516250,5250,5250,5250,5250,0
|
|
20240425,164700,127516250,5250,5250,5250,5250,0
|
|
20240425,164600,127516250,5250,5250,5250,5250,3162
|
|
20240425,164500,127516250,5250,5250,5250,5250,0
|
|
20240425,164400,127516250,5250,5250,5250,5250,0
|
|
20240425,164300,127516250,5250,5250,5250,5250,0
|
|
20240425,164200,127516250,5250,5250,5250,5250,0
|
|
20240425,164100,127516250,5250,5250,5250,5250,0
|
|
20240425,164000,127516250,5250,5250,5250,5250,0
|
|
20240425,163900,127516250,5250,5250,5250,5250,0
|
|
20240425,163800,127516250,5250,5250,5250,5250,0
|
|
20240425,163700,127516250,5250,5250,5250,5250,0
|
|
20240425,163600,127516250,5250,5250,5250,5250,0
|
|
20240425,163500,127516250,5250,5250,5250,5250,0
|
|
20240425,163400,127516250,5250,5250,5250,5250,0
|
|
20240425,163300,127516250,5250,5250,5250,5250,0
|
|
20240425,163200,127516250,5250,5250,5250,5250,0
|
|
20240425,163100,127516250,5250,5250,5250,5250,0
|
|
20240425,163000,127516250,5250,5250,5250,5250,0
|
|
20240425,162900,127516250,5250,5250,5250,5250,0
|
|
20240425,162800,127516250,5250,5250,5250,5250,0
|
|
20240425,162700,127516250,5250,5250,5250,5250,0
|
|
20240425,162600,127516250,5250,5250,5250,5250,0
|
|
20240425,162500,127516250,5250,5250,5250,5250,0
|
|
20240425,162400,127516250,5250,5250,5250,5250,0
|
|
20240425,162300,127516250,5250,5250,5250,5250,0
|
|
20240425,162200,127516250,5250,5250,5250,5250,0
|
|
20240425,162100,127516250,5250,5250,5250,5250,0
|
|
20240425,162000,127516250,5250,5250,5250,5250,0
|
|
20240425,161900,127516250,5250,5250,5250,5250,0
|
|
20240425,161800,127516250,5250,5250,5250,5250,0
|
|
20240425,161700,127516250,5250,5250,5250,5250,0
|
|
20240425,161600,127516250,5250,5250,5250,5250,3162
|
|
20240425,161500,127516250,5250,5250,5250,5250,0
|
|
20240425,161400,127516250,5250,5250,5250,5250,0
|
|
20240425,161300,127516250,5250,5250,5250,5250,0
|
|
20240425,161200,127516250,5250,5250,5250,5250,0
|
|
20240425,161100,127516250,5250,5250,5250,5250,0
|
|
20240425,161000,127516250,5250,5250,5250,5250,0
|
|
20240425,160900,127516250,5250,5250,5250,5250,0
|
|
20240425,160800,127516250,5250,5250,5250,5250,0
|
|
20240425,160700,127516250,5250,5250,5250,5250,0
|
|
20240425,160600,127516250,5250,5250,5250,5250,0
|
|
20240425,160500,127516250,5250,5250,5250,5250,0
|
|
20240425,160400,127516250,5250,5250,5250,5250,0
|
|
20240425,160300,127516250,5250,5250,5250,5250,0
|
|
20240425,160200,127516250,5250,5250,5250,5250,0
|
|
20240425,160100,127516250,5250,5250,5250,5250,0
|
|
20240425,160000,127516250,5250,5250,5250,5250,0
|
|
20240425,155900,127516250,5250,5250,5250,5250,0
|
|
20240425,155800,127516250,5250,5250,5250,5250,0
|
|
20240425,155700,127516250,5250,5250,5250,5250,0
|
|
20240425,155600,127516250,5250,5250,5250,5250,0
|
|
20240425,155500,127516250,5250,5250,5250,5250,0
|
|
20240425,155400,127516250,5250,5250,5250,5250,0
|
|
20240425,155300,127516250,5250,5250,5250,5250,0
|
|
20240425,155200,127516250,5250,5250,5250,5250,0
|
|
20240425,155100,127516250,5250,5250,5250,5250,0
|
|
20240425,155000,127516250,5250,5250,5250,5250,0
|
|
20240425,154900,127516250,5250,5250,5250,5250,0
|
|
20240425,154800,127516250,5250,5250,5250,5250,0
|
|
20240425,154700,127516250,5250,5250,5250,5250,0
|
|
20240425,154600,127516250,5250,5250,5250,5250,3162
|
|
20240425,154500,127516250,5250,5250,5250,5250,0
|
|
20240425,154400,127516250,5250,5250,5250,5250,0
|
|
20240425,154300,127516250,5250,5250,5250,5250,0
|
|
20240425,154200,127516250,5250,5250,5250,5250,0
|
|
20240425,154100,127516250,5250,5250,5250,5250,0
|
|
20240425,154000,127516250,5250,5250,5250,5250,0
|
|
20240425,153900,127516250,5250,5250,5250,5250,0
|
|
20240425,153800,127516250,5250,5250,5250,5250,0
|
|
20240425,153700,127516250,5250,5250,5250,5250,0
|
|
20240425,153600,127516250,5250,5250,5250,5250,0
|
|
20240425,153500,127516250,5250,5250,5250,5250,0
|
|
20240425,153400,127516250,5250,5250,5250,5250,0
|
|
20240425,153300,127516250,5250,5250,5250,5250,0
|
|
20240425,153200,127516250,5250,5250,5250,5250,0
|
|
20240425,153100,127516250,5250,5250,5250,5250,0
|
|
20240425,153000,127516250,5250,5250,5250,5250,3162
|
|
20240425,152900,110915750,5170,5170,5170,5170,0
|
|
20240425,152800,110915750,5170,5170,5170,5170,0
|
|
20240425,152700,110915750,5170,5170,5170,5170,0
|
|
20240425,152600,110915750,5170,5170,5170,5170,0
|
|
20240425,152500,110915750,5170,5170,5170,5170,0
|
|
20240425,152400,110915750,5170,5170,5170,5170,0
|
|
20240425,152300,110915750,5170,5170,5170,5170,0
|
|
20240425,152200,110915750,5170,5170,5170,5170,0
|
|
20240425,152100,110915750,5170,5170,5170,5170,0
|
|
20240425,152000,110915750,5170,5170,5170,5170,0
|
|
20240425,151900,110915750,5170,5170,5170,5170,50
|
|
20240425,151800,110657250,5180,5180,5180,5180,0
|
|
20240425,151700,110657250,5180,5180,5180,5180,5256
|
|
20240425,151600,83431170,5170,5170,5170,5170,64
|
|
20240425,151500,83100290,5170,5170,5170,5170,41
|
|
20240425,151400,82888320,5170,5170,5170,5170,0
|
|
20240425,151300,82888320,5170,5170,5170,5170,0
|
|
20240425,151200,82888320,5170,5170,5170,5170,0
|
|
20240425,151100,82888320,5170,5170,5170,5170,0
|
|
20240425,151000,82888320,5170,5170,5170,5170,50
|
|
20240425,150900,82629820,5180,5180,5180,5180,0
|
|
20240425,150800,82629820,5180,5180,5180,5180,0
|
|
20240425,150700,82629820,5180,5180,5180,5180,0
|
|
20240425,150600,82629820,5180,5180,5180,5180,0
|
|
20240425,150500,82629820,5180,5180,5180,5180,0
|
|
20240425,150400,82629820,5180,5180,5180,5180,0
|
|
20240425,150300,82629820,5180,5180,5180,5180,1
|
|
20240425,150200,82624640,5170,5170,5170,5170,0
|
|
20240425,150100,82624640,5170,5170,5170,5170,200
|
|
20240425,150000,81590640,5170,5170,5170,5170,0
|
|
20240425,145900,81590640,5170,5170,5170,5170,100
|
|
20240425,145800,81073640,5180,5180,5180,5180,0
|
|
20240425,145700,81073640,5180,5180,5180,5180,0
|
|
20240425,145600,81073640,5180,5180,5180,5180,0
|
|
20240425,145500,81073640,5180,5180,5180,5180,1
|
|
20240425,145400,81068460,5170,5170,5170,5170,974
|
|
20240425,145300,76032880,5180,5180,5180,5180,0
|
|
20240425,145200,76032880,5180,5180,5180,5180,1
|
|
20240425,145100,76027700,5170,5170,5170,5170,0
|
|
20240425,145000,76027700,5170,5170,5170,5170,9
|
|
20240425,144900,75981170,5180,5180,5180,5180,400
|
|
20240425,144800,73909170,5180,5180,5180,5180,811
|
|
20240425,144700,69708190,5180,5180,5180,5180,133
|
|
20240425,144600,69019250,5180,5180,5180,5180,0
|
|
20240425,144500,69019250,5180,5180,5180,5180,0
|
|
20240425,144400,69019250,5180,5180,5180,5180,0
|
|
20240425,144300,69019250,5180,5180,5180,5180,0
|
|
20240425,144200,69019250,5180,5180,5180,5180,0
|
|
20240425,144100,69019250,5180,5180,5180,5180,0
|
|
20240425,144000,69019250,5180,5180,5180,5180,0
|
|
20240425,143900,69019250,5180,5180,5180,5180,0
|
|
20240425,143800,69019250,5180,5180,5180,5180,0
|
|
20240425,143700,69019250,5180,5180,5180,5180,0
|
|
20240425,143600,69019250,5180,5180,5180,5180,30
|
|
20240425,143500,68863850,5180,5180,5180,5180,105
|
|
20240425,143400,68319950,5180,5180,5180,5180,0
|
|
20240425,143300,68319950,5180,5180,5180,5180,0
|
|
20240425,143200,68319950,5180,5180,5180,5180,1
|
|
20240425,143100,68314770,5170,5170,5170,5170,0
|
|
20240425,143000,68314770,5170,5170,5170,5170,119
|
|
20240425,142900,67699540,5170,5170,5170,5170,0
|
|
20240425,142800,67699540,5170,5170,5170,5170,0
|
|
20240425,142700,67699540,5170,5170,5170,5170,0
|
|
20240425,142600,67699540,5170,5170,5170,5170,0
|
|
20240425,142500,67699540,5170,5170,5170,5170,0
|
|
20240425,142400,67699540,5170,5170,5170,5170,26
|
|
20240425,142300,67565120,5190,5190,5190,5190,0
|
|
20240425,142200,67565120,5190,5190,5190,5190,0
|
|
20240425,142100,67565120,5190,5190,5190,5190,0
|
|
20240425,142000,67565120,5190,5190,5190,5190,0
|
|
20240425,141900,67565120,5190,5190,5190,5190,0
|
|
20240425,141800,67565120,5190,5190,5190,5190,0
|
|
20240425,141700,67565120,5190,5190,5190,5190,0
|
|
20240425,141600,67565120,5190,5190,5190,5190,0
|
|
20240425,141500,67565120,5190,5180,5190,5180,4
|
|
20240425,141400,67544390,5170,5170,5170,5170,0
|
|
20240425,141300,67544390,5170,5170,5170,5170,0
|
|
20240425,141200,67544390,5170,5170,5170,5170,0
|
|
20240425,141100,67544390,5170,5170,5170,5170,11
|
|
20240425,141000,67487520,5190,5190,5190,5190,0
|
|
20240425,140900,67487520,5190,5190,5190,5190,0
|
|
20240425,140800,67487520,5190,5190,5190,5190,0
|
|
20240425,140700,67487520,5190,5190,5190,5190,0
|
|
20240425,140600,67487520,5190,5190,5190,5190,0
|
|
20240425,140500,67487520,5190,5190,5190,5190,1
|
|
20240425,140400,67482330,5190,5190,5190,5190,0
|
|
20240425,140300,67482330,5190,5190,5190,5190,0
|
|
20240425,140200,67482330,5190,5190,5190,5190,1
|
|
20240425,140100,67477140,5180,5180,5180,5180,1
|
|
20240425,140000,67471960,5170,5170,5170,5170,0
|
|
20240425,135900,67471960,5170,5170,5170,5170,0
|
|
20240425,135800,67471960,5170,5170,5170,5170,0
|
|
20240425,135700,67471960,5170,5170,5170,5170,187
|
|
20240425,135600,66505170,5170,5170,5170,5170,0
|
|
20240425,135500,66505170,5170,5170,5170,5170,0
|
|
20240425,135400,66505170,5170,5170,5170,5170,200
|
|
20240425,135300,65471170,5170,5170,5170,5170,0
|
|
20240425,135200,65471170,5170,5170,5170,5170,0
|
|
20240425,135100,65471170,5170,5170,5170,5170,1
|
|
20240425,135000,65466000,5170,5170,5170,5170,144
|
|
20240425,134900,64721520,5170,5170,5170,5170,0
|
|
20240425,134800,64721520,5170,5170,5170,5170,0
|
|
20240425,134700,64721520,5170,5170,5170,5170,0
|
|
20240425,134600,64721520,5170,5170,5170,5170,0
|
|
20240425,134500,64721520,5170,5170,5170,5170,0
|
|
20240425,134400,64721520,5170,5170,5170,5170,0
|
|
20240425,134300,64721520,5170,5170,5170,5170,0
|
|
20240425,134200,64721520,5170,5170,5170,5170,0
|
|
20240425,134100,64721520,5170,5170,5170,5170,0
|
|
20240425,134000,64721520,5170,5170,5170,5170,0
|
|
20240425,133900,64721520,5170,5170,5170,5170,0
|
|
20240425,133800,64721520,5170,5170,5170,5170,0
|
|
20240425,133700,64721520,5170,5170,5170,5170,0
|
|
20240425,133600,64721520,5170,5170,5170,5170,0
|
|
20240425,133500,64721520,5170,5170,5170,5170,0
|
|
20240425,133400,64721520,5170,5170,5170,5170,0
|
|
20240425,133300,64721520,5170,5170,5170,5170,0
|
|
20240425,133200,64721520,5170,5170,5170,5170,11
|
|
20240425,133100,64664650,5170,5170,5170,5170,0
|
|
20240425,133000,64664650,5170,5170,5170,5170,1
|
|
20240425,132900,64659480,5190,5190,5190,5190,7
|
|
20240425,132800,64623150,5190,5190,5190,5190,0
|
|
20240425,132700,64623150,5190,5190,5190,5190,0
|
|
20240425,132600,64623150,5190,5190,5190,5190,0
|
|
20240425,132500,64623150,5190,5190,5190,5190,22
|
|
20240425,132400,64508970,5160,5160,5160,5160,0
|
|
20240425,132300,64508970,5160,5170,5170,5160,254
|
|
20240425,132200,63197540,5190,5190,5190,5190,0
|
|
20240425,132100,63197540,5190,5190,5190,5190,0
|
|
20240425,132000,63197540,5190,5190,5190,5190,0
|
|
20240425,131900,63197540,5190,5190,5190,5190,0
|
|
20240425,131800,63197540,5190,5190,5190,5190,0
|
|
20240425,131700,63197540,5190,5190,5190,5190,0
|
|
20240425,131600,63197540,5190,5190,5190,5190,0
|
|
20240425,131500,63197540,5190,5190,5190,5190,0
|
|
20240425,131400,63197540,5190,5190,5190,5190,0
|
|
20240425,131300,63197540,5190,5190,5190,5190,0
|
|
20240425,131200,63197540,5190,5190,5190,5190,0
|
|
20240425,131100,63197540,5190,5190,5190,5190,8
|
|
20240425,131000,63156020,5190,5190,5190,5190,0
|
|
20240425,130900,63156020,5190,5190,5190,5190,0
|
|
20240425,130800,63156020,5190,5190,5190,5190,1
|
|
20240425,130700,63150830,5190,5190,5190,5190,0
|
|
20240425,130600,63150830,5190,5190,5190,5190,0
|
|
20240425,130500,63150830,5190,5190,5190,5190,0
|
|
20240425,130400,63150830,5190,5190,5190,5190,0
|
|
20240425,130300,63150830,5190,5190,5190,5190,0
|
|
20240425,130200,63150830,5190,5190,5190,5190,0
|
|
20240425,130100,63150830,5190,5190,5190,5190,1
|
|
20240425,130000,63145640,5170,5170,5170,5170,0
|
|
20240425,125900,63145640,5170,5170,5170,5170,0
|
|
20240425,125800,63145640,5170,5170,5170,5170,0
|
|
20240425,125700,63145640,5170,5170,5170,5170,0
|
|
20240425,125600,63145640,5170,5170,5170,5170,37
|
|
20240425,125500,62954350,5190,5190,5190,5190,0
|
|
20240425,125400,62954350,5190,5190,5190,5190,3
|
|
20240425,125300,62938780,5190,5190,5190,5190,1
|
|
20240425,125200,62933590,5170,5170,5170,5170,0
|
|
20240425,125100,62933590,5170,5170,5170,5170,0
|
|
20240425,125000,62933590,5170,5170,5170,5170,0
|
|
20240425,124900,62933590,5170,5170,5170,5170,0
|
|
20240425,124800,62933590,5170,5170,5170,5170,0
|
|
20240425,124700,62933590,5170,5170,5170,5170,0
|
|
20240425,124600,62933590,5170,5170,5170,5170,0
|
|
20240425,124500,62933590,5170,5170,5170,5170,0
|
|
20240425,124400,62933590,5170,5170,5170,5170,0
|
|
20240425,124300,62933590,5170,5170,5170,5170,0
|
|
20240425,124200,62933590,5170,5170,5170,5170,0
|
|
20240425,124100,62933590,5170,5170,5170,5170,50
|
|
20240425,124000,62675090,5170,5170,5170,5170,0
|
|
20240425,123900,62675090,5170,5170,5170,5170,0
|
|
20240425,123800,62675090,5170,5170,5170,5170,0
|
|
20240425,123700,62675090,5170,5170,5170,5170,48
|
|
20240425,123600,62426930,5170,5170,5170,5170,48
|
|
20240425,123500,62178770,5170,5170,5170,5170,48
|
|
20240425,123400,61930610,5180,5180,5180,5180,0
|
|
20240425,123300,61930610,5180,5180,5180,5180,0
|
|
20240425,123200,61930610,5180,5180,5180,5180,2156
|
|
20240425,123100,50762530,5190,5190,5190,5190,1
|
|
20240425,123000,50757340,5180,5180,5180,5180,0
|
|
20240425,122900,50757340,5180,5180,5180,5180,0
|
|
20240425,122800,50757340,5180,5180,5180,5180,0
|
|
20240425,122700,50757340,5180,5180,5180,5180,0
|
|
20240425,122600,50757340,5180,5180,5180,5180,0
|
|
20240425,122500,50757340,5180,5180,5180,5180,0
|
|
20240425,122400,50757340,5180,5180,5180,5180,0
|
|
20240425,122300,50757340,5180,5180,5180,5180,0
|
|
20240425,122200,50757340,5180,5170,5180,5170,61
|
|
20240425,122100,50441600,5170,5170,5170,5170,0
|
|
20240425,122000,50441600,5170,5170,5170,5170,0
|
|
20240425,121900,50441600,5170,5170,5170,5170,0
|
|
20240425,121800,50441600,5170,5170,5170,5170,0
|
|
20240425,121700,50441600,5170,5170,5170,5170,0
|
|
20240425,121600,50441600,5170,5170,5170,5170,0
|
|
20240425,121500,50441600,5170,5170,5170,5170,0
|
|
20240425,121400,50441600,5170,5170,5170,5170,0
|
|
20240425,121300,50441600,5170,5170,5170,5170,0
|
|
20240425,121200,50441600,5170,5170,5170,5170,0
|
|
20240425,121100,50441600,5170,5170,5170,5170,0
|
|
20240425,121000,50441600,5170,5170,5170,5170,0
|
|
20240425,120900,50441600,5170,5170,5170,5170,0
|
|
20240425,120800,50441600,5170,5170,5170,5170,0
|
|
20240425,120700,50441600,5170,5170,5170,5170,0
|
|
20240425,120600,50441600,5170,5170,5170,5170,5
|
|
20240425,120500,50415750,5160,5160,5160,5160,0
|
|
20240425,120400,50415750,5160,5160,5160,5160,0
|
|
20240425,120300,50415750,5160,5160,5160,5160,0
|
|
20240425,120200,50415750,5160,5160,5160,5160,0
|
|
20240425,120100,50415750,5160,5160,5160,5160,0
|
|
20240425,120000,50415750,5160,5160,5160,5160,0
|
|
20240425,115900,50415750,5160,5160,5160,5160,0
|
|
20240425,115800,50415750,5160,5160,5160,5160,0
|
|
20240425,115700,50415750,5160,5160,5160,5160,0
|
|
20240425,115600,50415750,5160,5160,5160,5160,0
|
|
20240425,115500,50415750,5160,5160,5160,5160,0
|
|
20240425,115400,50415750,5160,5160,5160,5160,0
|
|
20240425,115300,50415750,5160,5160,5160,5160,0
|
|
20240425,115200,50415750,5160,5160,5160,5160,0
|
|
20240425,115100,50415750,5160,5160,5160,5160,0
|
|
20240425,115000,50415750,5160,5160,5160,5160,0
|
|
20240425,114900,50415750,5160,5160,5160,5160,0
|
|
20240425,114800,50415750,5160,5160,5160,5160,0
|
|
20240425,114700,50415750,5160,5160,5160,5160,40
|
|
20240425,114600,50209350,5190,5190,5190,5190,0
|
|
20240425,114500,50209350,5190,5190,5190,5190,0
|
|
20240425,114400,50209350,5190,5190,5190,5190,0
|
|
20240425,114300,50209350,5190,5190,5190,5190,1
|
|
20240425,114200,50204160,5150,5150,5150,5150,0
|
|
20240425,114100,50204160,5150,5150,5150,5150,0
|
|
20240425,114000,50204160,5150,5150,5150,5150,0
|
|
20240425,113900,50204160,5150,5150,5150,5150,0
|
|
20240425,113800,50204160,5150,5160,5160,5150,218
|
|
20240425,113700,49079990,5190,5180,5190,5180,218
|
|
20240425,113600,47948990,5160,5170,5170,5160,285
|
|
20240425,113500,46478160,5180,5180,5180,5180,0
|
|
20240425,113400,46478160,5180,5180,5180,5180,0
|
|
20240425,113300,46478160,5180,5180,5180,5180,0
|
|
20240425,113200,46478160,5180,5180,5180,5180,0
|
|
20240425,113100,46478160,5180,5180,5180,5180,0
|
|
20240425,113000,46478160,5180,5180,5180,5180,0
|
|
20240425,112900,46478160,5180,5180,5180,5180,0
|
|
20240425,112800,46478160,5180,5180,5180,5180,0
|
|
20240425,112700,46478160,5180,5180,5180,5180,0
|
|
20240425,112600,46478160,5180,5180,5180,5180,0
|
|
20240425,112500,46478160,5180,5180,5180,5180,0
|
|
20240425,112400,46478160,5180,5180,5180,5180,0
|
|
20240425,112300,46478160,5180,5180,5180,5180,17
|
|
20240425,112200,46390100,5180,5180,5180,5180,0
|
|
20240425,112100,46390100,5180,5180,5180,5180,0
|
|
20240425,112000,46390100,5180,5180,5180,5180,0
|
|
20240425,111900,46390100,5180,5180,5180,5180,0
|
|
20240425,111800,46390100,5180,5180,5180,5180,19
|
|
20240425,111700,46291680,5170,5170,5170,5170,0
|
|
20240425,111600,46291680,5170,5170,5170,5170,0
|
|
20240425,111500,46291680,5170,5170,5170,5170,80
|
|
20240425,111400,45878080,5190,5190,5190,5190,0
|
|
20240425,111300,45878080,5190,5190,5190,5190,0
|
|
20240425,111200,45878080,5190,5190,5190,5190,0
|
|
20240425,111100,45878080,5190,5190,5190,5190,0
|
|
20240425,111000,45878080,5190,5190,5190,5190,0
|
|
20240425,110900,45878080,5190,5190,5190,5190,0
|
|
20240425,110800,45878080,5190,5190,5190,5190,0
|
|
20240425,110700,45878080,5190,5190,5190,5190,3
|
|
20240425,110600,45862510,5190,5190,5190,5190,19
|
|
20240425,110500,45763900,5190,5190,5190,5190,5
|
|
20240425,110400,45737950,5190,5190,5190,5190,0
|
|
20240425,110300,45737950,5190,5190,5190,5190,4
|
|
20240425,110200,45717190,5180,5180,5180,5180,0
|
|
20240425,110100,45717190,5180,5180,5180,5180,0
|
|
20240425,110000,45717190,5180,5180,5180,5160,43
|
|
20240425,105900,45495070,5160,5160,5160,5160,170
|
|
20240425,105800,44617870,5170,5170,5170,5170,83
|
|
20240425,105700,44188760,5180,5180,5180,5180,0
|
|
20240425,105600,44188760,5180,5180,5180,5180,0
|
|
20240425,105500,44188760,5180,5180,5180,5180,0
|
|
20240425,105400,44188760,5180,5180,5180,5180,19
|
|
20240425,105300,44090340,5180,5180,5180,5180,1
|
|
20240425,105200,44085160,5160,5180,5180,5160,1141
|
|
20240425,105100,38185710,5190,5190,5190,5190,1
|
|
20240425,105000,38180520,5180,5180,5180,5180,0
|
|
20240425,104900,38180520,5180,5180,5180,5180,30
|
|
20240425,104800,38025120,5180,5180,5180,5180,29
|
|
20240425,104700,37874900,5180,5180,5180,5180,29
|
|
20240425,104600,37724680,5190,5200,5200,5190,11
|
|
20240425,104500,37667490,5200,5200,5200,5200,0
|
|
20240425,104400,37667490,5200,5200,5200,5200,0
|
|
20240425,104300,37667490,5200,5200,5200,5200,0
|
|
20240425,104200,37667490,5200,5200,5200,5200,19
|
|
20240425,104100,37568690,5190,5190,5190,5190,1
|
|
20240425,104000,37563500,5190,5190,5190,5190,0
|
|
20240425,103900,37563500,5190,5190,5190,5190,0
|
|
20240425,103800,37563500,5190,5190,5190,5190,0
|
|
20240425,103700,37563500,5190,5190,5190,5190,0
|
|
20240425,103600,37563500,5190,5190,5190,5190,0
|
|
20240425,103500,37563500,5190,5190,5190,5190,0
|
|
20240425,103400,37563500,5190,5190,5190,5190,0
|
|
20240425,103300,37563500,5190,5190,5190,5190,0
|
|
20240425,103200,37563500,5190,5190,5190,5190,0
|
|
20240425,103100,37563500,5190,5190,5190,5190,0
|
|
20240425,103000,37563500,5190,5190,5190,5190,17
|
|
20240425,102900,37475270,5180,5180,5180,5180,0
|
|
20240425,102800,37475270,5180,5180,5180,5180,0
|
|
20240425,102700,37475270,5180,5180,5180,5180,482
|
|
20240425,102600,34978510,5180,5180,5180,5180,0
|
|
20240425,102500,34978510,5180,5180,5180,5180,0
|
|
20240425,102400,34978510,5180,5180,5180,5180,0
|
|
20240425,102300,34978510,5180,5190,5190,5180,221
|
|
20240425,102200,33831720,5200,5200,5200,5200,610
|
|
20240425,102100,30659720,5210,5210,5210,5210,0
|
|
20240425,102000,30659720,5210,5210,5210,5210,0
|
|
20240425,101900,30659720,5210,5210,5210,5210,5
|
|
20240425,101800,30633670,5210,5210,5210,5210,0
|
|
20240425,101700,30633670,5210,5210,5210,5210,0
|
|
20240425,101600,30633670,5210,5210,5210,5210,0
|
|
20240425,101500,30633670,5210,5210,5210,5210,0
|
|
20240425,101400,30633670,5210,5210,5210,5210,0
|
|
20240425,101300,30633670,5210,5210,5210,5210,1
|
|
20240425,101200,30628460,5210,5210,5210,5210,0
|
|
20240425,101100,30628460,5210,5210,5210,5210,0
|
|
20240425,101000,30628460,5210,5210,5210,5210,1
|
|
20240425,100900,30623250,5200,5200,5200,5200,0
|
|
20240425,100800,30623250,5200,5200,5200,5200,5
|
|
20240425,100700,30597250,5200,5200,5200,5200,0
|
|
20240425,100600,30597250,5200,5200,5200,5200,37
|
|
20240425,100500,30404850,5200,5200,5200,5200,0
|
|
20240425,100400,30404850,5200,5200,5200,5200,0
|
|
20240425,100300,30404850,5200,5200,5200,5200,2
|
|
20240425,100200,30394450,5200,5200,5200,5200,1
|
|
20240425,100100,30389250,5190,5190,5190,5190,0
|
|
20240425,100000,30389250,5190,5190,5190,5190,0
|
|
20240425,095900,30389250,5190,5190,5190,5190,0
|
|
20240425,095800,30389250,5190,5190,5190,5190,194
|
|
20240425,095700,29382390,5190,5190,5190,5190,0
|
|
20240425,095600,29382390,5190,5190,5190,5190,2
|
|
20240425,095500,29372010,5190,5190,5190,5190,101
|
|
20240425,095400,28847820,5190,5190,5190,5190,1
|
|
20240425,095300,28842630,5180,5180,5180,5180,200
|
|
20240425,095200,27806630,5180,5180,5180,5180,0
|
|
20240425,095100,27806630,5180,5180,5180,5180,219
|
|
20240425,095000,26672210,5180,5180,5180,5180,0
|
|
20240425,094900,26672210,5180,5180,5180,5180,0
|
|
20240425,094800,26672210,5180,5180,5180,5180,184
|
|
20240425,094700,25719090,5180,5180,5180,5180,52
|
|
20240425,094600,25449730,5180,5180,5180,5180,0
|
|
20240425,094500,25449730,5180,5180,5180,5180,0
|
|
20240425,094400,25449730,5180,5180,5180,5180,51
|
|
20240425,094300,25185550,5190,5190,5190,5190,0
|
|
20240425,094200,25185550,5190,5190,5190,5190,0
|
|
20240425,094100,25185550,5190,5190,5190,5190,0
|
|
20240425,094000,25185550,5190,5190,5190,5190,0
|
|
20240425,093900,25185550,5190,5190,5190,5190,0
|
|
20240425,093800,25185550,5190,5190,5190,5190,2
|
|
20240425,093700,25175170,5190,5190,5190,5190,9
|
|
20240425,093600,25128460,5200,5200,5200,5200,1
|
|
20240425,093500,25123260,5180,5180,5180,5180,0
|
|
20240425,093400,25123260,5180,5180,5180,5180,0
|
|
20240425,093300,25123260,5180,5190,5190,5180,200
|
|
20240425,093200,24087160,5180,5180,5180,5180,0
|
|
20240425,093100,24087160,5180,5180,5180,5180,271
|
|
20240425,093000,22683380,5200,5210,5210,5200,301
|
|
20240425,092900,21118170,5200,5200,5200,5200,0
|
|
20240425,092800,21118170,5200,5200,5200,5200,0
|
|
20240425,092700,21118170,5200,5210,5210,5200,53
|
|
20240425,092600,20842560,5200,5200,5200,5200,0
|
|
20240425,092500,20842560,5200,5190,5200,5190,744
|
|
20240425,092400,16973860,5190,5190,5190,5190,0
|
|
20240425,092300,16973860,5190,5190,5190,5190,0
|
|
20240425,092200,16973860,5190,5190,5190,5190,0
|
|
20240425,092100,16973860,5190,5190,5190,5190,0
|
|
20240425,092000,16973860,5190,5190,5190,5190,3
|
|
20240425,091900,16958290,5200,5200,5200,5200,0
|
|
20240425,091800,16958290,5200,5200,5200,5200,25
|
|
20240425,091700,16828290,5210,5210,5210,5210,0
|
|
20240425,091600,16828290,5210,5210,5210,5210,0
|
|
20240425,091500,16828290,5210,5190,5210,5190,23
|
|
20240425,091400,16708900,5220,5240,5260,5180,2611
|
|
20240425,091300,3162860,5240,5170,5240,5170,93
|
|
20240425,091200,2681450,5160,5160,5160,5160,1
|
|
20240425,091100,2676290,5160,5160,5160,5160,161
|
|
20240425,091000,1845530,5160,5160,5160,5160,0
|
|
20240425,090900,1845530,5160,5160,5160,5160,0
|
|
20240425,090800,1845530,5160,5160,5160,5160,0
|
|
20240425,090700,1845530,5160,5160,5160,5160,0
|
|
20240425,090600,1845530,5160,5160,5160,5160,2
|
|
20240425,090500,1835210,5160,5160,5160,5160,17
|
|
20240425,090400,1747490,5150,5150,5150,5150,0
|
|
20240425,090300,1747490,5150,5150,5150,5150,0
|
|
20240425,090200,1747490,5150,5150,5150,5150,118
|
|
20240425,090100,1139790,5150,5150,5150,5150,0
|
|
20240425,090000,1139790,5150,5150,5170,5150,221
|