805 lines
38 KiB
CSV
805 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222200,296859515,4980,4980,4980,4980,404
|
|
20240524,222100,296859515,4980,4980,4980,4980,0
|
|
20240524,222000,296859515,4980,4980,4980,4980,0
|
|
20240524,221900,296859515,4980,4980,4980,4980,0
|
|
20240524,221800,296859515,4980,4980,4980,4980,0
|
|
20240524,221700,296859515,4980,4980,4980,4980,0
|
|
20240524,221600,296859515,4980,4980,4980,4980,0
|
|
20240524,221500,296859515,4980,4980,4980,4980,0
|
|
20240524,221400,296859515,4980,4980,4980,4980,0
|
|
20240524,221300,296859515,4980,4980,4980,4980,0
|
|
20240524,221200,296859515,4980,4980,4980,4980,0
|
|
20240524,221100,296859515,4980,4980,4980,4980,0
|
|
20240524,221000,296859515,4980,4980,4980,4980,0
|
|
20240524,220900,296859515,4980,4980,4980,4980,0
|
|
20240524,220800,296859515,4980,4980,4980,4980,0
|
|
20240524,220700,296859515,4980,4980,4980,4980,0
|
|
20240524,220600,296859515,4980,4980,4980,4980,0
|
|
20240524,220500,296859515,4980,4980,4980,4980,0
|
|
20240524,220400,296859515,4980,4980,4980,4980,0
|
|
20240524,220300,296859515,4980,4980,4980,4980,0
|
|
20240524,220200,296859515,4980,4980,4980,4980,0
|
|
20240524,220100,296859515,4980,4980,4980,4980,0
|
|
20240524,220000,296859515,4980,4980,4980,4980,0
|
|
20240524,215900,296859515,4980,4980,4980,4980,0
|
|
20240524,215800,296859515,4980,4980,4980,4980,0
|
|
20240524,215700,296859515,4980,4980,4980,4980,0
|
|
20240524,215600,296859515,4980,4980,4980,4980,0
|
|
20240524,215500,296859515,4980,4980,4980,4980,0
|
|
20240524,215400,296859515,4980,4980,4980,4980,0
|
|
20240524,215300,296859515,4980,4980,4980,4980,0
|
|
20240524,215200,296859515,4980,4980,4980,4980,404
|
|
20240524,215100,296859515,4980,4980,4980,4980,0
|
|
20240524,215000,296859515,4980,4980,4980,4980,0
|
|
20240524,214900,296859515,4980,4980,4980,4980,0
|
|
20240524,214800,296859515,4980,4980,4980,4980,0
|
|
20240524,214700,296859515,4980,4980,4980,4980,0
|
|
20240524,214600,296859515,4980,4980,4980,4980,0
|
|
20240524,214500,296859515,4980,4980,4980,4980,0
|
|
20240524,214400,296859515,4980,4980,4980,4980,0
|
|
20240524,214300,296859515,4980,4980,4980,4980,0
|
|
20240524,214200,296859515,4980,4980,4980,4980,0
|
|
20240524,214100,296859515,4980,4980,4980,4980,0
|
|
20240524,214000,296859515,4980,4980,4980,4980,0
|
|
20240524,213900,296859515,4980,4980,4980,4980,0
|
|
20240524,213800,296859515,4980,4980,4980,4980,0
|
|
20240524,213700,296859515,4980,4980,4980,4980,0
|
|
20240524,213600,296859515,4980,4980,4980,4980,0
|
|
20240524,213500,296859515,4980,4980,4980,4980,0
|
|
20240524,213400,296859515,4980,4980,4980,4980,0
|
|
20240524,213300,296859515,4980,4980,4980,4980,0
|
|
20240524,213200,296859515,4980,4980,4980,4980,0
|
|
20240524,213100,296859515,4980,4980,4980,4980,0
|
|
20240524,213000,296859515,4980,4980,4980,4980,0
|
|
20240524,212900,296859515,4980,4980,4980,4980,0
|
|
20240524,212800,296859515,4980,4980,4980,4980,0
|
|
20240524,212700,296859515,4980,4980,4980,4980,0
|
|
20240524,212600,296859515,4980,4980,4980,4980,0
|
|
20240524,212500,296859515,4980,4980,4980,4980,0
|
|
20240524,212400,296859515,4980,4980,4980,4980,0
|
|
20240524,212300,296859515,4980,4980,4980,4980,0
|
|
20240524,212200,296859515,4980,4980,4980,4980,404
|
|
20240524,212100,296859515,4980,4980,4980,4980,0
|
|
20240524,212000,296859515,4980,4980,4980,4980,0
|
|
20240524,211900,296859515,4980,4980,4980,4980,0
|
|
20240524,211800,296859515,4980,4980,4980,4980,0
|
|
20240524,211700,296859515,4980,4980,4980,4980,0
|
|
20240524,211600,296859515,4980,4980,4980,4980,0
|
|
20240524,211500,296859515,4980,4980,4980,4980,0
|
|
20240524,211400,296859515,4980,4980,4980,4980,0
|
|
20240524,211300,296859515,4980,4980,4980,4980,0
|
|
20240524,211200,296859515,4980,4980,4980,4980,0
|
|
20240524,211100,296859515,4980,4980,4980,4980,0
|
|
20240524,211000,296859515,4980,4980,4980,4980,0
|
|
20240524,210900,296859515,4980,4980,4980,4980,0
|
|
20240524,210800,296859515,4980,4980,4980,4980,0
|
|
20240524,210700,296859515,4980,4980,4980,4980,0
|
|
20240524,210600,296859515,4980,4980,4980,4980,0
|
|
20240524,210500,296859515,4980,4980,4980,4980,0
|
|
20240524,210400,296859515,4980,4980,4980,4980,0
|
|
20240524,210300,296859515,4980,4980,4980,4980,0
|
|
20240524,210200,296859515,4980,4980,4980,4980,0
|
|
20240524,210100,296859515,4980,4980,4980,4980,0
|
|
20240524,210000,296859515,4980,4980,4980,4980,0
|
|
20240524,205900,296859515,4980,4980,4980,4980,0
|
|
20240524,205800,296859515,4980,4980,4980,4980,0
|
|
20240524,205700,296859515,4980,4980,4980,4980,0
|
|
20240524,205600,296859515,4980,4980,4980,4980,0
|
|
20240524,205500,296859515,4980,4980,4980,4980,0
|
|
20240524,205400,296859515,4980,4980,4980,4980,0
|
|
20240524,205300,296859515,4980,4980,4980,4980,0
|
|
20240524,205200,296859515,4980,4980,4980,4980,404
|
|
20240524,205100,296859515,4980,4980,4980,4980,0
|
|
20240524,205000,296859515,4980,4980,4980,4980,0
|
|
20240524,204900,296859515,4980,4980,4980,4980,0
|
|
20240524,204800,296859515,4980,4980,4980,4980,0
|
|
20240524,204700,296859515,4980,4980,4980,4980,0
|
|
20240524,204600,296859515,4980,4980,4980,4980,0
|
|
20240524,204500,296859515,4980,4980,4980,4980,0
|
|
20240524,204400,296859515,4980,4980,4980,4980,0
|
|
20240524,204300,296859515,4980,4980,4980,4980,0
|
|
20240524,204200,296859515,4980,4980,4980,4980,0
|
|
20240524,204100,296859515,4980,4980,4980,4980,0
|
|
20240524,204000,296859515,4980,4980,4980,4980,0
|
|
20240524,203900,296859515,4980,4980,4980,4980,0
|
|
20240524,203800,296859515,4980,4980,4980,4980,0
|
|
20240524,203700,296859515,4980,4980,4980,4980,0
|
|
20240524,203600,296859515,4980,4980,4980,4980,0
|
|
20240524,203500,296859515,4980,4980,4980,4980,0
|
|
20240524,203400,296859515,4980,4980,4980,4980,0
|
|
20240524,203300,296859515,4980,4980,4980,4980,0
|
|
20240524,203200,296859515,4980,4980,4980,4980,0
|
|
20240524,203100,296859515,4980,4980,4980,4980,0
|
|
20240524,203000,296859515,4980,4980,4980,4980,0
|
|
20240524,202900,296859515,4980,4980,4980,4980,0
|
|
20240524,202800,296859515,4980,4980,4980,4980,0
|
|
20240524,202700,296859515,4980,4980,4980,4980,0
|
|
20240524,202600,296859515,4980,4980,4980,4980,0
|
|
20240524,202500,296859515,4980,4980,4980,4980,0
|
|
20240524,202400,296859515,4980,4980,4980,4980,0
|
|
20240524,202300,296859515,4980,4980,4980,4980,0
|
|
20240524,202200,296859515,4980,4980,4980,4980,404
|
|
20240524,202100,296859515,4980,4980,4980,4980,0
|
|
20240524,202000,296859515,4980,4980,4980,4980,0
|
|
20240524,201900,296859515,4980,4980,4980,4980,0
|
|
20240524,201800,296859515,4980,4980,4980,4980,0
|
|
20240524,201700,296859515,4980,4980,4980,4980,0
|
|
20240524,201600,296859515,4980,4980,4980,4980,0
|
|
20240524,201500,296859515,4980,4980,4980,4980,0
|
|
20240524,201400,296859515,4980,4980,4980,4980,0
|
|
20240524,201300,296859515,4980,4980,4980,4980,0
|
|
20240524,201200,296859515,4980,4980,4980,4980,0
|
|
20240524,201100,296859515,4980,4980,4980,4980,0
|
|
20240524,201000,296859515,4980,4980,4980,4980,0
|
|
20240524,200900,296859515,4980,4980,4980,4980,0
|
|
20240524,200800,296859515,4980,4980,4980,4980,0
|
|
20240524,200700,296859515,4980,4980,4980,4980,0
|
|
20240524,200600,296859515,4980,4980,4980,4980,0
|
|
20240524,200500,296859515,4980,4980,4980,4980,0
|
|
20240524,200400,296859515,4980,4980,4980,4980,0
|
|
20240524,200300,296859515,4980,4980,4980,4980,0
|
|
20240524,200200,296859515,4980,4980,4980,4980,0
|
|
20240524,200100,296859515,4980,4980,4980,4980,0
|
|
20240524,200000,296859515,4980,4980,4980,4980,0
|
|
20240524,195900,296859515,4980,4980,4980,4980,0
|
|
20240524,195800,296859515,4980,4980,4980,4980,0
|
|
20240524,195700,296859515,4980,4980,4980,4980,0
|
|
20240524,195600,296859515,4980,4980,4980,4980,0
|
|
20240524,195500,296859515,4980,4980,4980,4980,0
|
|
20240524,195400,296859515,4980,4980,4980,4980,0
|
|
20240524,195300,296859515,4980,4980,4980,4980,0
|
|
20240524,195200,296859515,4980,4980,4980,4980,404
|
|
20240524,195100,296859515,4980,4980,4980,4980,0
|
|
20240524,195000,296859515,4980,4980,4980,4980,0
|
|
20240524,194900,296859515,4980,4980,4980,4980,0
|
|
20240524,194800,296859515,4980,4980,4980,4980,0
|
|
20240524,194700,296859515,4980,4980,4980,4980,0
|
|
20240524,194600,296859515,4980,4980,4980,4980,0
|
|
20240524,194500,296859515,4980,4980,4980,4980,0
|
|
20240524,194400,296859515,4980,4980,4980,4980,0
|
|
20240524,194300,296859515,4980,4980,4980,4980,0
|
|
20240524,194200,296859515,4980,4980,4980,4980,0
|
|
20240524,194100,296859515,4980,4980,4980,4980,0
|
|
20240524,194000,296859515,4980,4980,4980,4980,0
|
|
20240524,193900,296859515,4980,4980,4980,4980,0
|
|
20240524,193800,296859515,4980,4980,4980,4980,0
|
|
20240524,193700,296859515,4980,4980,4980,4980,0
|
|
20240524,193600,296859515,4980,4980,4980,4980,0
|
|
20240524,193500,296859515,4980,4980,4980,4980,0
|
|
20240524,193400,296859515,4980,4980,4980,4980,0
|
|
20240524,193300,296859515,4980,4980,4980,4980,0
|
|
20240524,193200,296859515,4980,4980,4980,4980,0
|
|
20240524,193100,296859515,4980,4980,4980,4980,0
|
|
20240524,193000,296859515,4980,4980,4980,4980,0
|
|
20240524,192900,296859515,4980,4980,4980,4980,0
|
|
20240524,192800,296859515,4980,4980,4980,4980,0
|
|
20240524,192700,296859515,4980,4980,4980,4980,0
|
|
20240524,192600,296859515,4980,4980,4980,4980,0
|
|
20240524,192500,296859515,4980,4980,4980,4980,0
|
|
20240524,192400,296859515,4980,4980,4980,4980,0
|
|
20240524,192300,296859515,4980,4980,4980,4980,0
|
|
20240524,192200,296859515,4980,4980,4980,4980,404
|
|
20240524,192100,296859515,4980,4980,4980,4980,0
|
|
20240524,192000,296859515,4980,4980,4980,4980,0
|
|
20240524,191900,296859515,4980,4980,4980,4980,0
|
|
20240524,191800,296859515,4980,4980,4980,4980,0
|
|
20240524,191700,296859515,4980,4980,4980,4980,0
|
|
20240524,191600,296859515,4980,4980,4980,4980,0
|
|
20240524,191500,296859515,4980,4980,4980,4980,0
|
|
20240524,191400,296859515,4980,4980,4980,4980,0
|
|
20240524,191300,296859515,4980,4980,4980,4980,0
|
|
20240524,191200,296859515,4980,4980,4980,4980,0
|
|
20240524,191100,296859515,4980,4980,4980,4980,0
|
|
20240524,191000,296859515,4980,4980,4980,4980,0
|
|
20240524,190900,296859515,4980,4980,4980,4980,0
|
|
20240524,190800,296859515,4980,4980,4980,4980,0
|
|
20240524,190700,296859515,4980,4980,4980,4980,0
|
|
20240524,190600,296859515,4980,4980,4980,4980,0
|
|
20240524,190500,296859515,4980,4980,4980,4980,0
|
|
20240524,190400,296859515,4980,4980,4980,4980,0
|
|
20240524,190300,296859515,4980,4980,4980,4980,0
|
|
20240524,190200,296859515,4980,4980,4980,4980,0
|
|
20240524,190100,296859515,4980,4980,4980,4980,0
|
|
20240524,190000,296859515,4980,4980,4980,4980,0
|
|
20240524,185900,296859515,4980,4980,4980,4980,0
|
|
20240524,185800,296859515,4980,4980,4980,4980,0
|
|
20240524,185700,296859515,4980,4980,4980,4980,0
|
|
20240524,185600,296859515,4980,4980,4980,4980,0
|
|
20240524,185500,296859515,4980,4980,4980,4980,0
|
|
20240524,185400,296859515,4980,4980,4980,4980,0
|
|
20240524,185300,296859515,4980,4980,4980,4980,0
|
|
20240524,185200,296859515,4980,4980,4980,4980,404
|
|
20240524,185100,296859515,4980,4980,4980,4980,0
|
|
20240524,185000,296859515,4980,4980,4980,4980,0
|
|
20240524,184900,296859515,4980,4980,4980,4980,0
|
|
20240524,184800,296859515,4980,4980,4980,4980,0
|
|
20240524,184700,296859515,4980,4980,4980,4980,0
|
|
20240524,184600,296859515,4980,4980,4980,4980,0
|
|
20240524,184500,296859515,4980,4980,4980,4980,0
|
|
20240524,184400,296859515,4980,4980,4980,4980,0
|
|
20240524,184300,296859515,4980,4980,4980,4980,0
|
|
20240524,184200,296859515,4980,4980,4980,4980,0
|
|
20240524,184100,296859515,4980,4980,4980,4980,0
|
|
20240524,184000,296859515,4980,4980,4980,4980,0
|
|
20240524,183900,296859515,4980,4980,4980,4980,0
|
|
20240524,183800,296859515,4980,4980,4980,4980,0
|
|
20240524,183700,296859515,4980,4980,4980,4980,0
|
|
20240524,183600,296859515,4980,4980,4980,4980,0
|
|
20240524,183500,296859515,4980,4980,4980,4980,0
|
|
20240524,183400,296859515,4980,4980,4980,4980,0
|
|
20240524,183300,296859515,4980,4980,4980,4980,0
|
|
20240524,183200,296859515,4980,4980,4980,4980,0
|
|
20240524,183100,296859515,4980,4980,4980,4980,0
|
|
20240524,183000,296859515,4980,4980,4980,4980,0
|
|
20240524,182900,296859515,4980,4980,4980,4980,0
|
|
20240524,182800,296859515,4980,4980,4980,4980,0
|
|
20240524,182700,296859515,4980,4980,4980,4980,0
|
|
20240524,182600,296859515,4980,4980,4980,4980,0
|
|
20240524,182500,296859515,4980,4980,4980,4980,0
|
|
20240524,182400,296859515,4980,4980,4980,4980,0
|
|
20240524,182300,296859515,4980,4980,4980,4980,0
|
|
20240524,182200,296859515,4980,4980,4980,4980,404
|
|
20240524,182100,296859515,4980,4980,4980,4980,0
|
|
20240524,182000,296859515,4980,4980,4980,4980,0
|
|
20240524,181900,296859515,4980,4980,4980,4980,0
|
|
20240524,181800,296859515,4980,4980,4980,4980,0
|
|
20240524,181700,296859515,4980,4980,4980,4980,0
|
|
20240524,181600,296859515,4980,4980,4980,4980,0
|
|
20240524,181500,296859515,4980,4980,4980,4980,0
|
|
20240524,181400,296859515,4980,4980,4980,4980,0
|
|
20240524,181300,296859515,4980,4980,4980,4980,0
|
|
20240524,181200,296859515,4980,4980,4980,4980,0
|
|
20240524,181100,296859515,4980,4980,4980,4980,0
|
|
20240524,181000,296859515,4980,4980,4980,4980,0
|
|
20240524,180900,296859515,4980,4980,4980,4980,0
|
|
20240524,180800,296859515,4980,4980,4980,4980,0
|
|
20240524,180700,296859515,4980,4980,4980,4980,0
|
|
20240524,180600,296859515,4980,4980,4980,4980,0
|
|
20240524,180500,296859515,4980,4980,4980,4980,0
|
|
20240524,180400,296859515,4980,4980,4980,4980,0
|
|
20240524,180300,296859515,4980,4980,4980,4980,0
|
|
20240524,180200,296859515,4980,4980,4980,4980,0
|
|
20240524,180100,296859515,4980,4980,4980,4980,0
|
|
20240524,180000,296859515,4980,4980,4980,4980,0
|
|
20240524,175900,296859515,4980,4980,4980,4980,0
|
|
20240524,175800,296859515,4980,4980,4980,4980,0
|
|
20240524,175700,296859515,4980,4980,4980,4980,0
|
|
20240524,175600,296859515,4980,4980,4980,4980,0
|
|
20240524,175500,296859515,4980,4980,4980,4980,0
|
|
20240524,175400,296859515,4980,4980,4980,4980,0
|
|
20240524,175300,296859515,4980,4980,4980,4980,0
|
|
20240524,175200,296859515,4980,4980,4980,4980,404
|
|
20240524,175100,296859515,4980,4980,4980,4980,0
|
|
20240524,175000,296859515,4980,4980,4980,4980,0
|
|
20240524,174900,296859515,4980,4980,4980,4980,0
|
|
20240524,174800,296859515,4980,4980,4980,4980,0
|
|
20240524,174700,296859515,4980,4980,4980,4980,0
|
|
20240524,174600,296859515,4980,4980,4980,4980,0
|
|
20240524,174500,296859515,4980,4980,4980,4980,0
|
|
20240524,174400,296859515,4980,4980,4980,4980,0
|
|
20240524,174300,296859515,4980,4980,4980,4980,0
|
|
20240524,174200,296859515,4980,4980,4980,4980,0
|
|
20240524,174100,296859515,4980,4980,4980,4980,0
|
|
20240524,174000,296859515,4980,4980,4980,4980,0
|
|
20240524,173900,296859515,4980,4980,4980,4980,0
|
|
20240524,173800,296859515,4980,4980,4980,4980,0
|
|
20240524,173700,296859515,4980,4980,4980,4980,0
|
|
20240524,173600,296859515,4980,4980,4980,4980,0
|
|
20240524,173500,296859515,4980,4980,4980,4980,0
|
|
20240524,173400,296859515,4980,4980,4980,4980,0
|
|
20240524,173300,296859515,4980,4980,4980,4980,0
|
|
20240524,173200,296859515,4980,4980,4980,4980,0
|
|
20240524,173100,296859515,4980,4980,4980,4980,0
|
|
20240524,173000,296859515,4980,4980,4980,4980,0
|
|
20240524,172900,296859515,4980,4980,4980,4980,0
|
|
20240524,172800,296859515,4980,4980,4980,4980,0
|
|
20240524,172700,296859515,4980,4980,4980,4980,0
|
|
20240524,172600,296859515,4980,4980,4980,4980,0
|
|
20240524,172500,296859515,4980,4980,4980,4980,0
|
|
20240524,172400,296859515,4980,4980,4980,4980,0
|
|
20240524,172300,296859515,4980,4980,4980,4980,0
|
|
20240524,172200,296859515,4980,4980,4980,4980,404
|
|
20240524,172100,296859515,4980,4980,4980,4980,0
|
|
20240524,172000,296859515,4980,4980,4980,4980,0
|
|
20240524,171900,296859515,4980,4980,4980,4980,0
|
|
20240524,171800,296859515,4980,4980,4980,4980,0
|
|
20240524,171700,296859515,4980,4980,4980,4980,0
|
|
20240524,171600,296859515,4980,4980,4980,4980,0
|
|
20240524,171500,296859515,4980,4980,4980,4980,0
|
|
20240524,171400,296859515,4980,4980,4980,4980,0
|
|
20240524,171300,296859515,4980,4980,4980,4980,0
|
|
20240524,171200,296859515,4980,4980,4980,4980,0
|
|
20240524,171100,296859515,4980,4980,4980,4980,0
|
|
20240524,171000,296859515,4980,4980,4980,4980,0
|
|
20240524,170900,296859515,4980,4980,4980,4980,0
|
|
20240524,170800,296859515,4980,4980,4980,4980,0
|
|
20240524,170700,296859515,4980,4980,4980,4980,0
|
|
20240524,170600,296859515,4980,4980,4980,4980,0
|
|
20240524,170500,296859515,4980,4980,4980,4980,0
|
|
20240524,170400,296859515,4980,4980,4980,4980,0
|
|
20240524,170300,296859515,4980,4980,4980,4980,0
|
|
20240524,170200,296859515,4980,4980,4980,4980,0
|
|
20240524,170100,296859515,4980,4980,4980,4980,0
|
|
20240524,170000,296859515,4980,4980,4980,4980,0
|
|
20240524,165900,296859515,4980,4980,4980,4980,0
|
|
20240524,165800,296859515,4980,4980,4980,4980,0
|
|
20240524,165700,296859515,4980,4980,4980,4980,0
|
|
20240524,165600,296859515,4980,4980,4980,4980,0
|
|
20240524,165500,296859515,4980,4980,4980,4980,0
|
|
20240524,165400,296859515,4980,4980,4980,4980,0
|
|
20240524,165300,296859515,4980,4980,4980,4980,0
|
|
20240524,165200,296859515,4980,4980,4980,4980,404
|
|
20240524,165100,296859515,4980,4980,4980,4980,0
|
|
20240524,165000,296859515,4980,4980,4980,4980,0
|
|
20240524,164900,296859515,4980,4980,4980,4980,0
|
|
20240524,164800,296859515,4980,4980,4980,4980,0
|
|
20240524,164700,296859515,4980,4980,4980,4980,0
|
|
20240524,164600,296859515,4980,4980,4980,4980,0
|
|
20240524,164500,296859515,4980,4980,4980,4980,0
|
|
20240524,164400,296859515,4980,4980,4980,4980,0
|
|
20240524,164300,296859515,4980,4980,4980,4980,0
|
|
20240524,164200,296859515,4980,4980,4980,4980,0
|
|
20240524,164100,296859515,4980,4980,4980,4980,0
|
|
20240524,164000,296859515,4980,4980,4980,4980,0
|
|
20240524,163900,296859515,4980,4980,4980,4980,0
|
|
20240524,163800,296859515,4980,4980,4980,4980,0
|
|
20240524,163700,296859515,4980,4980,4980,4980,0
|
|
20240524,163600,296859515,4980,4980,4980,4980,0
|
|
20240524,163500,296859515,4980,4980,4980,4980,0
|
|
20240524,163400,296859515,4980,4980,4980,4980,0
|
|
20240524,163300,296859515,4980,4980,4980,4980,0
|
|
20240524,163200,296859515,4980,4980,4980,4980,0
|
|
20240524,163100,296859515,4980,4980,4980,4980,0
|
|
20240524,163000,296859515,4980,4980,4980,4980,0
|
|
20240524,162900,296859515,4980,4980,4980,4980,0
|
|
20240524,162800,296859515,4980,4980,4980,4980,0
|
|
20240524,162700,296859515,4980,4980,4980,4980,0
|
|
20240524,162600,296859515,4980,4980,4980,4980,0
|
|
20240524,162500,296859515,4980,4980,4980,4980,0
|
|
20240524,162400,296859515,4980,4980,4980,4980,0
|
|
20240524,162300,296859515,4980,4980,4980,4980,0
|
|
20240524,162200,296859515,4980,4980,4980,4980,404
|
|
20240524,162100,296859515,4980,4980,4980,4980,0
|
|
20240524,162000,296859515,4980,4980,4980,4980,0
|
|
20240524,161900,296859515,4980,4980,4980,4980,0
|
|
20240524,161800,296859515,4980,4980,4980,4980,0
|
|
20240524,161700,296859515,4980,4980,4980,4980,0
|
|
20240524,161600,296859515,4980,4980,4980,4980,0
|
|
20240524,161500,296859515,4980,4980,4980,4980,0
|
|
20240524,161400,296859515,4980,4980,4980,4980,0
|
|
20240524,161300,296859515,4980,4980,4980,4980,0
|
|
20240524,161200,296859515,4980,4980,4980,4980,0
|
|
20240524,161100,296859515,4980,4980,4980,4980,0
|
|
20240524,161000,296859515,4980,4980,4980,4980,0
|
|
20240524,160900,296859515,4980,4980,4980,4980,0
|
|
20240524,160800,296859515,4980,4980,4980,4980,0
|
|
20240524,160700,296859515,4980,4980,4980,4980,0
|
|
20240524,160600,296859515,4980,4980,4980,4980,0
|
|
20240524,160500,296859515,4980,4980,4980,4980,0
|
|
20240524,160400,296859515,4980,4980,4980,4980,0
|
|
20240524,160300,296859515,4980,4980,4980,4980,0
|
|
20240524,160200,296859515,4980,4980,4980,4980,0
|
|
20240524,160100,296859515,4980,4980,4980,4980,0
|
|
20240524,160000,296859515,4980,4980,4980,4980,0
|
|
20240524,155900,296859515,4980,4980,4980,4980,0
|
|
20240524,155800,296859515,4980,4980,4980,4980,0
|
|
20240524,155700,296859515,4980,4980,4980,4980,0
|
|
20240524,155600,296859515,4980,4980,4980,4980,0
|
|
20240524,155500,296859515,4980,4980,4980,4980,0
|
|
20240524,155400,296859515,4980,4980,4980,4980,0
|
|
20240524,155300,296859515,4980,4980,4980,4980,0
|
|
20240524,155200,296859515,4980,4980,4980,4980,404
|
|
20240524,155100,296859515,4980,4980,4980,4980,0
|
|
20240524,155000,296859515,4980,4980,4980,4980,0
|
|
20240524,154900,296859515,4980,4980,4980,4980,0
|
|
20240524,154800,296859515,4980,4980,4980,4980,0
|
|
20240524,154700,296859515,4980,4980,4980,4980,0
|
|
20240524,154600,296859515,4980,4980,4980,4980,0
|
|
20240524,154500,296859515,4980,4980,4980,4980,0
|
|
20240524,154400,296859515,4980,4980,4980,4980,0
|
|
20240524,154300,296859515,4980,4980,4980,4980,0
|
|
20240524,154200,296859515,4980,4980,4980,4980,0
|
|
20240524,154100,296859515,4980,4980,4980,4980,0
|
|
20240524,154000,296859515,4980,4980,4980,4980,0
|
|
20240524,153900,296859515,4980,4980,4980,4980,0
|
|
20240524,153800,296859515,4980,4980,4980,4980,0
|
|
20240524,153700,296859515,4980,4980,4980,4980,0
|
|
20240524,153600,296859515,4980,4980,4980,4980,0
|
|
20240524,153500,296859515,4980,4980,4980,4980,0
|
|
20240524,153400,296859515,4980,4980,4980,4980,0
|
|
20240524,153300,296859515,4980,4980,4980,4980,0
|
|
20240524,153200,296859515,4980,4980,4980,4980,0
|
|
20240524,153100,296859515,4980,4980,4980,4980,0
|
|
20240524,153000,296859515,4980,4980,4980,4980,404
|
|
20240524,152900,294847595,4960,4960,4960,4960,0
|
|
20240524,152800,294847595,4960,4960,4960,4960,0
|
|
20240524,152700,294847595,4960,4960,4960,4960,0
|
|
20240524,152600,294847595,4960,4960,4960,4960,0
|
|
20240524,152500,294847595,4960,4960,4960,4960,0
|
|
20240524,152400,294847595,4960,4960,4960,4960,0
|
|
20240524,152300,294847595,4960,4960,4960,4960,0
|
|
20240524,152200,294847595,4960,4960,4960,4960,0
|
|
20240524,152100,294847595,4960,4960,4960,4960,0
|
|
20240524,152000,294847595,4960,4960,4960,4960,0
|
|
20240524,151900,294847595,4960,4950,4960,4950,5351
|
|
20240524,151800,268320055,4955,4955,4955,4955,351
|
|
20240524,151700,266580850,4960,4960,4960,4960,10
|
|
20240524,151600,266531250,4960,4950,4960,4950,54
|
|
20240524,151500,266263940,4960,4960,4960,4960,1
|
|
20240524,151400,266258980,4955,4955,4960,4955,202
|
|
20240524,151300,265258065,4955,4950,4955,4950,2704
|
|
20240524,151200,251873260,4960,4960,4960,4950,122
|
|
20240524,151100,251269190,4960,4960,4960,4960,1
|
|
20240524,151000,251264230,4960,4960,4960,4960,1
|
|
20240524,150900,251259270,4960,4960,4960,4960,12
|
|
20240524,150800,251199750,4960,4960,4960,4960,1
|
|
20240524,150700,251194790,4960,4960,4960,4960,5
|
|
20240524,150600,251169990,4955,4955,4955,4955,1
|
|
20240524,150500,251165035,4960,4955,4960,4955,75
|
|
20240524,150400,250793405,4955,4955,4955,4955,0
|
|
20240524,150300,250793405,4955,4955,4955,4955,0
|
|
20240524,150200,250793405,4955,4955,4955,4955,10
|
|
20240524,150100,250743855,4950,4950,4950,4950,166
|
|
20240524,150000,249922155,4955,4955,4955,4955,0
|
|
20240524,145900,249922155,4955,4955,4955,4955,6
|
|
20240524,145800,249892425,4955,4955,4955,4955,114
|
|
20240524,145700,249327555,4955,4955,4955,4955,0
|
|
20240524,145600,249327555,4955,4955,4955,4955,0
|
|
20240524,145500,249327555,4955,4955,4955,4955,880
|
|
20240524,145400,244967155,4960,4960,4960,4960,0
|
|
20240524,145300,244967155,4960,4960,4960,4960,988
|
|
20240524,145200,240066675,4960,4960,4960,4960,7
|
|
20240524,145100,240031955,4960,4960,4960,4960,118
|
|
20240524,145000,239446675,4960,4960,4960,4960,279
|
|
20240524,144900,238062835,4965,4965,4965,4965,2
|
|
20240524,144800,238052905,4965,4955,4965,4955,26
|
|
20240524,144700,237924055,4970,4970,4970,4970,0
|
|
20240524,144600,237924055,4970,4970,4970,4970,0
|
|
20240524,144500,237924055,4970,4955,4970,4955,276
|
|
20240524,144400,236556460,4955,4970,4970,4955,19727
|
|
20240524,144300,138776960,4970,4970,4970,4970,7
|
|
20240524,144200,138742170,4970,4970,4970,4970,2
|
|
20240524,144100,138732230,4975,4970,4975,4970,2
|
|
20240524,144000,138722285,4975,4975,4975,4975,0
|
|
20240524,143900,138722285,4975,4975,4975,4975,101
|
|
20240524,143800,138219810,4970,4970,4970,4970,0
|
|
20240524,143700,138219810,4970,4970,4970,4970,1
|
|
20240524,143600,138214840,4965,4965,4965,4965,0
|
|
20240524,143500,138214840,4965,4975,4975,4965,25
|
|
20240524,143400,138090705,4965,4970,4970,4965,2589
|
|
20240524,143300,125230765,4990,4990,4990,4990,0
|
|
20240524,143200,125230765,4990,4990,4990,4990,0
|
|
20240524,143100,125230765,4990,4990,4990,4990,0
|
|
20240524,143000,125230765,4990,4990,4990,4990,0
|
|
20240524,142900,125230765,4990,4990,4990,4990,0
|
|
20240524,142800,125230765,4990,4990,4990,4990,0
|
|
20240524,142700,125230765,4990,4990,4990,4990,0
|
|
20240524,142600,125230765,4990,4990,4990,4990,21
|
|
20240524,142500,125125975,4990,4990,4990,4990,0
|
|
20240524,142400,125125975,4990,4990,4990,4990,0
|
|
20240524,142300,125125975,4990,4990,4990,4990,0
|
|
20240524,142200,125125975,4990,4990,4990,4990,0
|
|
20240524,142100,125125975,4990,4990,4990,4990,0
|
|
20240524,142000,125125975,4990,4990,4990,4990,0
|
|
20240524,141900,125125975,4990,4990,4990,4990,1942
|
|
20240524,141800,115435395,4990,4990,4990,4990,0
|
|
20240524,141700,115435395,4990,4990,4990,4990,0
|
|
20240524,141600,115435395,4990,4990,4990,4990,0
|
|
20240524,141500,115435395,4990,4990,4990,4990,0
|
|
20240524,141400,115435395,4990,4990,4990,4990,100
|
|
20240524,141300,114936395,4990,4990,4990,4990,0
|
|
20240524,141200,114936395,4990,4990,4990,4990,0
|
|
20240524,141100,114936395,4990,4990,4990,4990,0
|
|
20240524,141000,114936395,4990,4990,4990,4990,0
|
|
20240524,140900,114936395,4990,4990,4990,4990,0
|
|
20240524,140800,114936395,4990,4990,4990,4990,0
|
|
20240524,140700,114936395,4990,4990,4990,4990,0
|
|
20240524,140600,114936395,4990,4990,4990,4990,0
|
|
20240524,140500,114936395,4990,4990,4990,4990,0
|
|
20240524,140400,114936395,4990,4990,4990,4990,0
|
|
20240524,140300,114936395,4990,4990,4990,4990,0
|
|
20240524,140200,114936395,4990,4990,4990,4990,0
|
|
20240524,140100,114936395,4990,4990,4990,4990,0
|
|
20240524,140000,114936395,4990,4990,4990,4990,0
|
|
20240524,135900,114936395,4990,4990,4990,4990,1
|
|
20240524,135800,114931405,4965,4975,4975,4965,3364
|
|
20240524,135700,98217820,4980,4985,4985,4980,3
|
|
20240524,135600,98202875,4990,4990,4990,4990,1
|
|
20240524,135500,98197885,4990,4980,4990,4980,105
|
|
20240524,135400,97674975,4990,4990,4990,4990,0
|
|
20240524,135300,97674975,4990,4990,4990,4990,0
|
|
20240524,135200,97674975,4990,4990,4990,4990,0
|
|
20240524,135100,97674975,4990,4990,4990,4990,1
|
|
20240524,135000,97669985,4990,4990,4990,4990,0
|
|
20240524,134900,97669985,4990,4990,4990,4990,0
|
|
20240524,134800,97669985,4990,4990,4990,4990,0
|
|
20240524,134700,97669985,4990,4990,4990,4990,0
|
|
20240524,134600,97669985,4990,4990,4990,4990,10
|
|
20240524,134500,97620085,4990,4990,4990,4990,0
|
|
20240524,134400,97620085,4990,4990,4990,4990,0
|
|
20240524,134300,97620085,4990,4990,4990,4990,0
|
|
20240524,134200,97620085,4990,4990,4990,4990,8
|
|
20240524,134100,97580165,4990,4990,4990,4990,0
|
|
20240524,134000,97580165,4990,4990,4990,4990,0
|
|
20240524,133900,97580165,4990,4990,4990,4990,0
|
|
20240524,133800,97580165,4990,4990,4990,4990,0
|
|
20240524,133700,97580165,4990,4990,4990,4990,0
|
|
20240524,133600,97580165,4990,4990,4990,4990,0
|
|
20240524,133500,97580165,4990,4990,4990,4990,0
|
|
20240524,133400,97580165,4990,4990,4990,4990,0
|
|
20240524,133300,97580165,4990,4990,4990,4990,0
|
|
20240524,133200,97580165,4990,4990,4990,4990,0
|
|
20240524,133100,97580165,4990,4990,4990,4990,0
|
|
20240524,133000,97580165,4990,4990,4990,4990,0
|
|
20240524,132900,97580165,4990,4990,4990,4990,0
|
|
20240524,132800,97580165,4990,4990,4990,4990,9
|
|
20240524,132700,97535255,4990,4990,4990,4990,100
|
|
20240524,132600,97036255,4990,4990,4990,4990,100
|
|
20240524,132500,96537255,4990,4990,4990,4990,0
|
|
20240524,132400,96537255,4990,4990,4990,4990,0
|
|
20240524,132300,96537255,4990,4990,4990,4990,193
|
|
20240524,132200,95574185,4990,4990,4990,4990,0
|
|
20240524,132100,95574185,4990,4990,4990,4990,0
|
|
20240524,132000,95574185,4990,4990,4990,4990,0
|
|
20240524,131900,95574185,4990,4990,4990,4990,0
|
|
20240524,131800,95574185,4990,4990,4990,4990,0
|
|
20240524,131700,95574185,4990,4990,4990,4990,0
|
|
20240524,131600,95574185,4990,4990,4990,4990,65
|
|
20240524,131500,95249835,4990,4990,4990,4990,0
|
|
20240524,131400,95249835,4990,4990,4990,4990,0
|
|
20240524,131300,95249835,4990,4990,4990,4990,0
|
|
20240524,131200,95249835,4990,4990,4990,4990,0
|
|
20240524,131100,95249835,4990,4990,4990,4990,0
|
|
20240524,131000,95249835,4990,4990,4990,4990,0
|
|
20240524,130900,95249835,4990,4990,4990,4990,0
|
|
20240524,130800,95249835,4990,4990,4990,4990,0
|
|
20240524,130700,95249835,4990,4990,4990,4990,1
|
|
20240524,130600,95244845,4975,4975,4975,4975,0
|
|
20240524,130500,95244845,4975,4975,4975,4975,0
|
|
20240524,130400,95244845,4975,4980,4980,4975,860
|
|
20240524,130300,90965375,4980,4980,4980,4980,0
|
|
20240524,130200,90965375,4980,4980,4980,4980,0
|
|
20240524,130100,90965375,4980,4980,4980,4980,0
|
|
20240524,130000,90965375,4980,4980,4980,4980,8
|
|
20240524,125900,90925535,4990,4990,4990,4990,0
|
|
20240524,125800,90925535,4990,4990,4990,4990,0
|
|
20240524,125700,90925535,4990,4990,4990,4990,0
|
|
20240524,125600,90925535,4990,4990,4990,4990,0
|
|
20240524,125500,90925535,4990,4990,4990,4990,0
|
|
20240524,125400,90925535,4990,4990,4990,4990,0
|
|
20240524,125300,90925535,4990,4990,4990,4990,0
|
|
20240524,125200,90925535,4990,4990,4990,4990,0
|
|
20240524,125100,90925535,4990,4990,4990,4990,0
|
|
20240524,125000,90925535,4990,4990,4990,4990,0
|
|
20240524,124900,90925535,4990,4990,4990,4990,0
|
|
20240524,124800,90925535,4990,4990,4990,4990,0
|
|
20240524,124700,90925535,4990,4990,4990,4990,0
|
|
20240524,124600,90925535,4990,4990,4990,4990,0
|
|
20240524,124500,90925535,4990,4990,4990,4990,0
|
|
20240524,124400,90925535,4990,4990,4990,4990,0
|
|
20240524,124300,90925535,4990,4990,4990,4990,3
|
|
20240524,124200,90910565,4990,4990,4990,4990,0
|
|
20240524,124100,90910565,4990,4990,4990,4990,0
|
|
20240524,124000,90910565,4990,4990,4990,4990,0
|
|
20240524,123900,90910565,4990,4990,4990,4990,30
|
|
20240524,123800,90760865,4990,4985,4990,4985,15
|
|
20240524,123700,90686085,4985,4985,4985,4985,1
|
|
20240524,123600,90681100,4985,4985,4985,4985,0
|
|
20240524,123500,90681100,4985,4985,4985,4985,0
|
|
20240524,123400,90681100,4985,4985,4985,4985,0
|
|
20240524,123300,90681100,4985,4985,4985,4985,0
|
|
20240524,123200,90681100,4985,4985,4985,4985,200
|
|
20240524,123100,89684100,4985,4985,4985,4985,0
|
|
20240524,123000,89684100,4985,4985,4985,4985,2
|
|
20240524,122900,89674130,4990,4990,4990,4990,0
|
|
20240524,122800,89674130,4990,4990,4990,4990,0
|
|
20240524,122700,89674130,4990,4990,4990,4990,0
|
|
20240524,122600,89674130,4990,4990,4990,4990,0
|
|
20240524,122500,89674130,4990,4990,4990,4990,0
|
|
20240524,122400,89674130,4990,4990,4990,4990,0
|
|
20240524,122300,89674130,4990,4990,4990,4990,0
|
|
20240524,122200,89674130,4990,4990,4990,4990,0
|
|
20240524,122100,89674130,4990,4990,4990,4990,0
|
|
20240524,122000,89674130,4990,4990,4990,4990,1
|
|
20240524,121900,89669140,4980,4980,4980,4980,0
|
|
20240524,121800,89669140,4980,4980,4980,4980,1
|
|
20240524,121700,89664160,4990,4990,4990,4990,1
|
|
20240524,121600,89659170,4980,4980,4980,4980,0
|
|
20240524,121500,89659170,4980,4980,4980,4980,1
|
|
20240524,121400,89654190,4975,4975,4975,4975,0
|
|
20240524,121300,89654190,4975,4975,4975,4975,1
|
|
20240524,121200,89649215,4975,4975,4975,4975,0
|
|
20240524,121100,89649215,4975,4975,4975,4975,2035
|
|
20240524,121000,79525090,4975,4975,4975,4975,0
|
|
20240524,120900,79525090,4975,4975,4975,4975,0
|
|
20240524,120800,79525090,4975,4975,4975,4975,0
|
|
20240524,120700,79525090,4975,4975,4975,4975,0
|
|
20240524,120600,79525090,4975,4975,4975,4975,0
|
|
20240524,120500,79525090,4975,4975,4975,4975,0
|
|
20240524,120400,79525090,4975,4975,4975,4975,0
|
|
20240524,120300,79525090,4975,4975,4975,4975,0
|
|
20240524,120200,79525090,4975,4975,4975,4975,0
|
|
20240524,120100,79525090,4975,4975,4975,4975,0
|
|
20240524,120000,79525090,4975,4975,4975,4975,0
|
|
20240524,115900,79525090,4975,4975,4975,4975,1
|
|
20240524,115800,79520115,4985,4985,4985,4985,0
|
|
20240524,115700,79520115,4985,4985,4985,4985,0
|
|
20240524,115600,79520115,4985,4985,4985,4985,0
|
|
20240524,115500,79520115,4985,4985,4985,4985,0
|
|
20240524,115400,79520115,4985,4985,4985,4985,0
|
|
20240524,115300,79520115,4985,4985,4985,4985,0
|
|
20240524,115200,79520115,4985,4975,4985,4975,49
|
|
20240524,115100,79276290,4975,4975,4975,4975,0
|
|
20240524,115000,79276290,4975,4975,4975,4975,2
|
|
20240524,114900,79266340,4975,4975,4975,4975,0
|
|
20240524,114800,79266340,4975,4975,4975,4975,0
|
|
20240524,114700,79266340,4975,4975,4975,4975,0
|
|
20240524,114600,79266340,4975,4975,4975,4975,1
|
|
20240524,114500,79261365,4975,4975,4975,4975,0
|
|
20240524,114400,79261365,4975,4975,4975,4975,0
|
|
20240524,114300,79261365,4975,4975,4975,4975,0
|
|
20240524,114200,79261365,4975,4975,4975,4975,0
|
|
20240524,114100,79261365,4975,4975,4975,4975,0
|
|
20240524,114000,79261365,4975,4975,4975,4975,2
|
|
20240524,113900,79251415,4975,4975,4975,4975,0
|
|
20240524,113800,79251415,4975,4975,4975,4975,0
|
|
20240524,113700,79251415,4975,4975,4975,4975,7
|
|
20240524,113600,79216590,4975,4975,4975,4975,9
|
|
20240524,113500,79171815,4975,4975,4975,4970,151
|
|
20240524,113400,78421280,4970,4970,4970,4970,78
|
|
20240524,113300,78033620,4970,4970,4970,4970,400
|
|
20240524,113200,76045620,4970,4970,4970,4970,0
|
|
20240524,113100,76045620,4970,4970,4970,4970,0
|
|
20240524,113000,76045620,4970,4970,4970,4970,0
|
|
20240524,112900,76045620,4970,4970,4970,4970,0
|
|
20240524,112800,76045620,4970,4970,4970,4970,24
|
|
20240524,112700,75926340,4975,4975,4975,4975,25
|
|
20240524,112600,75801965,4975,4975,4975,4975,0
|
|
20240524,112500,75801965,4975,4975,4975,4975,0
|
|
20240524,112400,75801965,4975,4975,4975,4975,1
|
|
20240524,112300,75796990,4970,4970,4970,4970,0
|
|
20240524,112200,75796990,4970,4970,4970,4970,0
|
|
20240524,112100,75796990,4970,4970,4970,4970,100
|
|
20240524,112000,75299990,4970,4970,4970,4970,0
|
|
20240524,111900,75299990,4970,4970,4970,4970,202
|
|
20240524,111800,74296050,4970,4970,4970,4970,0
|
|
20240524,111700,74296050,4970,4970,4970,4970,0
|
|
20240524,111600,74296050,4970,4970,4970,4970,0
|
|
20240524,111500,74296050,4970,4970,4970,4970,100
|
|
20240524,111400,73799050,4975,4975,4975,4975,0
|
|
20240524,111300,73799050,4975,4975,4975,4975,0
|
|
20240524,111200,73799050,4975,4975,4975,4975,0
|
|
20240524,111100,73799050,4975,4975,4975,4975,0
|
|
20240524,111000,73799050,4975,4975,4975,4975,0
|
|
20240524,110900,73799050,4975,4975,4975,4975,0
|
|
20240524,110800,73799050,4975,4975,4975,4975,398
|
|
20240524,110700,71819000,4975,4975,4975,4975,0
|
|
20240524,110600,71819000,4975,4975,4975,4975,0
|
|
20240524,110500,71819000,4975,4975,4975,4975,0
|
|
20240524,110400,71819000,4975,4975,4975,4975,0
|
|
20240524,110300,71819000,4975,4975,4975,4975,0
|
|
20240524,110200,71819000,4975,4980,4980,4975,100
|
|
20240524,110100,71321275,4975,4975,4975,4975,0
|
|
20240524,110000,71321275,4975,4975,4975,4975,0
|
|
20240524,105900,71321275,4975,4975,4975,4975,0
|
|
20240524,105800,71321275,4975,4975,4975,4975,0
|
|
20240524,105700,71321275,4975,4975,4975,4975,200
|
|
20240524,105600,70326275,4975,4975,4975,4975,0
|
|
20240524,105500,70326275,4975,4990,4990,4975,101
|
|
20240524,105400,69823785,4975,4975,4975,4975,0
|
|
20240524,105300,69823785,4975,4975,4975,4975,0
|
|
20240524,105200,69823785,4975,4975,4975,4975,0
|
|
20240524,105100,69823785,4975,4975,4975,4975,0
|
|
20240524,105000,69823785,4975,4975,4975,4975,17
|
|
20240524,104900,69739210,4975,4975,4975,4975,0
|
|
20240524,104800,69739210,4975,4975,4975,4975,0
|
|
20240524,104700,69739210,4975,4975,4975,4975,0
|
|
20240524,104600,69739210,4975,4975,4975,4975,0
|
|
20240524,104500,69739210,4975,4975,4975,4975,0
|
|
20240524,104400,69739210,4975,4975,4975,4975,0
|
|
20240524,104300,69739210,4975,4975,4975,4975,0
|
|
20240524,104200,69739210,4975,4975,4975,4975,0
|
|
20240524,104100,69739210,4975,4975,4975,4975,0
|
|
20240524,104000,69739210,4975,4975,4975,4975,0
|
|
20240524,103900,69739210,4975,4980,4980,4975,398
|
|
20240524,103800,67759105,4990,4990,4990,4990,0
|
|
20240524,103700,67759105,4990,4990,4990,4990,0
|
|
20240524,103600,67759105,4990,4990,4990,4990,0
|
|
20240524,103500,67759105,4990,4990,4990,4990,0
|
|
20240524,103400,67759105,4990,4990,4990,4990,0
|
|
20240524,103300,67759105,4990,4990,4990,4990,0
|
|
20240524,103200,67759105,4990,4990,4990,4990,0
|
|
20240524,103100,67759105,4990,4990,4990,4990,100
|
|
20240524,103000,67260105,4990,4990,4990,4990,1
|
|
20240524,102900,67255115,4990,4990,4990,4990,0
|
|
20240524,102800,67255115,4990,4990,4990,4990,0
|
|
20240524,102700,67255115,4990,4990,4990,4990,0
|
|
20240524,102600,67255115,4990,4990,4990,4990,0
|
|
20240524,102500,67255115,4990,4990,4990,4990,0
|
|
20240524,102400,67255115,4990,4990,4990,4990,0
|
|
20240524,102300,67255115,4990,4990,4990,4990,0
|
|
20240524,102200,67255115,4990,4990,4990,4990,0
|
|
20240524,102100,67255115,4990,4990,4990,4990,0
|
|
20240524,102000,67255115,4990,4990,4990,4990,0
|
|
20240524,101900,67255115,4990,4990,4990,4990,1
|
|
20240524,101800,67250125,4990,4990,4990,4990,0
|
|
20240524,101700,67250125,4990,4990,4990,4990,0
|
|
20240524,101600,67250125,4990,4990,4990,4990,0
|
|
20240524,101500,67250125,4990,4990,4990,4990,5
|
|
20240524,101400,67225175,4975,4975,4975,4975,0
|
|
20240524,101300,67225175,4975,4985,4985,4975,1654
|
|
20240524,101200,58990955,4990,4990,4990,4990,0
|
|
20240524,101100,58990955,4990,4990,4990,4990,0
|
|
20240524,101000,58990955,4990,4990,4990,4990,0
|
|
20240524,100900,58990955,4990,4990,4990,4990,3
|
|
20240524,100800,58975985,4990,4990,4990,4990,1
|
|
20240524,100700,58970995,4990,4990,4990,4990,0
|
|
20240524,100600,58970995,4990,4990,4990,4990,10
|
|
20240524,100500,58921095,4990,4990,4990,4990,1
|
|
20240524,100400,58916105,4990,4990,4990,4990,0
|
|
20240524,100300,58916105,4990,4990,4990,4990,0
|
|
20240524,100200,58916105,4990,4985,4990,4985,251
|
|
20240524,100100,57664865,4990,4990,4990,4990,15
|
|
20240524,100000,57590015,5000,5000,5000,5000,6
|
|
20240524,095900,57560015,5000,5000,5000,5000,1
|
|
20240524,095800,57555015,4990,4990,4990,4990,794
|
|
20240524,095700,53592955,4990,4990,4990,4990,1
|
|
20240524,095600,53587965,4980,4985,4990,4980,1336
|
|
20240524,095500,46929800,4985,4975,4985,4975,851
|
|
20240524,095400,42692045,4975,4975,4975,4975,1
|
|
20240524,095300,42687070,4975,4970,4975,4970,27
|
|
20240524,095200,42552875,4970,4970,4970,4970,2
|
|
20240524,095100,42542935,4970,4970,4970,4970,12
|
|
20240524,095000,42483295,4970,4970,4970,4970,1
|
|
20240524,094900,42478325,4970,4970,4970,4970,0
|
|
20240524,094800,42478325,4970,4970,4970,4970,0
|
|
20240524,094700,42478325,4970,4970,4970,4970,1
|
|
20240524,094600,42473355,4970,4970,4970,4970,0
|
|
20240524,094500,42473355,4970,4970,4970,4970,2
|
|
20240524,094400,42463415,4970,4970,4970,4970,1
|
|
20240524,094300,42458445,4970,4970,4970,4970,0
|
|
20240524,094200,42458445,4970,4970,4970,4970,0
|
|
20240524,094100,42458445,4970,4970,4970,4970,0
|
|
20240524,094000,42458445,4970,4970,4970,4970,1
|
|
20240524,093900,42453475,4960,4960,4960,4960,0
|
|
20240524,093800,42453475,4960,4960,4960,4960,400
|
|
20240524,093700,40469475,4970,4970,4970,4970,0
|
|
20240524,093600,40469475,4970,4970,4970,4970,0
|
|
20240524,093500,40469475,4970,4970,4970,4970,10
|
|
20240524,093400,40419775,4975,4975,4975,4975,0
|
|
20240524,093300,40419775,4975,4975,4975,4975,0
|
|
20240524,093200,40419775,4975,4975,4975,4975,0
|
|
20240524,093100,40419775,4975,4975,4975,4975,0
|
|
20240524,093000,40419775,4975,4975,4975,4975,2
|
|
20240524,092900,40409825,4975,4975,4975,4975,3
|
|
20240524,092800,40394900,4960,4960,4960,4960,0
|
|
20240524,092700,40394900,4960,4960,4960,4960,0
|
|
20240524,092600,40394900,4960,4960,4960,4960,19
|
|
20240524,092500,40300660,4975,4975,4975,4975,1
|
|
20240524,092400,40295685,4975,4975,4975,4975,0
|
|
20240524,092300,40295685,4975,4975,4975,4975,0
|
|
20240524,092200,40295685,4975,4975,4975,4975,2
|
|
20240524,092100,40285735,4960,4960,4960,4960,0
|
|
20240524,092000,40285735,4960,4960,4960,4960,0
|
|
20240524,091900,40285735,4960,4960,4960,4960,298
|
|
20240524,091800,38807655,4960,4960,4960,4960,1
|
|
20240524,091700,38802695,4960,4960,4960,4960,101
|
|
20240524,091600,38301735,4945,4950,4960,4945,1168
|
|
20240524,091500,32510395,4955,4955,4955,4955,0
|
|
20240524,091400,32510395,4955,4955,4955,4950,155
|
|
20240524,091300,31742545,4950,4950,4950,4950,6
|
|
20240524,091200,31712845,4950,4950,4950,4950,1840
|
|
20240524,091100,22604845,4960,4960,4960,4960,24
|
|
20240524,091000,22485805,4950,4950,4950,4950,21
|
|
20240524,090900,22381855,4950,4975,4975,4950,2865
|
|
20240524,090800,8170145,4980,4980,4980,4980,0
|
|
20240524,090700,8170145,4980,4980,4980,4980,0
|
|
20240524,090600,8170145,4980,4980,4980,4980,0
|
|
20240524,090500,8170145,4980,4985,4985,4980,2
|
|
20240524,090400,8160180,4960,4960,4960,4960,0
|
|
20240524,090300,8160180,4960,4960,4960,4960,0
|
|
20240524,090200,8160180,4960,4960,4960,4960,0
|
|
20240524,090100,8160180,4960,4985,4985,4960,1640
|
|
20240524,090000,15030,4990,5020,5020,4990,3
|