646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,194300,240873060,5060,5060,5060,5060,233
|
|
20240517,194200,240873060,5060,5060,5060,5060,0
|
|
20240517,194100,240873060,5060,5060,5060,5060,0
|
|
20240517,194000,240873060,5060,5060,5060,5060,0
|
|
20240517,193900,240873060,5060,5060,5060,5060,0
|
|
20240517,193800,240873060,5060,5060,5060,5060,0
|
|
20240517,193700,240873060,5060,5060,5060,5060,0
|
|
20240517,193600,240873060,5060,5060,5060,5060,0
|
|
20240517,193500,240873060,5060,5060,5060,5060,0
|
|
20240517,193400,240873060,5060,5060,5060,5060,0
|
|
20240517,193300,240873060,5060,5060,5060,5060,0
|
|
20240517,193200,240873060,5060,5060,5060,5060,0
|
|
20240517,193100,240873060,5060,5060,5060,5060,0
|
|
20240517,193000,240873060,5060,5060,5060,5060,0
|
|
20240517,192900,240873060,5060,5060,5060,5060,0
|
|
20240517,192800,240873060,5060,5060,5060,5060,0
|
|
20240517,192700,240873060,5060,5060,5060,5060,0
|
|
20240517,192600,240873060,5060,5060,5060,5060,0
|
|
20240517,192500,240873060,5060,5060,5060,5060,0
|
|
20240517,192400,240873060,5060,5060,5060,5060,0
|
|
20240517,192300,240873060,5060,5060,5060,5060,0
|
|
20240517,192200,240873060,5060,5060,5060,5060,0
|
|
20240517,192100,240873060,5060,5060,5060,5060,0
|
|
20240517,192000,240873060,5060,5060,5060,5060,0
|
|
20240517,191900,240873060,5060,5060,5060,5060,0
|
|
20240517,191800,240873060,5060,5060,5060,5060,0
|
|
20240517,191700,240873060,5060,5060,5060,5060,0
|
|
20240517,191600,240873060,5060,5060,5060,5060,0
|
|
20240517,191500,240873060,5060,5060,5060,5060,0
|
|
20240517,191400,240873060,5060,5060,5060,5060,0
|
|
20240517,191300,240873060,5060,5060,5060,5060,233
|
|
20240517,191200,240873060,5060,5060,5060,5060,0
|
|
20240517,191100,240873060,5060,5060,5060,5060,0
|
|
20240517,191000,240873060,5060,5060,5060,5060,0
|
|
20240517,190900,240873060,5060,5060,5060,5060,0
|
|
20240517,190800,240873060,5060,5060,5060,5060,0
|
|
20240517,190700,240873060,5060,5060,5060,5060,0
|
|
20240517,190600,240873060,5060,5060,5060,5060,0
|
|
20240517,190500,240873060,5060,5060,5060,5060,0
|
|
20240517,190400,240873060,5060,5060,5060,5060,0
|
|
20240517,190300,240873060,5060,5060,5060,5060,0
|
|
20240517,190200,240873060,5060,5060,5060,5060,0
|
|
20240517,190100,240873060,5060,5060,5060,5060,0
|
|
20240517,190000,240873060,5060,5060,5060,5060,0
|
|
20240517,185900,240873060,5060,5060,5060,5060,0
|
|
20240517,185800,240873060,5060,5060,5060,5060,0
|
|
20240517,185700,240873060,5060,5060,5060,5060,0
|
|
20240517,185600,240873060,5060,5060,5060,5060,0
|
|
20240517,185500,240873060,5060,5060,5060,5060,0
|
|
20240517,185400,240873060,5060,5060,5060,5060,0
|
|
20240517,185300,240873060,5060,5060,5060,5060,0
|
|
20240517,185200,240873060,5060,5060,5060,5060,0
|
|
20240517,185100,240873060,5060,5060,5060,5060,0
|
|
20240517,185000,240873060,5060,5060,5060,5060,0
|
|
20240517,184900,240873060,5060,5060,5060,5060,0
|
|
20240517,184800,240873060,5060,5060,5060,5060,0
|
|
20240517,184700,240873060,5060,5060,5060,5060,0
|
|
20240517,184600,240873060,5060,5060,5060,5060,0
|
|
20240517,184500,240873060,5060,5060,5060,5060,0
|
|
20240517,184400,240873060,5060,5060,5060,5060,0
|
|
20240517,184300,240873060,5060,5060,5060,5060,233
|
|
20240517,184200,240873060,5060,5060,5060,5060,0
|
|
20240517,184100,240873060,5060,5060,5060,5060,0
|
|
20240517,184000,240873060,5060,5060,5060,5060,0
|
|
20240517,183900,240873060,5060,5060,5060,5060,0
|
|
20240517,183800,240873060,5060,5060,5060,5060,0
|
|
20240517,183700,240873060,5060,5060,5060,5060,0
|
|
20240517,183600,240873060,5060,5060,5060,5060,0
|
|
20240517,183500,240873060,5060,5060,5060,5060,0
|
|
20240517,183400,240873060,5060,5060,5060,5060,0
|
|
20240517,183300,240873060,5060,5060,5060,5060,0
|
|
20240517,183200,240873060,5060,5060,5060,5060,0
|
|
20240517,183100,240873060,5060,5060,5060,5060,0
|
|
20240517,183000,240873060,5060,5060,5060,5060,0
|
|
20240517,182900,240873060,5060,5060,5060,5060,0
|
|
20240517,182800,240873060,5060,5060,5060,5060,0
|
|
20240517,182700,240873060,5060,5060,5060,5060,0
|
|
20240517,182600,240873060,5060,5060,5060,5060,0
|
|
20240517,182500,240873060,5060,5060,5060,5060,0
|
|
20240517,182400,240873060,5060,5060,5060,5060,0
|
|
20240517,182300,240873060,5060,5060,5060,5060,0
|
|
20240517,182200,240873060,5060,5060,5060,5060,0
|
|
20240517,182100,240873060,5060,5060,5060,5060,0
|
|
20240517,182000,240873060,5060,5060,5060,5060,0
|
|
20240517,181900,240873060,5060,5060,5060,5060,0
|
|
20240517,181800,240873060,5060,5060,5060,5060,0
|
|
20240517,181700,240873060,5060,5060,5060,5060,0
|
|
20240517,181600,240873060,5060,5060,5060,5060,0
|
|
20240517,181500,240873060,5060,5060,5060,5060,0
|
|
20240517,181400,240873060,5060,5060,5060,5060,0
|
|
20240517,181300,240873060,5060,5060,5060,5060,233
|
|
20240517,181200,240873060,5060,5060,5060,5060,0
|
|
20240517,181100,240873060,5060,5060,5060,5060,0
|
|
20240517,181000,240873060,5060,5060,5060,5060,0
|
|
20240517,180900,240873060,5060,5060,5060,5060,0
|
|
20240517,180800,240873060,5060,5060,5060,5060,0
|
|
20240517,180700,240873060,5060,5060,5060,5060,0
|
|
20240517,180600,240873060,5060,5060,5060,5060,0
|
|
20240517,180500,240873060,5060,5060,5060,5060,0
|
|
20240517,180400,240873060,5060,5060,5060,5060,0
|
|
20240517,180300,240873060,5060,5060,5060,5060,0
|
|
20240517,180200,240873060,5060,5060,5060,5060,0
|
|
20240517,180100,240873060,5060,5060,5060,5060,0
|
|
20240517,180000,240873060,5060,5060,5060,5060,0
|
|
20240517,175900,240873060,5060,5060,5060,5060,0
|
|
20240517,175800,240873060,5060,5060,5060,5060,0
|
|
20240517,175700,240873060,5060,5060,5060,5060,0
|
|
20240517,175600,240873060,5060,5060,5060,5060,0
|
|
20240517,175500,240873060,5060,5060,5060,5060,0
|
|
20240517,175400,240873060,5060,5060,5060,5060,0
|
|
20240517,175300,240873060,5060,5060,5060,5060,0
|
|
20240517,175200,240873060,5060,5060,5060,5060,0
|
|
20240517,175100,240873060,5060,5060,5060,5060,0
|
|
20240517,175000,240873060,5060,5060,5060,5060,0
|
|
20240517,174900,240873060,5060,5060,5060,5060,0
|
|
20240517,174800,240873060,5060,5060,5060,5060,0
|
|
20240517,174700,240873060,5060,5060,5060,5060,0
|
|
20240517,174600,240873060,5060,5060,5060,5060,0
|
|
20240517,174500,240873060,5060,5060,5060,5060,0
|
|
20240517,174400,240873060,5060,5060,5060,5060,0
|
|
20240517,174300,240873060,5060,5060,5060,5060,233
|
|
20240517,174200,240873060,5060,5060,5060,5060,0
|
|
20240517,174100,240873060,5060,5060,5060,5060,0
|
|
20240517,174000,240873060,5060,5060,5060,5060,0
|
|
20240517,173900,240873060,5060,5060,5060,5060,0
|
|
20240517,173800,240873060,5060,5060,5060,5060,0
|
|
20240517,173700,240873060,5060,5060,5060,5060,0
|
|
20240517,173600,240873060,5060,5060,5060,5060,0
|
|
20240517,173500,240873060,5060,5060,5060,5060,0
|
|
20240517,173400,240873060,5060,5060,5060,5060,0
|
|
20240517,173300,240873060,5060,5060,5060,5060,0
|
|
20240517,173200,240873060,5060,5060,5060,5060,0
|
|
20240517,173100,240873060,5060,5060,5060,5060,0
|
|
20240517,173000,240873060,5060,5060,5060,5060,0
|
|
20240517,172900,240873060,5060,5060,5060,5060,0
|
|
20240517,172800,240873060,5060,5060,5060,5060,0
|
|
20240517,172700,240873060,5060,5060,5060,5060,0
|
|
20240517,172600,240873060,5060,5060,5060,5060,0
|
|
20240517,172500,240873060,5060,5060,5060,5060,0
|
|
20240517,172400,240873060,5060,5060,5060,5060,0
|
|
20240517,172300,240873060,5060,5060,5060,5060,0
|
|
20240517,172200,240873060,5060,5060,5060,5060,0
|
|
20240517,172100,240873060,5060,5060,5060,5060,0
|
|
20240517,172000,240873060,5060,5060,5060,5060,0
|
|
20240517,171900,240873060,5060,5060,5060,5060,0
|
|
20240517,171800,240873060,5060,5060,5060,5060,0
|
|
20240517,171700,240873060,5060,5060,5060,5060,0
|
|
20240517,171600,240873060,5060,5060,5060,5060,0
|
|
20240517,171500,240873060,5060,5060,5060,5060,0
|
|
20240517,171400,240873060,5060,5060,5060,5060,0
|
|
20240517,171300,240873060,5060,5060,5060,5060,233
|
|
20240517,171200,240873060,5060,5060,5060,5060,0
|
|
20240517,171100,240873060,5060,5060,5060,5060,0
|
|
20240517,171000,240873060,5060,5060,5060,5060,0
|
|
20240517,170900,240873060,5060,5060,5060,5060,0
|
|
20240517,170800,240873060,5060,5060,5060,5060,0
|
|
20240517,170700,240873060,5060,5060,5060,5060,0
|
|
20240517,170600,240873060,5060,5060,5060,5060,0
|
|
20240517,170500,240873060,5060,5060,5060,5060,0
|
|
20240517,170400,240873060,5060,5060,5060,5060,0
|
|
20240517,170300,240873060,5060,5060,5060,5060,0
|
|
20240517,170200,240873060,5060,5060,5060,5060,0
|
|
20240517,170100,240873060,5060,5060,5060,5060,0
|
|
20240517,170000,240873060,5060,5060,5060,5060,0
|
|
20240517,165900,240873060,5060,5060,5060,5060,0
|
|
20240517,165800,240873060,5060,5060,5060,5060,0
|
|
20240517,165700,240873060,5060,5060,5060,5060,0
|
|
20240517,165600,240873060,5060,5060,5060,5060,0
|
|
20240517,165500,240873060,5060,5060,5060,5060,0
|
|
20240517,165400,240873060,5060,5060,5060,5060,0
|
|
20240517,165300,240873060,5060,5060,5060,5060,0
|
|
20240517,165200,240873060,5060,5060,5060,5060,0
|
|
20240517,165100,240873060,5060,5060,5060,5060,0
|
|
20240517,165000,240873060,5060,5060,5060,5060,0
|
|
20240517,164900,240873060,5060,5060,5060,5060,0
|
|
20240517,164800,240873060,5060,5060,5060,5060,0
|
|
20240517,164700,240873060,5060,5060,5060,5060,0
|
|
20240517,164600,240873060,5060,5060,5060,5060,0
|
|
20240517,164500,240873060,5060,5060,5060,5060,0
|
|
20240517,164400,240873060,5060,5060,5060,5060,0
|
|
20240517,164300,240873060,5060,5060,5060,5060,233
|
|
20240517,164200,240873060,5060,5060,5060,5060,0
|
|
20240517,164100,240873060,5060,5060,5060,5060,0
|
|
20240517,164000,240873060,5060,5060,5060,5060,0
|
|
20240517,163900,240873060,5060,5060,5060,5060,0
|
|
20240517,163800,240873060,5060,5060,5060,5060,0
|
|
20240517,163700,240873060,5060,5060,5060,5060,0
|
|
20240517,163600,240873060,5060,5060,5060,5060,0
|
|
20240517,163500,240873060,5060,5060,5060,5060,0
|
|
20240517,163400,240873060,5060,5060,5060,5060,0
|
|
20240517,163300,240873060,5060,5060,5060,5060,0
|
|
20240517,163200,240873060,5060,5060,5060,5060,0
|
|
20240517,163100,240873060,5060,5060,5060,5060,0
|
|
20240517,163000,240873060,5060,5060,5060,5060,0
|
|
20240517,162900,240873060,5060,5060,5060,5060,0
|
|
20240517,162800,240873060,5060,5060,5060,5060,0
|
|
20240517,162700,240873060,5060,5060,5060,5060,0
|
|
20240517,162600,240873060,5060,5060,5060,5060,0
|
|
20240517,162500,240873060,5060,5060,5060,5060,0
|
|
20240517,162400,240873060,5060,5060,5060,5060,0
|
|
20240517,162300,240873060,5060,5060,5060,5060,0
|
|
20240517,162200,240873060,5060,5060,5060,5060,0
|
|
20240517,162100,240873060,5060,5060,5060,5060,0
|
|
20240517,162000,240873060,5060,5060,5060,5060,0
|
|
20240517,161900,240873060,5060,5060,5060,5060,0
|
|
20240517,161800,240873060,5060,5060,5060,5060,0
|
|
20240517,161700,240873060,5060,5060,5060,5060,0
|
|
20240517,161600,240873060,5060,5060,5060,5060,0
|
|
20240517,161500,240873060,5060,5060,5060,5060,0
|
|
20240517,161400,240873060,5060,5060,5060,5060,0
|
|
20240517,161300,240873060,5060,5060,5060,5060,233
|
|
20240517,161200,240873060,5060,5060,5060,5060,0
|
|
20240517,161100,240873060,5060,5060,5060,5060,0
|
|
20240517,161000,240873060,5060,5060,5060,5060,0
|
|
20240517,160900,240873060,5060,5060,5060,5060,0
|
|
20240517,160800,240873060,5060,5060,5060,5060,0
|
|
20240517,160700,240873060,5060,5060,5060,5060,0
|
|
20240517,160600,240873060,5060,5060,5060,5060,0
|
|
20240517,160500,240873060,5060,5060,5060,5060,0
|
|
20240517,160400,240873060,5060,5060,5060,5060,0
|
|
20240517,160300,240873060,5060,5060,5060,5060,0
|
|
20240517,160200,240873060,5060,5060,5060,5060,0
|
|
20240517,160100,240873060,5060,5060,5060,5060,0
|
|
20240517,160000,240873060,5060,5060,5060,5060,0
|
|
20240517,155900,240873060,5060,5060,5060,5060,0
|
|
20240517,155800,240873060,5060,5060,5060,5060,0
|
|
20240517,155700,240873060,5060,5060,5060,5060,0
|
|
20240517,155600,240873060,5060,5060,5060,5060,0
|
|
20240517,155500,240873060,5060,5060,5060,5060,0
|
|
20240517,155400,240873060,5060,5060,5060,5060,0
|
|
20240517,155300,240873060,5060,5060,5060,5060,0
|
|
20240517,155200,240873060,5060,5060,5060,5060,0
|
|
20240517,155100,240873060,5060,5060,5060,5060,0
|
|
20240517,155000,240873060,5060,5060,5060,5060,0
|
|
20240517,154900,240873060,5060,5060,5060,5060,0
|
|
20240517,154800,240873060,5060,5060,5060,5060,0
|
|
20240517,154700,240873060,5060,5060,5060,5060,0
|
|
20240517,154600,240873060,5060,5060,5060,5060,0
|
|
20240517,154500,240873060,5060,5060,5060,5060,0
|
|
20240517,154400,240873060,5060,5060,5060,5060,0
|
|
20240517,154300,240873060,5060,5060,5060,5060,233
|
|
20240517,154200,240873060,5060,5060,5060,5060,0
|
|
20240517,154100,240873060,5060,5060,5060,5060,0
|
|
20240517,154000,240873060,5060,5060,5060,5060,0
|
|
20240517,153900,240873060,5060,5060,5060,5060,0
|
|
20240517,153800,240873060,5060,5060,5060,5060,0
|
|
20240517,153700,240873060,5060,5060,5060,5060,0
|
|
20240517,153600,240873060,5060,5060,5060,5060,0
|
|
20240517,153500,240873060,5060,5060,5060,5060,0
|
|
20240517,153400,240873060,5060,5060,5060,5060,0
|
|
20240517,153300,240873060,5060,5060,5060,5060,0
|
|
20240517,153200,240873060,5060,5060,5060,5060,0
|
|
20240517,153100,240873060,5060,5060,5060,5060,0
|
|
20240517,153000,240873060,5060,5060,5060,5060,233
|
|
20240517,152900,239694080,5060,5060,5060,5060,0
|
|
20240517,152800,239694080,5060,5060,5060,5060,0
|
|
20240517,152700,239694080,5060,5060,5060,5060,0
|
|
20240517,152600,239694080,5060,5060,5060,5060,0
|
|
20240517,152500,239694080,5060,5060,5060,5060,0
|
|
20240517,152400,239694080,5060,5060,5060,5060,0
|
|
20240517,152300,239694080,5060,5060,5060,5060,0
|
|
20240517,152200,239694080,5060,5060,5060,5060,0
|
|
20240517,152100,239694080,5060,5060,5060,5060,0
|
|
20240517,152000,239694080,5060,5060,5060,5060,0
|
|
20240517,151900,239694080,5060,5060,5060,5060,31
|
|
20240517,151800,239537220,5060,5060,5060,5060,0
|
|
20240517,151700,239537220,5060,5060,5060,5060,44
|
|
20240517,151600,239314580,5060,5060,5060,5060,0
|
|
20240517,151500,239314580,5060,5060,5060,5060,0
|
|
20240517,151400,239314580,5060,5060,5060,5060,31
|
|
20240517,151300,239157720,5060,5060,5060,5060,12
|
|
20240517,151200,239097000,5060,5060,5060,5060,25
|
|
20240517,151100,238970500,5070,5070,5070,5070,0
|
|
20240517,151000,238970500,5070,5060,5070,5060,48
|
|
20240517,150900,238727600,5060,5060,5060,5060,12
|
|
20240517,150800,238666880,5060,5060,5060,5060,0
|
|
20240517,150700,238666880,5060,5060,5060,5060,0
|
|
20240517,150600,238666880,5060,5060,5060,5060,33
|
|
20240517,150500,238499900,5060,5060,5070,5060,52
|
|
20240517,150400,238236390,5060,5060,5060,5060,0
|
|
20240517,150300,238236390,5060,5060,5070,5060,152
|
|
20240517,150200,237466270,5070,5070,5070,5070,1
|
|
20240517,150100,237461200,5060,5060,5070,5060,12
|
|
20240517,150000,237400470,5060,5060,5060,5060,0
|
|
20240517,145900,237400470,5060,5060,5060,5060,32
|
|
20240517,145800,237238550,5060,5060,5060,5060,0
|
|
20240517,145700,237238550,5060,5060,5060,5060,9
|
|
20240517,145600,237193010,5060,5060,5060,5060,5
|
|
20240517,145500,237167710,5060,5060,5060,5060,26
|
|
20240517,145400,237036150,5070,5070,5070,5070,2
|
|
20240517,145300,237026010,5060,5060,5060,5060,34
|
|
20240517,145200,236853970,5060,5060,5070,5060,209
|
|
20240517,145100,235794730,5060,5070,5070,5060,21
|
|
20240517,145000,235688460,5060,5060,5060,5060,0
|
|
20240517,144900,235688460,5060,5060,5060,5060,10
|
|
20240517,144800,235637860,5060,5070,5070,5060,30
|
|
20240517,144700,235486040,5060,5060,5060,5060,0
|
|
20240517,144600,235486040,5060,5060,5060,5060,0
|
|
20240517,144500,235486040,5060,5070,5070,5060,106
|
|
20240517,144400,234948680,5060,5060,5060,5060,39
|
|
20240517,144300,234751340,5070,5070,5070,5070,0
|
|
20240517,144200,234751340,5070,5070,5070,5070,4
|
|
20240517,144100,234731060,5060,5060,5060,5060,9
|
|
20240517,144000,234685520,5060,5060,5070,5060,31
|
|
20240517,143900,234528640,5070,5070,5070,5070,1
|
|
20240517,143800,234523570,5070,5070,5070,5070,43
|
|
20240517,143700,234305560,5060,5060,5060,5060,41
|
|
20240517,143600,234098100,5070,5070,5070,5070,2
|
|
20240517,143500,234087960,5060,5060,5060,5060,4
|
|
20240517,143400,234067720,5060,5060,5060,5060,0
|
|
20240517,143300,234067720,5060,5050,5060,5050,35
|
|
20240517,143200,233890860,5060,5060,5060,5060,500
|
|
20240517,143100,231360860,5060,5060,5060,5060,5
|
|
20240517,143000,231335560,5070,5070,5070,5070,2
|
|
20240517,142900,231325420,5060,5060,5060,5060,42
|
|
20240517,142800,231112900,5060,5060,5060,5060,0
|
|
20240517,142700,231112900,5060,5060,5060,5060,3
|
|
20240517,142600,231097720,5060,5060,5060,5060,24
|
|
20240517,142500,230976280,5060,5060,5060,5060,10
|
|
20240517,142400,230925680,5060,5060,5060,5060,20
|
|
20240517,142300,230824480,5060,5060,5060,5060,5
|
|
20240517,142200,230799180,5060,5060,5060,5060,36
|
|
20240517,142100,230617020,5060,5060,5060,5060,6
|
|
20240517,142000,230586660,5060,5060,5060,5060,0
|
|
20240517,141900,230586660,5060,5060,5060,5060,4
|
|
20240517,141800,230566420,5060,5060,5060,5060,53
|
|
20240517,141700,230298240,5060,5060,5060,5060,12
|
|
20240517,141600,230237520,5050,5050,5050,5050,0
|
|
20240517,141500,230237520,5050,5050,5050,5050,0
|
|
20240517,141400,230237520,5050,5050,5050,5050,36
|
|
20240517,141300,230055720,5050,5050,5050,5050,6
|
|
20240517,141200,230025420,5050,5050,5050,5050,0
|
|
20240517,141100,230025420,5050,5050,5050,5050,28
|
|
20240517,141000,229884020,5060,5060,5060,5060,9
|
|
20240517,140900,229838480,5060,5060,5060,5060,0
|
|
20240517,140800,229838480,5060,5060,5060,5060,6
|
|
20240517,140700,229808120,5050,5050,5050,5050,30
|
|
20240517,140600,229656620,5050,5050,5050,5050,27
|
|
20240517,140500,229520270,5050,5060,5060,5050,606
|
|
20240517,140400,226459600,5060,5060,5060,5060,0
|
|
20240517,140300,226459600,5060,5060,5060,5060,33
|
|
20240517,140200,226292620,5060,5050,5060,5050,143
|
|
20240517,140100,225569070,5050,5050,5050,5050,8
|
|
20240517,140000,225528670,5050,5050,5050,5050,33
|
|
20240517,135900,225362020,5050,5050,5050,5050,0
|
|
20240517,135800,225362020,5050,5050,5050,5050,0
|
|
20240517,135700,225362020,5050,5060,5060,5050,37
|
|
20240517,135600,225174940,5050,5050,5050,5050,25
|
|
20240517,135500,225048690,5050,5050,5050,5050,0
|
|
20240517,135400,225048690,5050,5050,5050,5050,30
|
|
20240517,135300,224897190,5050,5050,5050,5050,12
|
|
20240517,135200,224836590,5050,5050,5050,5050,34
|
|
20240517,135100,224664890,5050,5050,5050,5050,0
|
|
20240517,135000,224664890,5050,5050,5050,5050,0
|
|
20240517,134900,224664890,5050,5060,5060,5050,13
|
|
20240517,134800,224599230,5050,5050,5050,5050,26
|
|
20240517,134700,224467930,5050,5050,5050,5050,0
|
|
20240517,134600,224467930,5050,5050,5050,5050,0
|
|
20240517,134500,224467930,5050,5050,5050,5050,49
|
|
20240517,134400,224220480,5050,5050,5050,5050,0
|
|
20240517,134300,224220480,5050,5050,5050,5050,0
|
|
20240517,134200,224220480,5050,5050,5050,5050,30
|
|
20240517,134100,224068980,5050,5060,5060,5050,33
|
|
20240517,134000,223902320,5050,5050,5050,5050,0
|
|
20240517,133900,223902320,5050,5050,5050,5050,0
|
|
20240517,133800,223902320,5050,5050,5050,5050,0
|
|
20240517,133700,223902320,5050,5050,5050,5050,44
|
|
20240517,133600,223680120,5050,5050,5050,5050,4
|
|
20240517,133500,223659920,5050,5050,5050,5050,0
|
|
20240517,133400,223659920,5050,5050,5050,5050,23
|
|
20240517,133300,223543770,5050,5050,5050,5050,7
|
|
20240517,133200,223508420,5050,5050,5050,5050,4
|
|
20240517,133100,223488220,5050,5050,5050,5050,0
|
|
20240517,133000,223488220,5050,5050,5050,5050,65
|
|
20240517,132900,223159970,5050,5050,5050,5050,12
|
|
20240517,132800,223099370,5050,5050,5050,5050,5
|
|
20240517,132700,223074120,5050,5050,5050,5050,0
|
|
20240517,132600,223074120,5050,5060,5060,5050,33
|
|
20240517,132500,222907370,5050,5050,5050,5050,5
|
|
20240517,132400,222882120,5050,5060,5060,5050,17
|
|
20240517,132300,222796150,5060,5050,5060,5050,34
|
|
20240517,132200,222624440,5060,5060,5060,5060,289
|
|
20240517,132100,221162100,5060,5060,5060,5060,8
|
|
20240517,132000,221121620,5060,5060,5060,5060,4
|
|
20240517,131900,221101380,5060,5060,5060,5060,26
|
|
20240517,131800,220969820,5060,5060,5060,5060,0
|
|
20240517,131700,220969820,5060,5060,5060,5060,0
|
|
20240517,131600,220969820,5060,5060,5060,5060,7
|
|
20240517,131500,220934400,5060,5060,5060,5060,34
|
|
20240517,131400,220762360,5060,5060,5060,5060,0
|
|
20240517,131300,220762360,5060,5060,5060,5060,0
|
|
20240517,131200,220762360,5060,5060,5060,5060,10
|
|
20240517,131100,220711760,5060,5060,5060,5060,34
|
|
20240517,131000,220539720,5060,5060,5060,5060,0
|
|
20240517,130900,220539720,5060,5060,5060,5060,0
|
|
20240517,130800,220539720,5060,5060,5060,5060,38
|
|
20240517,130700,220347440,5060,5060,5060,5060,5
|
|
20240517,130600,220322140,5060,5060,5060,5060,0
|
|
20240517,130500,220322140,5060,5060,5060,5060,0
|
|
20240517,130400,220322140,5060,5060,5060,5060,34
|
|
20240517,130300,220150100,5060,5060,5060,5060,4
|
|
20240517,130200,220129860,5060,5060,5060,5060,0
|
|
20240517,130100,220129860,5060,5060,5060,5060,0
|
|
20240517,130000,220129860,5060,5060,5060,5060,41
|
|
20240517,125900,219922400,5060,5060,5060,5060,4
|
|
20240517,125800,219902160,5060,5060,5060,5060,0
|
|
20240517,125700,219902160,5060,5060,5060,5060,25
|
|
20240517,125600,219775660,5060,5060,5060,5060,10
|
|
20240517,125500,219725060,5060,5060,5060,5060,0
|
|
20240517,125400,219725060,5060,5060,5060,5060,4
|
|
20240517,125300,219704820,5060,5060,5060,5060,35
|
|
20240517,125200,219527720,5060,5060,5060,5060,5
|
|
20240517,125100,219502420,5060,5060,5060,5060,0
|
|
20240517,125000,219502420,5060,5060,5060,5060,6
|
|
20240517,124900,219472060,5060,5060,5060,5060,24
|
|
20240517,124800,219350620,5060,5060,5060,5060,17
|
|
20240517,124700,219264600,5060,5060,5060,5060,0
|
|
20240517,124600,219264600,5060,5060,5060,5060,3
|
|
20240517,124500,219249420,5060,5060,5060,5060,32
|
|
20240517,124400,219087500,5060,5060,5060,5060,7
|
|
20240517,124300,219052080,5060,5060,5060,5060,0
|
|
20240517,124200,219052080,5060,5060,5060,5060,31
|
|
20240517,124100,218895220,5060,5060,5060,5060,0
|
|
20240517,124000,218895220,5060,5060,5060,5060,10
|
|
20240517,123900,218844620,5060,5060,5060,5060,0
|
|
20240517,123800,218844620,5060,5060,5060,5060,37
|
|
20240517,123700,218657400,5060,5060,5060,5060,0
|
|
20240517,123600,218657400,5060,5060,5060,5060,5
|
|
20240517,123500,218632100,5060,5060,5060,5060,0
|
|
20240517,123400,218632100,5060,5060,5060,5060,26
|
|
20240517,123300,218500540,5060,5060,5060,5060,6
|
|
20240517,123200,218470180,5060,5060,5060,5060,9
|
|
20240517,123100,218424640,5060,5060,5060,5060,29
|
|
20240517,123000,218277900,5060,5060,5060,5060,0
|
|
20240517,122900,218277900,5060,5060,5060,5060,3
|
|
20240517,122800,218262720,5060,5060,5060,5060,7
|
|
20240517,122700,218227300,5060,5060,5060,5060,29
|
|
20240517,122600,218080560,5070,5070,5070,5070,0
|
|
20240517,122500,218080560,5070,5060,5070,5060,10
|
|
20240517,122400,218029950,5060,5070,5070,5060,12
|
|
20240517,122300,217969210,5060,5060,5060,5060,34
|
|
20240517,122200,217797170,5060,5060,5060,5060,0
|
|
20240517,122100,217797170,5060,5060,5060,5060,3
|
|
20240517,122000,217781990,5060,5060,5060,5060,5
|
|
20240517,121900,217756690,5060,5060,5060,5060,25
|
|
20240517,121800,217630190,5070,5070,5070,5070,18
|
|
20240517,121700,217538930,5060,5060,5060,5060,2
|
|
20240517,121600,217528810,5060,5060,5060,5060,45
|
|
20240517,121500,217301110,5060,5060,5060,5060,0
|
|
20240517,121400,217301110,5060,5060,5060,5060,0
|
|
20240517,121300,217301110,5060,5060,5060,5060,0
|
|
20240517,121200,217301110,5060,5060,5060,5060,37
|
|
20240517,121100,217113890,5060,5060,5060,5060,0
|
|
20240517,121000,217113890,5060,5060,5060,5060,360
|
|
20240517,120900,215292290,5050,5050,5050,5050,0
|
|
20240517,120800,215292290,5050,5050,5050,5050,52
|
|
20240517,120700,215029690,5060,5060,5060,5060,0
|
|
20240517,120600,215029690,5060,5060,5060,5060,19
|
|
20240517,120500,214933550,5050,5050,5050,5050,21
|
|
20240517,120400,214827500,5050,5050,5050,5050,11
|
|
20240517,120300,214771950,5060,5060,5060,5060,269
|
|
20240517,120200,213410810,5060,5060,5060,5060,2
|
|
20240517,120100,213400690,5050,5050,5050,5050,37
|
|
20240517,120000,213213840,5050,5050,5050,5050,13
|
|
20240517,115900,213148190,5050,5050,5050,5050,100
|
|
20240517,115800,212643190,5050,5050,5050,5050,0
|
|
20240517,115700,212643190,5050,5060,5060,5050,22
|
|
20240517,115600,212532080,5060,5050,5060,5050,11
|
|
20240517,115500,212476480,5050,5050,5050,5050,6
|
|
20240517,115400,212446180,5060,5050,5060,5050,52
|
|
20240517,115300,212183360,5050,5050,5050,5050,0
|
|
20240517,115200,212183360,5050,5050,5050,5050,77
|
|
20240517,115100,211794510,5050,5050,5050,5050,5
|
|
20240517,115000,211769260,5050,5050,5050,5050,29
|
|
20240517,114900,211622810,5050,5050,5050,5050,0
|
|
20240517,114800,211622810,5050,5060,5060,5050,22
|
|
20240517,114700,211511570,5050,5050,5050,5050,4
|
|
20240517,114600,211491370,5060,5050,5060,5050,33
|
|
20240517,114500,211324710,5060,5060,5060,5060,0
|
|
20240517,114400,211324710,5060,5050,5060,5050,10
|
|
20240517,114300,211274200,5060,5050,5060,5050,6
|
|
20240517,114200,211243890,5060,5060,5070,5060,20
|
|
20240517,114100,211142550,5060,5060,5060,5060,0
|
|
20240517,114000,211142550,5060,5050,5060,5050,7
|
|
20240517,113900,211107190,5060,5050,5060,5050,43
|
|
20240517,113800,210890020,5060,5060,5060,5060,0
|
|
20240517,113700,210890020,5060,5060,5060,5060,1
|
|
20240517,113600,210884960,5050,5050,5050,5050,8
|
|
20240517,113500,210844560,5060,5060,5060,5060,343
|
|
20240517,113400,209108980,5060,5060,5060,5060,22
|
|
20240517,113300,208997660,5060,5060,5060,5060,0
|
|
20240517,113200,208997660,5060,5050,5060,5050,38
|
|
20240517,113100,208805460,5050,5050,5050,5050,35
|
|
20240517,113000,208628710,5050,5060,5060,5050,23
|
|
20240517,112900,208512370,5050,5050,5050,5050,0
|
|
20240517,112800,208512370,5050,5050,5050,5050,32
|
|
20240517,112700,208350770,5050,5050,5050,5050,0
|
|
20240517,112600,208350770,5050,5050,5050,5050,5
|
|
20240517,112500,208325520,5050,5050,5050,5050,0
|
|
20240517,112400,208325520,5050,5050,5050,5050,45
|
|
20240517,112300,208098270,5050,5050,5050,5050,0
|
|
20240517,112200,208098270,5050,5050,5050,5050,3
|
|
20240517,112100,208083120,5050,5050,5050,5050,0
|
|
20240517,112000,208083120,5050,5050,5050,5050,31
|
|
20240517,111900,207926570,5050,5050,5050,5050,0
|
|
20240517,111800,207926570,5050,5050,5050,5050,6
|
|
20240517,111700,207896270,5060,5050,5060,5050,927
|
|
20240517,111600,203205840,5050,5050,5050,5050,23
|
|
20240517,111500,203089690,5050,5050,5050,5050,0
|
|
20240517,111400,203089690,5050,5050,5050,5050,0
|
|
20240517,111300,203089690,5050,5050,5050,5050,136
|
|
20240517,111200,202402890,5050,5050,5050,5050,0
|
|
20240517,111100,202402890,5050,5050,5050,5050,7
|
|
20240517,111000,202367540,5060,5060,5060,5060,1
|
|
20240517,110900,202362480,5050,5050,5060,5050,36
|
|
20240517,110800,202180670,5060,5060,5060,5060,12
|
|
20240517,110700,202119950,5050,5050,5050,5050,9
|
|
20240517,110600,202074500,5050,5050,5050,5050,0
|
|
20240517,110500,202074500,5050,5050,5050,5050,33
|
|
20240517,110400,201907850,5050,5050,5050,5050,0
|
|
20240517,110300,201907850,5050,5050,5050,5050,33
|
|
20240517,110200,201741200,5050,5040,5050,5040,529
|
|
20240517,110100,199074950,5040,5040,5040,5040,5
|
|
20240517,110000,199049750,5050,5060,5060,5050,1528
|
|
20240517,105900,191332870,5060,5060,5060,5050,262
|
|
20240517,105800,190009450,5050,5050,5050,5050,25
|
|
20240517,105700,189883200,5050,5050,5050,5050,0
|
|
20240517,105600,189883200,5050,5050,5050,5050,4
|
|
20240517,105500,189863000,5050,5050,5050,5050,8
|
|
20240517,105400,189822600,5050,5050,5050,5050,32
|
|
20240517,105300,189661000,5050,5050,5050,5050,0
|
|
20240517,105200,189661000,5050,5050,5050,5050,6
|
|
20240517,105100,189630700,5050,5050,5050,5050,7
|
|
20240517,105000,189595350,5060,5060,5060,5060,1
|
|
20240517,104900,189590290,5050,5050,5050,5050,25
|
|
20240517,104800,189464040,5050,5050,5050,5040,18
|
|
20240517,104700,189373170,5050,5050,5050,5050,6
|
|
20240517,104600,189342870,5040,5040,5040,5040,0
|
|
20240517,104500,189342870,5040,5040,5040,5040,0
|
|
20240517,104400,189342870,5040,5050,5050,5040,1905
|
|
20240517,104300,179741060,5050,5050,5050,5050,51
|
|
20240517,104200,179483510,5050,5050,5050,5050,0
|
|
20240517,104100,179483510,5050,5050,5050,5050,0
|
|
20240517,104000,179483510,5050,5050,5050,5050,4
|
|
20240517,103900,179463310,5050,5050,5050,5050,46
|
|
20240517,103800,179231010,5050,5050,5050,5050,0
|
|
20240517,103700,179231010,5050,5050,5050,5050,0
|
|
20240517,103600,179231010,5050,5050,5050,5050,624
|
|
20240517,103500,176079810,5050,5060,5060,5050,6
|
|
20240517,103400,176049500,5050,5050,5050,5050,0
|
|
20240517,103300,176049500,5050,5060,5060,5050,460
|
|
20240517,103200,173725220,5060,5060,5060,5060,37
|
|
20240517,103100,173538000,5060,5050,5060,5050,448
|
|
20240517,103000,171271210,5060,5060,5060,5060,1
|
|
20240517,102900,171266150,5060,5060,5060,5060,100
|
|
20240517,102800,170760150,5050,5060,5060,5050,36
|
|
20240517,102700,170578200,5050,5060,5060,5050,13
|
|
20240517,102600,170512530,5060,5060,5060,5060,1
|
|
20240517,102500,170507470,5050,5050,5050,5050,32
|
|
20240517,102400,170345870,5050,5050,5050,5050,0
|
|
20240517,102300,170345870,5050,5050,5050,5050,13
|
|
20240517,102200,170280220,5050,5060,5060,5050,603
|
|
20240517,102100,167235060,5050,5050,5050,5050,30
|
|
20240517,102000,167083560,5060,5060,5060,5060,200
|
|
20240517,101900,166071560,5060,5050,5060,5050,12
|
|
20240517,101800,166010950,5060,5060,5060,5060,1
|
|
20240517,101700,166005890,5050,5060,5060,5050,237
|
|
20240517,101600,164807040,5060,5060,5060,5060,0
|
|
20240517,101500,164807040,5060,5060,5060,5050,352
|
|
20240517,101400,163026010,5050,5060,5060,5050,15
|
|
20240517,101300,162950150,5050,5050,5050,5050,21
|
|
20240517,101200,162844100,5060,5050,5060,5050,1001
|
|
20240517,101100,157789040,5060,5060,5060,5050,341
|
|
20240517,101000,156063650,5050,5070,5070,5050,72
|
|
20240517,100900,155699280,5060,5060,5060,5060,0
|
|
20240517,100800,155699280,5060,5060,5060,5060,6
|
|
20240517,100700,155668920,5060,5060,5060,5060,3
|
|
20240517,100600,155653740,5060,5050,5060,5050,25
|
|
20240517,100500,155527450,5060,5060,5060,5060,23
|
|
20240517,100400,155411070,5070,5070,5070,5070,15
|
|
20240517,100300,155335020,5070,5070,5070,5060,9
|
|
20240517,100200,155289450,5050,5050,5050,5050,4134
|
|
20240517,100100,134412750,5060,5070,5070,5060,1061
|
|
20240517,100000,129044080,5070,5070,5070,5070,2
|
|
20240517,095900,129033940,5050,5050,5050,5050,4658
|
|
20240517,095800,105511040,5070,5050,5070,5050,3471
|
|
20240517,095700,87982450,5060,5060,5060,5060,1187
|
|
20240517,095600,81976230,5060,5060,5060,5060,339
|
|
20240517,095500,80260890,5060,5050,5080,5040,239
|
|
20240517,095400,79051220,5040,5070,5070,5040,482
|
|
20240517,095300,76615580,5040,5070,5070,5040,12482
|
|
20240517,095200,13624930,5080,5080,5080,5080,1
|
|
20240517,095100,13619850,5070,5070,5070,5070,31
|
|
20240517,095000,13462680,5070,5070,5070,5070,0
|
|
20240517,094900,13462680,5070,5080,5080,5070,5
|
|
20240517,094800,13437310,5080,5080,5080,5080,1
|
|
20240517,094700,13432230,5100,5100,5100,5100,0
|
|
20240517,094600,13432230,5100,5080,5100,5080,10
|
|
20240517,094500,13381370,5070,5080,5080,5070,6
|
|
20240517,094400,13350940,5070,5070,5070,5070,31
|
|
20240517,094300,13193770,5080,5080,5080,5070,182
|
|
20240517,094200,12270810,5080,5080,5080,5080,9
|
|
20240517,094100,12225090,5080,5080,5080,5080,1
|
|
20240517,094000,12220010,5090,5080,5090,5080,13
|
|
20240517,093900,12153950,5080,5070,5080,5070,17
|
|
20240517,093800,12067650,5080,5080,5080,5080,0
|
|
20240517,093700,12067650,5080,5080,5080,5080,5
|
|
20240517,093600,12042250,5100,5080,5100,5080,10
|
|
20240517,093500,11991360,5070,5070,5070,5070,10
|
|
20240517,093400,11940660,5080,5080,5080,5080,0
|
|
20240517,093300,11940660,5080,5080,5080,5080,26
|
|
20240517,093200,11808580,5080,5080,5080,5080,53
|
|
20240517,093100,11539340,5080,5080,5080,5080,5
|
|
20240517,093000,11513940,5080,5090,5090,5080,101
|
|
20240517,092900,11000850,5080,5080,5080,5080,29
|
|
20240517,092800,10853530,5080,5080,5080,5080,6
|
|
20240517,092700,10823050,5080,5080,5080,5080,8
|
|
20240517,092600,10782410,5090,5090,5090,5090,18
|
|
20240517,092500,10690790,5080,5080,5080,5080,31
|
|
20240517,092400,10533310,5080,5080,5080,5080,3
|
|
20240517,092300,10518070,5080,5080,5080,5080,7
|
|
20240517,092200,10482510,5090,5090,5090,5090,10
|
|
20240517,092100,10431610,5080,5090,5090,5080,44
|
|
20240517,092000,10207930,5090,5080,5090,5080,37
|
|
20240517,091900,10019660,5080,5090,5090,5080,4
|
|
20240517,091800,9999330,5110,5110,5110,5110,0
|
|
20240517,091700,9999330,5110,5110,5110,5110,8
|
|
20240517,091600,9958450,5080,5080,5080,5080,80
|
|
20240517,091500,9552050,5080,5080,5080,5080,3
|
|
20240517,091400,9536810,5080,5080,5080,5080,0
|
|
20240517,091300,9536810,5080,5080,5080,5080,0
|
|
20240517,091200,9536810,5080,5080,5080,5080,490
|
|
20240517,091100,7047610,5080,5080,5080,5080,5
|
|
20240517,091000,7022210,5090,5090,5090,5090,236
|
|
20240517,090900,5820970,5090,5090,5090,5090,149
|
|
20240517,090800,5062560,5090,5090,5090,5090,0
|
|
20240517,090700,5062560,5090,5090,5090,5090,19
|
|
20240517,090600,4965850,5090,5090,5090,5090,0
|
|
20240517,090500,4965850,5090,5090,5090,5090,97
|
|
20240517,090400,4472120,5090,5090,5090,5090,0
|
|
20240517,090300,4472120,5090,5090,5090,5090,4
|
|
20240517,090200,4451760,5120,5120,5120,5120,0
|
|
20240517,090100,4451760,5120,5120,5120,5120,1
|
|
20240517,090000,4446640,5090,5120,5120,5090,872
|