646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,194300,123665660,5190,5190,5190,5190,540
|
|
20240510,194200,123665660,5190,5190,5190,5190,0
|
|
20240510,194100,123665660,5190,5190,5190,5190,0
|
|
20240510,194000,123665660,5190,5190,5190,5190,0
|
|
20240510,193900,123665660,5190,5190,5190,5190,0
|
|
20240510,193800,123665660,5190,5190,5190,5190,0
|
|
20240510,193700,123665660,5190,5190,5190,5190,0
|
|
20240510,193600,123665660,5190,5190,5190,5190,0
|
|
20240510,193500,123665660,5190,5190,5190,5190,0
|
|
20240510,193400,123665660,5190,5190,5190,5190,0
|
|
20240510,193300,123665660,5190,5190,5190,5190,0
|
|
20240510,193200,123665660,5190,5190,5190,5190,0
|
|
20240510,193100,123665660,5190,5190,5190,5190,0
|
|
20240510,193000,123665660,5190,5190,5190,5190,0
|
|
20240510,192900,123665660,5190,5190,5190,5190,0
|
|
20240510,192800,123665660,5190,5190,5190,5190,0
|
|
20240510,192700,123665660,5190,5190,5190,5190,0
|
|
20240510,192600,123665660,5190,5190,5190,5190,0
|
|
20240510,192500,123665660,5190,5190,5190,5190,0
|
|
20240510,192400,123665660,5190,5190,5190,5190,0
|
|
20240510,192300,123665660,5190,5190,5190,5190,0
|
|
20240510,192200,123665660,5190,5190,5190,5190,0
|
|
20240510,192100,123665660,5190,5190,5190,5190,0
|
|
20240510,192000,123665660,5190,5190,5190,5190,0
|
|
20240510,191900,123665660,5190,5190,5190,5190,0
|
|
20240510,191800,123665660,5190,5190,5190,5190,0
|
|
20240510,191700,123665660,5190,5190,5190,5190,0
|
|
20240510,191600,123665660,5190,5190,5190,5190,0
|
|
20240510,191500,123665660,5190,5190,5190,5190,0
|
|
20240510,191400,123665660,5190,5190,5190,5190,0
|
|
20240510,191300,123665660,5190,5190,5190,5190,540
|
|
20240510,191200,123665660,5190,5190,5190,5190,0
|
|
20240510,191100,123665660,5190,5190,5190,5190,0
|
|
20240510,191000,123665660,5190,5190,5190,5190,0
|
|
20240510,190900,123665660,5190,5190,5190,5190,0
|
|
20240510,190800,123665660,5190,5190,5190,5190,0
|
|
20240510,190700,123665660,5190,5190,5190,5190,0
|
|
20240510,190600,123665660,5190,5190,5190,5190,0
|
|
20240510,190500,123665660,5190,5190,5190,5190,0
|
|
20240510,190400,123665660,5190,5190,5190,5190,0
|
|
20240510,190300,123665660,5190,5190,5190,5190,0
|
|
20240510,190200,123665660,5190,5190,5190,5190,0
|
|
20240510,190100,123665660,5190,5190,5190,5190,0
|
|
20240510,190000,123665660,5190,5190,5190,5190,0
|
|
20240510,185900,123665660,5190,5190,5190,5190,0
|
|
20240510,185800,123665660,5190,5190,5190,5190,0
|
|
20240510,185700,123665660,5190,5190,5190,5190,0
|
|
20240510,185600,123665660,5190,5190,5190,5190,0
|
|
20240510,185500,123665660,5190,5190,5190,5190,0
|
|
20240510,185400,123665660,5190,5190,5190,5190,0
|
|
20240510,185300,123665660,5190,5190,5190,5190,0
|
|
20240510,185200,123665660,5190,5190,5190,5190,0
|
|
20240510,185100,123665660,5190,5190,5190,5190,0
|
|
20240510,185000,123665660,5190,5190,5190,5190,0
|
|
20240510,184900,123665660,5190,5190,5190,5190,0
|
|
20240510,184800,123665660,5190,5190,5190,5190,0
|
|
20240510,184700,123665660,5190,5190,5190,5190,0
|
|
20240510,184600,123665660,5190,5190,5190,5190,0
|
|
20240510,184500,123665660,5190,5190,5190,5190,0
|
|
20240510,184400,123665660,5190,5190,5190,5190,0
|
|
20240510,184300,123665660,5190,5190,5190,5190,540
|
|
20240510,184200,123665660,5190,5190,5190,5190,0
|
|
20240510,184100,123665660,5190,5190,5190,5190,0
|
|
20240510,184000,123665660,5190,5190,5190,5190,0
|
|
20240510,183900,123665660,5190,5190,5190,5190,0
|
|
20240510,183800,123665660,5190,5190,5190,5190,0
|
|
20240510,183700,123665660,5190,5190,5190,5190,0
|
|
20240510,183600,123665660,5190,5190,5190,5190,0
|
|
20240510,183500,123665660,5190,5190,5190,5190,0
|
|
20240510,183400,123665660,5190,5190,5190,5190,0
|
|
20240510,183300,123665660,5190,5190,5190,5190,0
|
|
20240510,183200,123665660,5190,5190,5190,5190,0
|
|
20240510,183100,123665660,5190,5190,5190,5190,0
|
|
20240510,183000,123665660,5190,5190,5190,5190,0
|
|
20240510,182900,123665660,5190,5190,5190,5190,0
|
|
20240510,182800,123665660,5190,5190,5190,5190,0
|
|
20240510,182700,123665660,5190,5190,5190,5190,0
|
|
20240510,182600,123665660,5190,5190,5190,5190,0
|
|
20240510,182500,123665660,5190,5190,5190,5190,0
|
|
20240510,182400,123665660,5190,5190,5190,5190,0
|
|
20240510,182300,123665660,5190,5190,5190,5190,0
|
|
20240510,182200,123665660,5190,5190,5190,5190,0
|
|
20240510,182100,123665660,5190,5190,5190,5190,0
|
|
20240510,182000,123665660,5190,5190,5190,5190,0
|
|
20240510,181900,123665660,5190,5190,5190,5190,0
|
|
20240510,181800,123665660,5190,5190,5190,5190,0
|
|
20240510,181700,123665660,5190,5190,5190,5190,0
|
|
20240510,181600,123665660,5190,5190,5190,5190,0
|
|
20240510,181500,123665660,5190,5190,5190,5190,0
|
|
20240510,181400,123665660,5190,5190,5190,5190,0
|
|
20240510,181300,123665660,5190,5190,5190,5190,540
|
|
20240510,181200,123665660,5190,5190,5190,5190,0
|
|
20240510,181100,123665660,5190,5190,5190,5190,0
|
|
20240510,181000,123665660,5190,5190,5190,5190,0
|
|
20240510,180900,123665660,5190,5190,5190,5190,0
|
|
20240510,180800,123665660,5190,5190,5190,5190,0
|
|
20240510,180700,123665660,5190,5190,5190,5190,0
|
|
20240510,180600,123665660,5190,5190,5190,5190,0
|
|
20240510,180500,123665660,5190,5190,5190,5190,0
|
|
20240510,180400,123665660,5190,5190,5190,5190,0
|
|
20240510,180300,123665660,5190,5190,5190,5190,0
|
|
20240510,180200,123665660,5190,5190,5190,5190,0
|
|
20240510,180100,123665660,5190,5190,5190,5190,0
|
|
20240510,180000,123665660,5190,5190,5190,5190,0
|
|
20240510,175900,123665660,5190,5190,5190,5190,0
|
|
20240510,175800,123665660,5190,5190,5190,5190,0
|
|
20240510,175700,123665660,5190,5190,5190,5190,0
|
|
20240510,175600,123665660,5190,5190,5190,5190,0
|
|
20240510,175500,123665660,5190,5190,5190,5190,0
|
|
20240510,175400,123665660,5190,5190,5190,5190,0
|
|
20240510,175300,123665660,5190,5190,5190,5190,0
|
|
20240510,175200,123665660,5190,5190,5190,5190,0
|
|
20240510,175100,123665660,5190,5190,5190,5190,0
|
|
20240510,175000,123665660,5190,5190,5190,5190,0
|
|
20240510,174900,123665660,5190,5190,5190,5190,0
|
|
20240510,174800,123665660,5190,5190,5190,5190,0
|
|
20240510,174700,123665660,5190,5190,5190,5190,0
|
|
20240510,174600,123665660,5190,5190,5190,5190,0
|
|
20240510,174500,123665660,5190,5190,5190,5190,0
|
|
20240510,174400,123665660,5190,5190,5190,5190,0
|
|
20240510,174300,123665660,5190,5190,5190,5190,540
|
|
20240510,174200,123665660,5190,5190,5190,5190,0
|
|
20240510,174100,123665660,5190,5190,5190,5190,0
|
|
20240510,174000,123665660,5190,5190,5190,5190,0
|
|
20240510,173900,123665660,5190,5190,5190,5190,0
|
|
20240510,173800,123665660,5190,5190,5190,5190,0
|
|
20240510,173700,123665660,5190,5190,5190,5190,0
|
|
20240510,173600,123665660,5190,5190,5190,5190,0
|
|
20240510,173500,123665660,5190,5190,5190,5190,0
|
|
20240510,173400,123665660,5190,5190,5190,5190,0
|
|
20240510,173300,123665660,5190,5190,5190,5190,0
|
|
20240510,173200,123665660,5190,5190,5190,5190,0
|
|
20240510,173100,123665660,5190,5190,5190,5190,0
|
|
20240510,173000,123665660,5190,5190,5190,5190,0
|
|
20240510,172900,123665660,5190,5190,5190,5190,0
|
|
20240510,172800,123665660,5190,5190,5190,5190,0
|
|
20240510,172700,123665660,5190,5190,5190,5190,0
|
|
20240510,172600,123665660,5190,5190,5190,5190,0
|
|
20240510,172500,123665660,5190,5190,5190,5190,0
|
|
20240510,172400,123665660,5190,5190,5190,5190,0
|
|
20240510,172300,123665660,5190,5190,5190,5190,0
|
|
20240510,172200,123665660,5190,5190,5190,5190,0
|
|
20240510,172100,123665660,5190,5190,5190,5190,0
|
|
20240510,172000,123665660,5190,5190,5190,5190,0
|
|
20240510,171900,123665660,5190,5190,5190,5190,0
|
|
20240510,171800,123665660,5190,5190,5190,5190,0
|
|
20240510,171700,123665660,5190,5190,5190,5190,0
|
|
20240510,171600,123665660,5190,5190,5190,5190,0
|
|
20240510,171500,123665660,5190,5190,5190,5190,0
|
|
20240510,171400,123665660,5190,5190,5190,5190,0
|
|
20240510,171300,123665660,5190,5190,5190,5190,540
|
|
20240510,171200,123665660,5190,5190,5190,5190,0
|
|
20240510,171100,123665660,5190,5190,5190,5190,0
|
|
20240510,171000,123665660,5190,5190,5190,5190,0
|
|
20240510,170900,123665660,5190,5190,5190,5190,0
|
|
20240510,170800,123665660,5190,5190,5190,5190,0
|
|
20240510,170700,123665660,5190,5190,5190,5190,0
|
|
20240510,170600,123665660,5190,5190,5190,5190,0
|
|
20240510,170500,123665660,5190,5190,5190,5190,0
|
|
20240510,170400,123665660,5190,5190,5190,5190,0
|
|
20240510,170300,123665660,5190,5190,5190,5190,0
|
|
20240510,170200,123665660,5190,5190,5190,5190,0
|
|
20240510,170100,123665660,5190,5190,5190,5190,0
|
|
20240510,170000,123665660,5190,5190,5190,5190,0
|
|
20240510,165900,123665660,5190,5190,5190,5190,0
|
|
20240510,165800,123665660,5190,5190,5190,5190,0
|
|
20240510,165700,123665660,5190,5190,5190,5190,0
|
|
20240510,165600,123665660,5190,5190,5190,5190,0
|
|
20240510,165500,123665660,5190,5190,5190,5190,0
|
|
20240510,165400,123665660,5190,5190,5190,5190,0
|
|
20240510,165300,123665660,5190,5190,5190,5190,0
|
|
20240510,165200,123665660,5190,5190,5190,5190,0
|
|
20240510,165100,123665660,5190,5190,5190,5190,0
|
|
20240510,165000,123665660,5190,5190,5190,5190,0
|
|
20240510,164900,123665660,5190,5190,5190,5190,0
|
|
20240510,164800,123665660,5190,5190,5190,5190,0
|
|
20240510,164700,123665660,5190,5190,5190,5190,0
|
|
20240510,164600,123665660,5190,5190,5190,5190,0
|
|
20240510,164500,123665660,5190,5190,5190,5190,0
|
|
20240510,164400,123665660,5190,5190,5190,5190,0
|
|
20240510,164300,123665660,5190,5190,5190,5190,540
|
|
20240510,164200,123665660,5190,5190,5190,5190,0
|
|
20240510,164100,123665660,5190,5190,5190,5190,0
|
|
20240510,164000,123665660,5190,5190,5190,5190,0
|
|
20240510,163900,123665660,5190,5190,5190,5190,0
|
|
20240510,163800,123665660,5190,5190,5190,5190,0
|
|
20240510,163700,123665660,5190,5190,5190,5190,0
|
|
20240510,163600,123665660,5190,5190,5190,5190,0
|
|
20240510,163500,123665660,5190,5190,5190,5190,0
|
|
20240510,163400,123665660,5190,5190,5190,5190,0
|
|
20240510,163300,123665660,5190,5190,5190,5190,0
|
|
20240510,163200,123665660,5190,5190,5190,5190,0
|
|
20240510,163100,123665660,5190,5190,5190,5190,0
|
|
20240510,163000,123665660,5190,5190,5190,5190,0
|
|
20240510,162900,123665660,5190,5190,5190,5190,0
|
|
20240510,162800,123665660,5190,5190,5190,5190,0
|
|
20240510,162700,123665660,5190,5190,5190,5190,0
|
|
20240510,162600,123665660,5190,5190,5190,5190,0
|
|
20240510,162500,123665660,5190,5190,5190,5190,0
|
|
20240510,162400,123665660,5190,5190,5190,5190,0
|
|
20240510,162300,123665660,5190,5190,5190,5190,0
|
|
20240510,162200,123665660,5190,5190,5190,5190,0
|
|
20240510,162100,123665660,5190,5190,5190,5190,0
|
|
20240510,162000,123665660,5190,5190,5190,5190,0
|
|
20240510,161900,123665660,5190,5190,5190,5190,0
|
|
20240510,161800,123665660,5190,5190,5190,5190,0
|
|
20240510,161700,123665660,5190,5190,5190,5190,0
|
|
20240510,161600,123665660,5190,5190,5190,5190,0
|
|
20240510,161500,123665660,5190,5190,5190,5190,0
|
|
20240510,161400,123665660,5190,5190,5190,5190,0
|
|
20240510,161300,123665660,5190,5190,5190,5190,540
|
|
20240510,161200,123665660,5190,5190,5190,5190,0
|
|
20240510,161100,123665660,5190,5190,5190,5190,0
|
|
20240510,161000,123665660,5190,5190,5190,5190,0
|
|
20240510,160900,123665660,5190,5190,5190,5190,0
|
|
20240510,160800,123665660,5190,5190,5190,5190,0
|
|
20240510,160700,123665660,5190,5190,5190,5190,0
|
|
20240510,160600,123665660,5190,5190,5190,5190,0
|
|
20240510,160500,123665660,5190,5190,5190,5190,0
|
|
20240510,160400,123665660,5190,5190,5190,5190,0
|
|
20240510,160300,123665660,5190,5190,5190,5190,0
|
|
20240510,160200,123665660,5190,5190,5190,5190,0
|
|
20240510,160100,123665660,5190,5190,5190,5190,0
|
|
20240510,160000,123665660,5190,5190,5190,5190,0
|
|
20240510,155900,123665660,5190,5190,5190,5190,0
|
|
20240510,155800,123665660,5190,5190,5190,5190,0
|
|
20240510,155700,123665660,5190,5190,5190,5190,0
|
|
20240510,155600,123665660,5190,5190,5190,5190,0
|
|
20240510,155500,123665660,5190,5190,5190,5190,0
|
|
20240510,155400,123665660,5190,5190,5190,5190,0
|
|
20240510,155300,123665660,5190,5190,5190,5190,0
|
|
20240510,155200,123665660,5190,5190,5190,5190,0
|
|
20240510,155100,123665660,5190,5190,5190,5190,0
|
|
20240510,155000,123665660,5190,5190,5190,5190,0
|
|
20240510,154900,123665660,5190,5190,5190,5190,0
|
|
20240510,154800,123665660,5190,5190,5190,5190,0
|
|
20240510,154700,123665660,5190,5190,5190,5190,0
|
|
20240510,154600,123665660,5190,5190,5190,5190,0
|
|
20240510,154500,123665660,5190,5190,5190,5190,0
|
|
20240510,154400,123665660,5190,5190,5190,5190,0
|
|
20240510,154300,123665660,5190,5190,5190,5190,540
|
|
20240510,154200,123665660,5190,5190,5190,5190,0
|
|
20240510,154100,123665660,5190,5190,5190,5190,0
|
|
20240510,154000,123665660,5190,5190,5190,5190,0
|
|
20240510,153900,123665660,5190,5190,5190,5190,0
|
|
20240510,153800,123665660,5190,5190,5190,5190,0
|
|
20240510,153700,123665660,5190,5190,5190,5190,0
|
|
20240510,153600,123665660,5190,5190,5190,5190,0
|
|
20240510,153500,123665660,5190,5190,5190,5190,0
|
|
20240510,153400,123665660,5190,5190,5190,5190,0
|
|
20240510,153300,123665660,5190,5190,5190,5190,0
|
|
20240510,153200,123665660,5190,5190,5190,5190,0
|
|
20240510,153100,123665660,5190,5190,5190,5190,0
|
|
20240510,153000,123665660,5190,5190,5190,5190,540
|
|
20240510,152900,120863060,5190,5190,5190,5190,0
|
|
20240510,152800,120863060,5190,5190,5190,5190,0
|
|
20240510,152700,120863060,5190,5190,5190,5190,0
|
|
20240510,152600,120863060,5190,5190,5190,5190,0
|
|
20240510,152500,120863060,5190,5190,5190,5190,0
|
|
20240510,152400,120863060,5190,5190,5190,5190,0
|
|
20240510,152300,120863060,5190,5190,5190,5190,0
|
|
20240510,152200,120863060,5190,5190,5190,5190,0
|
|
20240510,152100,120863060,5190,5190,5190,5190,0
|
|
20240510,152000,120863060,5190,5190,5190,5190,0
|
|
20240510,151900,120863060,5190,5190,5190,5190,0
|
|
20240510,151800,120863060,5190,5190,5190,5190,23
|
|
20240510,151700,120743690,5190,5190,5190,5190,4
|
|
20240510,151600,120722930,5200,5200,5200,5200,10
|
|
20240510,151500,120670930,5200,5200,5200,5200,15
|
|
20240510,151400,120592930,5190,5190,5200,5190,26
|
|
20240510,151300,120457960,5190,5190,5190,5190,0
|
|
20240510,151200,120457960,5190,5190,5190,5190,4
|
|
20240510,151100,120437200,5190,5190,5190,5190,24
|
|
20240510,151000,120312640,5190,5190,5190,5190,2
|
|
20240510,150900,120302260,5220,5190,5220,5190,12
|
|
20240510,150800,120239650,5190,5190,5190,5190,0
|
|
20240510,150700,120239650,5190,5190,5190,5190,27
|
|
20240510,150600,120099520,5190,5190,5190,5190,0
|
|
20240510,150500,120099520,5190,5190,5220,5190,1284
|
|
20240510,150400,113423560,5190,5190,5190,5190,1768
|
|
20240510,150300,104247640,5200,5200,5220,5200,1012
|
|
20240510,150200,98985200,5200,5200,5200,5200,2
|
|
20240510,150100,98974800,5200,5200,5200,5200,2
|
|
20240510,150000,98964400,5200,5200,5200,5200,25
|
|
20240510,145900,98834400,5200,5200,5200,5200,0
|
|
20240510,145800,98834400,5200,5200,5200,5200,2
|
|
20240510,145700,98824000,5200,5200,5200,5200,22
|
|
20240510,145600,98709600,5200,5200,5200,5200,172
|
|
20240510,145500,97815200,5200,5200,5200,5200,2
|
|
20240510,145400,97804800,5200,5200,5200,5200,5
|
|
20240510,145300,97778800,5200,5200,5200,5200,22
|
|
20240510,145200,97664400,5200,5200,5200,5200,2
|
|
20240510,145100,97654000,5200,5200,5200,5200,2
|
|
20240510,145000,97643600,5200,5200,5200,5200,23
|
|
20240510,144900,97524000,5200,5200,5200,5200,2
|
|
20240510,144800,97513600,5200,5200,5200,5200,1
|
|
20240510,144700,97508400,5200,5200,5200,5200,5
|
|
20240510,144600,97482400,5200,5200,5200,5200,22
|
|
20240510,144500,97368000,5200,5200,5200,5200,2
|
|
20240510,144400,97357600,5200,5200,5200,5200,0
|
|
20240510,144300,97357600,5200,5200,5200,5200,26
|
|
20240510,144200,97222400,5200,5200,5200,5200,0
|
|
20240510,144100,97222400,5200,5200,5200,5200,2
|
|
20240510,144000,97212000,5200,5200,5200,5200,4
|
|
20240510,143900,97191200,5200,5200,5200,5200,22
|
|
20240510,143800,97076800,5220,5210,5220,5200,120
|
|
20240510,143700,96451600,5210,5210,5210,5210,3
|
|
20240510,143600,96435970,5210,5210,5210,5210,24
|
|
20240510,143500,96310930,5210,5210,5210,5210,0
|
|
20240510,143400,96310930,5210,5210,5210,5210,4
|
|
20240510,143300,96290090,5210,5210,5210,5210,2
|
|
20240510,143200,96279670,5210,5210,5210,5210,23
|
|
20240510,143100,96159840,5210,5210,5210,5210,2
|
|
20240510,143000,96149420,5210,5210,5210,5210,2
|
|
20240510,142900,96139000,5210,5210,5210,5210,24
|
|
20240510,142800,96013960,5200,5200,5200,5200,0
|
|
20240510,142700,96013960,5200,5200,5200,5200,3
|
|
20240510,142600,95998360,5200,5200,5200,5200,2
|
|
20240510,142500,95987960,5200,5200,5200,5200,24
|
|
20240510,142400,95863160,5200,5200,5200,5200,0
|
|
20240510,142300,95863160,5200,5200,5200,5200,3
|
|
20240510,142200,95847560,5200,5210,5210,5200,25
|
|
20240510,142100,95717530,5210,5210,5210,5210,0
|
|
20240510,142000,95717530,5210,5210,5210,5210,4
|
|
20240510,141900,95696690,5210,5210,5210,5210,2
|
|
20240510,141800,95686270,5210,5220,5220,5210,143
|
|
20240510,141700,94941150,5210,5210,5210,5210,0
|
|
20240510,141600,94941150,5210,5210,5210,5210,2
|
|
20240510,141500,94930730,5210,5210,5210,5210,24
|
|
20240510,141400,94805690,5210,5210,5210,5210,0
|
|
20240510,141300,94805690,5210,5210,5210,5210,6
|
|
20240510,141200,94774430,5220,5220,5220,5220,10
|
|
20240510,141100,94722230,5210,5210,5210,5210,23
|
|
20240510,141000,94602400,5210,5220,5220,5210,4
|
|
20240510,140900,94581540,5210,5210,5210,5210,4
|
|
20240510,140800,94560700,5210,5200,5210,5200,22
|
|
20240510,140700,94446280,5200,5200,5200,5200,0
|
|
20240510,140600,94446280,5200,5220,5220,5200,24
|
|
20240510,140500,94321190,5200,5200,5200,5200,0
|
|
20240510,140400,94321190,5200,5200,5200,5200,23
|
|
20240510,140300,94201590,5200,5200,5200,5200,2
|
|
20240510,140200,94191190,5200,5200,5200,5200,15
|
|
20240510,140100,94113190,5200,5200,5200,5200,23
|
|
20240510,140000,93993590,5200,5200,5200,5200,2
|
|
20240510,135900,93983190,5200,5200,5200,5200,4
|
|
20240510,135800,93962390,5200,5200,5200,5200,0
|
|
20240510,135700,93962390,5200,5200,5200,5200,21
|
|
20240510,135600,93853190,5200,5200,5200,5200,155
|
|
20240510,135500,93047190,5200,5200,5200,5200,2
|
|
20240510,135400,93036790,5200,5200,5220,5200,32
|
|
20240510,135300,92870190,5200,5200,5200,5200,2
|
|
20240510,135200,92859790,5200,5200,5200,5200,4
|
|
20240510,135100,92838990,5200,5200,5200,5200,2
|
|
20240510,135000,92828590,5200,5200,5200,5200,21
|
|
20240510,134900,92719390,5200,5200,5200,5200,4
|
|
20240510,134800,92698590,5200,5200,5200,5200,2
|
|
20240510,134700,92688190,5200,5200,5200,5200,23
|
|
20240510,134600,92568590,5200,5200,5200,5200,2
|
|
20240510,134500,92558190,5200,5200,5200,5200,4
|
|
20240510,134400,92537390,5210,5210,5210,5210,2
|
|
20240510,134300,92526970,5210,5210,5210,5210,21
|
|
20240510,134200,92417560,5210,5210,5220,5210,17
|
|
20240510,134100,92328890,5200,5200,5200,5200,0
|
|
20240510,134000,92328890,5200,5200,5200,5200,23
|
|
20240510,133900,92209290,5200,5200,5200,5200,2
|
|
20240510,133800,92198890,5200,5200,5200,5200,2
|
|
20240510,133700,92188490,5200,5200,5200,5200,4
|
|
20240510,133600,92167690,5200,5210,5210,5200,20
|
|
20240510,133500,92063590,5200,5200,5200,5200,6
|
|
20240510,133400,92032390,5210,5210,5210,5210,114
|
|
20240510,133300,91438450,5200,5200,5200,5200,21
|
|
20240510,133200,91329250,5200,5200,5200,5200,5
|
|
20240510,133100,91303250,5200,5200,5200,5200,0
|
|
20240510,133000,91303250,5200,5210,5210,5200,14
|
|
20240510,132900,91230350,5200,5200,5200,5200,20
|
|
20240510,132800,91126350,5200,5200,5200,5200,5
|
|
20240510,132700,91100350,5200,5200,5200,5200,20
|
|
20240510,132600,90996350,5200,5200,5200,5200,4
|
|
20240510,132500,90975550,5220,5200,5220,5200,3
|
|
20240510,132400,90959930,5200,5200,5200,5200,0
|
|
20240510,132300,90959930,5200,5200,5200,5200,3
|
|
20240510,132200,90944330,5200,5200,5200,5200,20
|
|
20240510,132100,90840330,5200,5200,5200,5200,6
|
|
20240510,132000,90809130,5200,5200,5200,5200,0
|
|
20240510,131900,90809130,5200,5200,5200,5200,74
|
|
20240510,131800,90424330,5200,5200,5200,5200,3
|
|
20240510,131700,90408730,5200,5200,5200,5200,2
|
|
20240510,131600,90398330,5200,5200,5200,5200,2
|
|
20240510,131500,90387930,5200,5200,5200,5200,23
|
|
20240510,131400,90268330,5200,5200,5200,5200,4
|
|
20240510,131300,90247530,5200,5200,5200,5200,0
|
|
20240510,131200,90247530,5200,5200,5200,5200,22
|
|
20240510,131100,90133130,5200,5200,5200,5200,3
|
|
20240510,131000,90117530,5200,5200,5200,5200,2
|
|
20240510,130900,90107130,5200,5200,5200,5200,2
|
|
20240510,130800,90096730,5200,5200,5200,5200,25
|
|
20240510,130700,89966730,5200,5200,5200,5200,265
|
|
20240510,130600,88588730,5200,5200,5200,5200,0
|
|
20240510,130500,88588730,5200,5200,5200,5200,22
|
|
20240510,130400,88474330,5200,5210,5210,5200,4
|
|
20240510,130300,88453520,5200,5200,5200,5200,2
|
|
20240510,130200,88443120,5200,5200,5200,5200,2
|
|
20240510,130100,88432720,5200,5200,5200,5200,25
|
|
20240510,130000,88302720,5200,5200,5200,5200,2
|
|
20240510,125900,88292320,5200,5200,5200,5200,2
|
|
20240510,125800,88281920,5200,5200,5200,5200,20
|
|
20240510,125700,88177920,5200,5200,5200,5200,4
|
|
20240510,125600,88157120,5200,5200,5200,5200,1
|
|
20240510,125500,88151920,5200,5200,5200,5200,2
|
|
20240510,125400,88141520,5200,5200,5200,5200,25
|
|
20240510,125300,88011520,5200,5200,5200,5200,2
|
|
20240510,125200,88001120,5210,5200,5210,5200,969
|
|
20240510,125100,82952650,5220,5200,5220,5200,41
|
|
20240510,125000,82739070,5200,5200,5220,5200,4
|
|
20240510,124900,82718250,5200,5200,5200,5200,0
|
|
20240510,124800,82718250,5200,5200,5200,5200,2
|
|
20240510,124700,82707850,5200,5200,5200,5200,25
|
|
20240510,124600,82577850,5200,5200,5200,5200,2
|
|
20240510,124500,82567450,5200,5200,5200,5200,2
|
|
20240510,124400,82557050,5200,5200,5200,5200,24
|
|
20240510,124300,82432250,5200,5200,5200,5200,4
|
|
20240510,124200,82411450,5200,5200,5200,5200,0
|
|
20240510,124100,82411450,5200,5200,5200,5200,25
|
|
20240510,124000,82281450,5200,5200,5200,5200,2
|
|
20240510,123900,82271050,5210,5210,5210,5210,1
|
|
20240510,123800,82265840,5200,5210,5210,5200,3
|
|
20240510,123700,82250230,5190,5190,5190,5190,23
|
|
20240510,123600,82130860,5190,5190,5190,5190,4
|
|
20240510,123500,82110100,5220,5200,5220,5190,6
|
|
20240510,123400,82078850,5190,5200,5200,5190,24
|
|
20240510,123300,81954200,5210,5210,5210,5210,0
|
|
20240510,123200,81954200,5210,5210,5210,5210,1
|
|
20240510,123100,81948990,5200,5200,5200,5200,183
|
|
20240510,123000,80997390,5220,5200,5220,5200,22
|
|
20240510,122900,80882970,5200,5200,5200,5200,3
|
|
20240510,122800,80867370,5190,5190,5190,5190,0
|
|
20240510,122700,80867370,5190,5190,5190,5190,6
|
|
20240510,122600,80836230,5190,5190,5190,5190,21
|
|
20240510,122500,80727240,5190,5190,5190,5190,2
|
|
20240510,122400,80716860,5210,5190,5210,5190,5
|
|
20240510,122300,80690890,5190,5190,5190,5190,23
|
|
20240510,122200,80571520,5190,5190,5190,5190,4
|
|
20240510,122100,80550760,5190,5190,5190,5190,0
|
|
20240510,122000,80550760,5190,5190,5190,5190,5
|
|
20240510,121900,80524810,5190,5190,5190,5190,20
|
|
20240510,121800,80421010,5190,5190,5190,5190,2
|
|
20240510,121700,80410630,5190,5190,5190,5190,2
|
|
20240510,121600,80400250,5190,5190,5190,5190,24
|
|
20240510,121500,80275690,5190,5190,5190,5190,2
|
|
20240510,121400,80265310,5200,5200,5200,5200,33
|
|
20240510,121300,80093710,5200,5200,5200,5200,6
|
|
20240510,121200,80062510,5200,5200,5200,5200,20
|
|
20240510,121100,79958510,5200,5200,5200,5200,2
|
|
20240510,121000,79948110,5200,5200,5200,5200,4
|
|
20240510,120900,79927310,5200,5190,5200,5190,185
|
|
20240510,120800,78965510,5190,5190,5190,5190,2
|
|
20240510,120700,78955130,5190,5190,5190,5190,2
|
|
20240510,120600,78944750,5190,5190,5190,5190,2
|
|
20240510,120500,78934370,5190,5190,5190,5190,23
|
|
20240510,120400,78815000,5190,5190,5190,5190,2
|
|
20240510,120300,78804620,5200,5190,5200,5190,5
|
|
20240510,120200,78778660,5190,5190,5190,5190,22
|
|
20240510,120100,78664480,5190,5190,5190,5190,2
|
|
20240510,120000,78654100,5190,5190,5190,5190,3
|
|
20240510,115900,78638530,5190,5190,5190,5190,2
|
|
20240510,115800,78628150,5190,5190,5190,5190,22
|
|
20240510,115700,78513970,5200,5200,5200,5200,2202
|
|
20240510,115600,67063570,5200,5210,5210,5200,3
|
|
20240510,115500,67047960,5200,5200,5200,5200,22
|
|
20240510,115400,66933560,5200,5200,5200,5200,2
|
|
20240510,115300,66923160,5210,5200,5210,5200,5
|
|
20240510,115200,66897150,5200,5200,5200,5200,0
|
|
20240510,115100,66897150,5200,5210,5210,5200,26
|
|
20240510,115000,66761940,5200,5200,5200,5200,0
|
|
20240510,114900,66761940,5200,5200,5200,5200,3
|
|
20240510,114800,66746340,5200,5200,5200,5200,22
|
|
20240510,114700,66631940,5200,5200,5200,5200,2
|
|
20240510,114600,66621540,5200,5200,5200,5200,4
|
|
20240510,114500,66600740,5200,5200,5200,5200,0
|
|
20240510,114400,66600740,5200,5200,5200,5200,24
|
|
20240510,114300,66475940,5200,5200,5200,5200,0
|
|
20240510,114200,66475940,5200,5200,5200,5200,7
|
|
20240510,114100,66439540,5200,5200,5200,5200,21
|
|
20240510,114000,66330340,5200,5200,5200,5200,0
|
|
20240510,113900,66330340,5200,5200,5200,5200,6
|
|
20240510,113800,66299140,5200,5200,5200,5200,0
|
|
20240510,113700,66299140,5200,5200,5200,5200,24
|
|
20240510,113600,66174340,5200,5200,5200,5200,0
|
|
20240510,113500,66174340,5200,5200,5200,5200,6
|
|
20240510,113400,66143140,5200,5200,5200,5200,21
|
|
20240510,113300,66033940,5200,5200,5200,5200,2
|
|
20240510,113200,66023540,5200,5200,5200,5200,4
|
|
20240510,113100,66002740,5200,5200,5200,5200,0
|
|
20240510,113000,66002740,5200,5200,5200,5200,25
|
|
20240510,112900,65872740,5200,5200,5200,5200,2
|
|
20240510,112800,65862340,5200,5200,5200,5200,3
|
|
20240510,112700,65846740,5200,5200,5200,5200,20
|
|
20240510,112600,65742740,5210,5200,5210,5200,7
|
|
20240510,112500,65706280,5200,5200,5200,5200,5
|
|
20240510,112400,65680280,5200,5210,5210,5200,6
|
|
20240510,112300,65649040,5200,5200,5200,5200,23
|
|
20240510,112200,65529440,5200,5200,5200,5200,3
|
|
20240510,112100,65513840,5200,5200,5200,5200,4
|
|
20240510,112000,65493040,5200,5200,5200,5200,21
|
|
20240510,111900,65383840,5200,5200,5200,5200,2
|
|
20240510,111800,65373440,5200,5210,5210,5200,5
|
|
20240510,111700,65347430,5200,5200,5200,5200,2
|
|
20240510,111600,65337030,5200,5200,5200,5200,22
|
|
20240510,111500,65222630,5200,5200,5200,5200,5
|
|
20240510,111400,65196630,5200,5200,5200,5200,2
|
|
20240510,111300,65186230,5200,5200,5200,5200,21
|
|
20240510,111200,65077030,5200,5190,5200,5190,11
|
|
20240510,111100,65019860,5190,5190,5190,5190,2
|
|
20240510,111000,65009480,5190,5190,5190,5190,3
|
|
20240510,110900,64993910,5200,5200,5200,5200,23
|
|
20240510,110800,64874310,5200,5200,5200,5200,4
|
|
20240510,110700,64853510,5200,5200,5200,5200,0
|
|
20240510,110600,64853510,5200,5200,5210,5200,33
|
|
20240510,110500,64681820,5210,5200,5210,5200,4
|
|
20240510,110400,64661000,5200,5200,5200,5200,2
|
|
20240510,110300,64650600,5200,5200,5200,5200,2
|
|
20240510,110200,64640200,5190,5190,5190,5190,25
|
|
20240510,110100,64510450,5200,5200,5200,5200,2
|
|
20240510,110000,64500050,5210,5210,5210,5210,6
|
|
20240510,105900,64468790,5200,5200,5200,5200,25
|
|
20240510,105800,64338790,5200,5200,5200,5200,3
|
|
20240510,105700,64323190,5200,5200,5200,5200,2
|
|
20240510,105600,64312790,5200,5220,5220,5200,2
|
|
20240510,105500,64302370,5200,5200,5200,5200,222
|
|
20240510,105400,63147970,5200,5240,5240,5200,11
|
|
20240510,105300,63090530,5240,5240,5240,5240,1
|
|
20240510,105200,63085290,5200,5210,5240,5200,26
|
|
20240510,105100,62950040,5210,5210,5210,5210,3
|
|
20240510,105000,62934410,5210,5210,5240,5210,41
|
|
20240510,104900,62720120,5220,5200,5220,5200,20
|
|
20240510,104800,62616100,5210,5210,5210,5210,6
|
|
20240510,104700,62584840,5200,5200,5200,5200,2
|
|
20240510,104600,62574440,5200,5200,5200,5200,0
|
|
20240510,104500,62574440,5200,5200,5200,5200,24
|
|
20240510,104400,62449640,5200,5200,5200,5200,2444
|
|
20240510,104300,49740840,5200,5200,5200,5200,4
|
|
20240510,104200,49720040,5200,5200,5210,5200,243
|
|
20240510,104100,48455210,5200,5210,5210,5200,2545
|
|
20240510,104000,35195780,5210,5210,5210,5210,0
|
|
20240510,103900,35195780,5210,5210,5210,5210,0
|
|
20240510,103800,35195780,5210,5210,5210,5210,24
|
|
20240510,103700,35070740,5210,5210,5210,5210,3
|
|
20240510,103600,35055110,5210,5220,5220,5210,293
|
|
20240510,103500,33528520,5210,5210,5210,5210,0
|
|
20240510,103400,33528520,5210,5210,5210,5210,31
|
|
20240510,103300,33367010,5210,5210,5210,5210,1
|
|
20240510,103200,33361800,5210,5210,5210,5210,2
|
|
20240510,103100,33351380,5210,5220,5220,5210,26
|
|
20240510,103000,33215910,5220,5220,5230,5220,1282
|
|
20240510,102900,26523810,5220,5220,5220,5220,4
|
|
20240510,102800,26502930,5230,5230,5230,5230,21
|
|
20240510,102700,26393100,5220,5240,5240,5220,32
|
|
20240510,102600,26225730,5230,5230,5230,5230,2
|
|
20240510,102500,26215270,5230,5230,5230,5230,1
|
|
20240510,102400,26210040,5220,5230,5230,5220,124
|
|
20240510,102300,25562640,5230,5230,5230,5230,2
|
|
20240510,102200,25552180,5220,5220,5220,5220,2
|
|
20240510,102100,25541740,5220,5220,5220,5220,0
|
|
20240510,102000,25541740,5220,5220,5220,5220,25
|
|
20240510,101900,25411240,5220,5250,5250,5220,8
|
|
20240510,101800,25369300,5220,5220,5220,5220,11
|
|
20240510,101700,25311880,5220,5240,5240,5220,348
|
|
20240510,101600,23491840,5230,5230,5230,5230,2
|
|
20240510,101500,23481380,5260,5240,5260,5230,12
|
|
20240510,101400,23418420,5230,5230,5230,5230,5
|
|
20240510,101300,23392270,5240,5240,5240,5240,20
|
|
20240510,101200,23287470,5240,5260,5260,5240,6
|
|
20240510,101100,23256010,5230,5230,5230,5230,2
|
|
20240510,101000,23245550,5230,5230,5230,5230,24
|
|
20240510,100900,23120030,5240,5240,5240,5240,5
|
|
20240510,100800,23093830,5230,5230,5230,5230,0
|
|
20240510,100700,23093830,5230,5230,5230,5230,6
|
|
20240510,100600,23062450,5240,5230,5240,5230,24
|
|
20240510,100500,22936890,5230,5230,5230,5230,4
|
|
20240510,100400,22915970,5230,5230,5230,5230,17
|
|
20240510,100300,22827060,5250,5260,5260,5230,8
|
|
20240510,100200,22785060,5260,5260,5260,5230,4
|
|
20240510,100100,22764080,5240,5240,5240,5230,481
|
|
20240510,100000,20248340,5240,5230,5260,5230,8
|
|
20240510,095900,20206410,5230,5240,5240,5230,41
|
|
20240510,095800,19991930,5230,5260,5260,5230,45
|
|
20240510,095700,19755350,5260,5230,5260,5230,285
|
|
20240510,095600,18259120,5230,5230,5240,5230,28
|
|
20240510,095500,18112630,5230,5230,5230,5230,1
|
|
20240510,095400,18107400,5240,5240,5240,5240,22
|
|
20240510,095300,17992120,5230,5240,5250,5230,62
|
|
20240510,095200,17667260,5230,5230,5230,5230,21
|
|
20240510,095100,17557430,5230,5230,5230,5230,403
|
|
20240510,095000,15449740,5240,5230,5240,5230,7
|
|
20240510,094900,15413080,5230,5230,5230,5230,25
|
|
20240510,094800,15282330,5240,5240,5240,5240,1
|
|
20240510,094700,15277090,5230,5230,5230,5230,0
|
|
20240510,094600,15277090,5230,5230,5230,5230,6
|
|
20240510,094500,15245710,5240,5230,5240,5230,24
|
|
20240510,094400,15120160,5230,5230,5230,5230,4
|
|
20240510,094300,15099240,5230,5230,5230,5230,3
|
|
20240510,094200,15083550,5220,5230,5230,5220,24
|
|
20240510,094100,14958220,5220,5220,5220,5220,0
|
|
20240510,094000,14958220,5220,5220,5220,5220,4
|
|
20240510,093900,14937340,5220,5220,5220,5220,2
|
|
20240510,093800,14926900,5220,5230,5230,5220,21
|
|
20240510,093700,14817230,5220,5220,5220,5220,2
|
|
20240510,093600,14806790,5220,5230,5230,5220,2
|
|
20240510,093500,14796340,5220,5220,5220,5220,20
|
|
20240510,093400,14691940,5220,5220,5220,5220,2
|
|
20240510,093300,14681500,5230,5230,5230,5230,0
|
|
20240510,093200,14681500,5230,5220,5230,5220,30
|
|
20240510,093100,14524850,5230,5230,5230,5230,199
|
|
20240510,093000,13484080,5230,5230,5230,5230,2
|
|
20240510,092900,13473620,5220,5220,5220,5220,0
|
|
20240510,092800,13473620,5220,5220,5220,5220,0
|
|
20240510,092700,13473620,5220,5220,5220,5220,2
|
|
20240510,092600,13463180,5220,5220,5220,5220,0
|
|
20240510,092500,13463180,5220,5230,5230,5220,147
|
|
20240510,092400,12695820,5270,5270,5270,5270,0
|
|
20240510,092300,12695820,5270,5270,5270,5270,0
|
|
20240510,092200,12695820,5270,5270,5270,5270,0
|
|
20240510,092100,12695820,5270,5270,5270,5270,145
|
|
20240510,092000,11931670,5220,5220,5220,5220,0
|
|
20240510,091900,11931670,5220,5220,5220,5220,0
|
|
20240510,091800,11931670,5220,5220,5220,5220,0
|
|
20240510,091700,11931670,5220,5220,5220,5220,0
|
|
20240510,091600,11931670,5220,5230,5230,5220,1450
|
|
20240510,091500,4362660,5220,5220,5220,5220,0
|
|
20240510,091400,4362660,5220,5220,5220,5220,300
|
|
20240510,091300,2796660,5230,5230,5230,5230,9
|
|
20240510,091200,2749590,5220,5220,5220,5220,100
|
|
20240510,091100,2227590,5220,5220,5220,5220,100
|
|
20240510,091000,1705590,5230,5240,5240,5230,312
|
|
20240510,090900,73720,5270,5270,5270,5270,0
|
|
20240510,090800,73720,5270,5270,5270,5270,0
|
|
20240510,090700,73720,5270,5270,5270,5270,1
|
|
20240510,090600,68450,5240,5240,5240,5240,0
|
|
20240510,090500,68450,5240,5240,5240,5240,1
|
|
20240510,090400,63210,5250,5250,5250,5250,0
|
|
20240510,090300,63210,5250,5250,5250,5250,0
|
|
20240510,090200,63210,5250,5250,5250,5250,4
|
|
20240510,090100,42210,5260,5260,5260,5260,0
|
|
20240510,090000,42210,5260,5290,5290,5260,7
|