647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,194400,361128580,4835,4835,4835,4835,1691
|
|
20240621,194300,361128580,4835,4835,4835,4835,0
|
|
20240621,194200,361128580,4835,4835,4835,4835,0
|
|
20240621,194100,361128580,4835,4835,4835,4835,0
|
|
20240621,194000,361128580,4835,4835,4835,4835,0
|
|
20240621,193900,361128580,4835,4835,4835,4835,0
|
|
20240621,193800,361128580,4835,4835,4835,4835,0
|
|
20240621,193700,361128580,4835,4835,4835,4835,0
|
|
20240621,193600,361128580,4835,4835,4835,4835,0
|
|
20240621,193500,361128580,4835,4835,4835,4835,0
|
|
20240621,193400,361128580,4835,4835,4835,4835,0
|
|
20240621,193300,361128580,4835,4835,4835,4835,0
|
|
20240621,193200,361128580,4835,4835,4835,4835,0
|
|
20240621,193100,361128580,4835,4835,4835,4835,0
|
|
20240621,193000,361128580,4835,4835,4835,4835,0
|
|
20240621,192900,361128580,4835,4835,4835,4835,0
|
|
20240621,192800,361128580,4835,4835,4835,4835,0
|
|
20240621,192700,361128580,4835,4835,4835,4835,0
|
|
20240621,192600,361128580,4835,4835,4835,4835,0
|
|
20240621,192500,361128580,4835,4835,4835,4835,0
|
|
20240621,192400,361128580,4835,4835,4835,4835,0
|
|
20240621,192300,361128580,4835,4835,4835,4835,0
|
|
20240621,192200,361128580,4835,4835,4835,4835,0
|
|
20240621,192100,361128580,4835,4835,4835,4835,0
|
|
20240621,192000,361128580,4835,4835,4835,4835,0
|
|
20240621,191900,361128580,4835,4835,4835,4835,0
|
|
20240621,191800,361128580,4835,4835,4835,4835,0
|
|
20240621,191700,361128580,4835,4835,4835,4835,0
|
|
20240621,191600,361128580,4835,4835,4835,4835,0
|
|
20240621,191500,361128580,4835,4835,4835,4835,0
|
|
20240621,191400,361128580,4835,4835,4835,4835,1691
|
|
20240621,191300,361128580,4835,4835,4835,4835,0
|
|
20240621,191200,361128580,4835,4835,4835,4835,0
|
|
20240621,191100,361128580,4835,4835,4835,4835,0
|
|
20240621,191000,361128580,4835,4835,4835,4835,0
|
|
20240621,190900,361128580,4835,4835,4835,4835,0
|
|
20240621,190800,361128580,4835,4835,4835,4835,0
|
|
20240621,190700,361128580,4835,4835,4835,4835,0
|
|
20240621,190600,361128580,4835,4835,4835,4835,0
|
|
20240621,190500,361128580,4835,4835,4835,4835,0
|
|
20240621,190400,361128580,4835,4835,4835,4835,0
|
|
20240621,190300,361128580,4835,4835,4835,4835,0
|
|
20240621,190200,361128580,4835,4835,4835,4835,0
|
|
20240621,190100,361128580,4835,4835,4835,4835,0
|
|
20240621,190000,361128580,4835,4835,4835,4835,0
|
|
20240621,185900,361128580,4835,4835,4835,4835,0
|
|
20240621,185800,361128580,4835,4835,4835,4835,0
|
|
20240621,185700,361128580,4835,4835,4835,4835,0
|
|
20240621,185600,361128580,4835,4835,4835,4835,0
|
|
20240621,185500,361128580,4835,4835,4835,4835,0
|
|
20240621,185400,361128580,4835,4835,4835,4835,0
|
|
20240621,185300,361128580,4835,4835,4835,4835,0
|
|
20240621,185200,361128580,4835,4835,4835,4835,0
|
|
20240621,185100,361128580,4835,4835,4835,4835,0
|
|
20240621,185000,361128580,4835,4835,4835,4835,0
|
|
20240621,184900,361128580,4835,4835,4835,4835,0
|
|
20240621,184800,361128580,4835,4835,4835,4835,0
|
|
20240621,184700,361128580,4835,4835,4835,4835,0
|
|
20240621,184600,361128580,4835,4835,4835,4835,0
|
|
20240621,184500,361128580,4835,4835,4835,4835,0
|
|
20240621,184400,361128580,4835,4835,4835,4835,1691
|
|
20240621,184300,361128580,4835,4835,4835,4835,0
|
|
20240621,184200,361128580,4835,4835,4835,4835,0
|
|
20240621,184100,361128580,4835,4835,4835,4835,0
|
|
20240621,184000,361128580,4835,4835,4835,4835,0
|
|
20240621,183900,361128580,4835,4835,4835,4835,0
|
|
20240621,183800,361128580,4835,4835,4835,4835,0
|
|
20240621,183700,361128580,4835,4835,4835,4835,0
|
|
20240621,183600,361128580,4835,4835,4835,4835,0
|
|
20240621,183500,361128580,4835,4835,4835,4835,0
|
|
20240621,183400,361128580,4835,4835,4835,4835,0
|
|
20240621,183300,361128580,4835,4835,4835,4835,0
|
|
20240621,183200,361128580,4835,4835,4835,4835,0
|
|
20240621,183100,361128580,4835,4835,4835,4835,0
|
|
20240621,183000,361128580,4835,4835,4835,4835,0
|
|
20240621,182900,361128580,4835,4835,4835,4835,0
|
|
20240621,182800,361128580,4835,4835,4835,4835,0
|
|
20240621,182700,361128580,4835,4835,4835,4835,0
|
|
20240621,182600,361128580,4835,4835,4835,4835,0
|
|
20240621,182500,361128580,4835,4835,4835,4835,0
|
|
20240621,182400,361128580,4835,4835,4835,4835,0
|
|
20240621,182300,361128580,4835,4835,4835,4835,0
|
|
20240621,182200,361128580,4835,4835,4835,4835,0
|
|
20240621,182100,361128580,4835,4835,4835,4835,0
|
|
20240621,182000,361128580,4835,4835,4835,4835,0
|
|
20240621,181900,361128580,4835,4835,4835,4835,0
|
|
20240621,181800,361128580,4835,4835,4835,4835,0
|
|
20240621,181700,361128580,4835,4835,4835,4835,0
|
|
20240621,181600,361128580,4835,4835,4835,4835,0
|
|
20240621,181500,361128580,4835,4835,4835,4835,0
|
|
20240621,181400,361128580,4835,4835,4835,4835,1691
|
|
20240621,181300,361128580,4835,4835,4835,4835,0
|
|
20240621,181200,361128580,4835,4835,4835,4835,0
|
|
20240621,181100,361128580,4835,4835,4835,4835,0
|
|
20240621,181000,361128580,4835,4835,4835,4835,0
|
|
20240621,180900,361128580,4835,4835,4835,4835,0
|
|
20240621,180800,361128580,4835,4835,4835,4835,0
|
|
20240621,180700,361128580,4835,4835,4835,4835,0
|
|
20240621,180600,361128580,4835,4835,4835,4835,0
|
|
20240621,180500,361128580,4835,4835,4835,4835,0
|
|
20240621,180400,361128580,4835,4835,4835,4835,0
|
|
20240621,180300,361128580,4835,4835,4835,4835,0
|
|
20240621,180200,361128580,4835,4835,4835,4835,0
|
|
20240621,180100,361128580,4835,4835,4835,4835,0
|
|
20240621,180000,361128580,4835,4835,4835,4835,0
|
|
20240621,175900,361128580,4835,4835,4835,4835,0
|
|
20240621,175800,361128580,4835,4835,4835,4835,0
|
|
20240621,175700,361128580,4835,4835,4835,4835,0
|
|
20240621,175600,361128580,4835,4835,4835,4835,0
|
|
20240621,175500,361128580,4835,4835,4835,4835,0
|
|
20240621,175400,361128580,4835,4835,4835,4835,0
|
|
20240621,175300,361128580,4835,4835,4835,4835,0
|
|
20240621,175200,361128580,4835,4835,4835,4835,0
|
|
20240621,175100,361128580,4835,4835,4835,4835,0
|
|
20240621,175000,361128580,4835,4835,4835,4835,0
|
|
20240621,174900,361128580,4835,4835,4835,4835,0
|
|
20240621,174800,361128580,4835,4835,4835,4835,0
|
|
20240621,174700,361128580,4835,4835,4835,4835,0
|
|
20240621,174600,361128580,4835,4835,4835,4835,0
|
|
20240621,174500,361128580,4835,4835,4835,4835,0
|
|
20240621,174400,361128580,4835,4835,4835,4835,1691
|
|
20240621,174300,361128580,4835,4835,4835,4835,0
|
|
20240621,174200,361128580,4835,4835,4835,4835,0
|
|
20240621,174100,361128580,4835,4835,4835,4835,0
|
|
20240621,174000,361128580,4835,4835,4835,4835,0
|
|
20240621,173900,361128580,4835,4835,4835,4835,0
|
|
20240621,173800,361128580,4835,4835,4835,4835,0
|
|
20240621,173700,361128580,4835,4835,4835,4835,0
|
|
20240621,173600,361128580,4835,4835,4835,4835,0
|
|
20240621,173500,361128580,4835,4835,4835,4835,0
|
|
20240621,173400,361128580,4835,4835,4835,4835,0
|
|
20240621,173300,361128580,4835,4835,4835,4835,0
|
|
20240621,173200,361128580,4835,4835,4835,4835,0
|
|
20240621,173100,361128580,4835,4835,4835,4835,0
|
|
20240621,173000,361128580,4835,4835,4835,4835,0
|
|
20240621,172900,361128580,4835,4835,4835,4835,0
|
|
20240621,172800,361128580,4835,4835,4835,4835,0
|
|
20240621,172700,361128580,4835,4835,4835,4835,0
|
|
20240621,172600,361128580,4835,4835,4835,4835,0
|
|
20240621,172500,361128580,4835,4835,4835,4835,0
|
|
20240621,172400,361128580,4835,4835,4835,4835,0
|
|
20240621,172300,361128580,4835,4835,4835,4835,0
|
|
20240621,172200,361128580,4835,4835,4835,4835,0
|
|
20240621,172100,361128580,4835,4835,4835,4835,0
|
|
20240621,172000,361128580,4835,4835,4835,4835,0
|
|
20240621,171900,361128580,4835,4835,4835,4835,0
|
|
20240621,171800,361128580,4835,4835,4835,4835,0
|
|
20240621,171700,361128580,4835,4835,4835,4835,0
|
|
20240621,171600,361128580,4835,4835,4835,4835,0
|
|
20240621,171500,361128580,4835,4835,4835,4835,0
|
|
20240621,171400,361128580,4835,4835,4835,4835,1691
|
|
20240621,171300,361128580,4835,4835,4835,4835,0
|
|
20240621,171200,361128580,4835,4835,4835,4835,0
|
|
20240621,171100,361128580,4835,4835,4835,4835,0
|
|
20240621,171000,361128580,4835,4835,4835,4835,0
|
|
20240621,170900,361128580,4835,4835,4835,4835,0
|
|
20240621,170800,361128580,4835,4835,4835,4835,0
|
|
20240621,170700,361128580,4835,4835,4835,4835,0
|
|
20240621,170600,361128580,4835,4835,4835,4835,0
|
|
20240621,170500,361128580,4835,4835,4835,4835,0
|
|
20240621,170400,361128580,4835,4835,4835,4835,0
|
|
20240621,170300,361128580,4835,4835,4835,4835,0
|
|
20240621,170200,361128580,4835,4835,4835,4835,0
|
|
20240621,170100,361128580,4835,4835,4835,4835,0
|
|
20240621,170000,361128580,4835,4835,4835,4835,0
|
|
20240621,165900,361128580,4835,4835,4835,4835,0
|
|
20240621,165800,361128580,4835,4835,4835,4835,0
|
|
20240621,165700,361128580,4835,4835,4835,4835,0
|
|
20240621,165600,361128580,4835,4835,4835,4835,0
|
|
20240621,165500,361128580,4835,4835,4835,4835,0
|
|
20240621,165400,361128580,4835,4835,4835,4835,0
|
|
20240621,165300,361128580,4835,4835,4835,4835,0
|
|
20240621,165200,361128580,4835,4835,4835,4835,0
|
|
20240621,165100,361128580,4835,4835,4835,4835,0
|
|
20240621,165000,361128580,4835,4835,4835,4835,0
|
|
20240621,164900,361128580,4835,4835,4835,4835,0
|
|
20240621,164800,361128580,4835,4835,4835,4835,0
|
|
20240621,164700,361128580,4835,4835,4835,4835,0
|
|
20240621,164600,361128580,4835,4835,4835,4835,0
|
|
20240621,164500,361128580,4835,4835,4835,4835,0
|
|
20240621,164400,361128580,4835,4835,4835,4835,1691
|
|
20240621,164300,361128580,4835,4835,4835,4835,0
|
|
20240621,164200,361128580,4835,4835,4835,4835,0
|
|
20240621,164100,361128580,4835,4835,4835,4835,0
|
|
20240621,164000,361128580,4835,4835,4835,4835,0
|
|
20240621,163900,361128580,4835,4835,4835,4835,0
|
|
20240621,163800,361128580,4835,4835,4835,4835,0
|
|
20240621,163700,361128580,4835,4835,4835,4835,0
|
|
20240621,163600,361128580,4835,4835,4835,4835,0
|
|
20240621,163500,361128580,4835,4835,4835,4835,0
|
|
20240621,163400,361128580,4835,4835,4835,4835,0
|
|
20240621,163300,361128580,4835,4835,4835,4835,0
|
|
20240621,163200,361128580,4835,4835,4835,4835,0
|
|
20240621,163100,361128580,4835,4835,4835,4835,0
|
|
20240621,163000,361128580,4835,4835,4835,4835,0
|
|
20240621,162900,361128580,4835,4835,4835,4835,0
|
|
20240621,162800,361128580,4835,4835,4835,4835,0
|
|
20240621,162700,361128580,4835,4835,4835,4835,0
|
|
20240621,162600,361128580,4835,4835,4835,4835,0
|
|
20240621,162500,361128580,4835,4835,4835,4835,0
|
|
20240621,162400,361128580,4835,4835,4835,4835,0
|
|
20240621,162300,361128580,4835,4835,4835,4835,0
|
|
20240621,162200,361128580,4835,4835,4835,4835,0
|
|
20240621,162100,361128580,4835,4835,4835,4835,0
|
|
20240621,162000,361128580,4835,4835,4835,4835,0
|
|
20240621,161900,361128580,4835,4835,4835,4835,0
|
|
20240621,161800,361128580,4835,4835,4835,4835,0
|
|
20240621,161700,361128580,4835,4835,4835,4835,0
|
|
20240621,161600,361128580,4835,4835,4835,4835,0
|
|
20240621,161500,361128580,4835,4835,4835,4835,0
|
|
20240621,161400,361128580,4835,4835,4835,4835,1691
|
|
20240621,161300,361128580,4835,4835,4835,4835,0
|
|
20240621,161200,361128580,4835,4835,4835,4835,0
|
|
20240621,161100,361128580,4835,4835,4835,4835,0
|
|
20240621,161000,361128580,4835,4835,4835,4835,0
|
|
20240621,160900,361128580,4835,4835,4835,4835,0
|
|
20240621,160800,361128580,4835,4835,4835,4835,0
|
|
20240621,160700,361128580,4835,4835,4835,4835,0
|
|
20240621,160600,361128580,4835,4835,4835,4835,0
|
|
20240621,160500,361128580,4835,4835,4835,4835,0
|
|
20240621,160400,361128580,4835,4835,4835,4835,0
|
|
20240621,160300,361128580,4835,4835,4835,4835,0
|
|
20240621,160200,361128580,4835,4835,4835,4835,0
|
|
20240621,160100,361128580,4835,4835,4835,4835,0
|
|
20240621,160000,361128580,4835,4835,4835,4835,0
|
|
20240621,155900,361128580,4835,4835,4835,4835,0
|
|
20240621,155800,361128580,4835,4835,4835,4835,0
|
|
20240621,155700,361128580,4835,4835,4835,4835,0
|
|
20240621,155600,361128580,4835,4835,4835,4835,0
|
|
20240621,155500,361128580,4835,4835,4835,4835,0
|
|
20240621,155400,361128580,4835,4835,4835,4835,0
|
|
20240621,155300,361128580,4835,4835,4835,4835,0
|
|
20240621,155200,361128580,4835,4835,4835,4835,0
|
|
20240621,155100,361128580,4835,4835,4835,4835,0
|
|
20240621,155000,361128580,4835,4835,4835,4835,0
|
|
20240621,154900,361128580,4835,4835,4835,4835,0
|
|
20240621,154800,361128580,4835,4835,4835,4835,0
|
|
20240621,154700,361128580,4835,4835,4835,4835,0
|
|
20240621,154600,361128580,4835,4835,4835,4835,0
|
|
20240621,154500,361128580,4835,4835,4835,4835,0
|
|
20240621,154400,361128580,4835,4835,4835,4835,1691
|
|
20240621,154300,361128580,4835,4835,4835,4835,0
|
|
20240621,154200,361128580,4835,4835,4835,4835,0
|
|
20240621,154100,361128580,4835,4835,4835,4835,0
|
|
20240621,154000,361128580,4835,4835,4835,4835,0
|
|
20240621,153900,361128580,4835,4835,4835,4835,0
|
|
20240621,153800,361128580,4835,4835,4835,4835,0
|
|
20240621,153700,361128580,4835,4835,4835,4835,0
|
|
20240621,153600,361128580,4835,4835,4835,4835,0
|
|
20240621,153500,361128580,4835,4835,4835,4835,0
|
|
20240621,153400,361128580,4835,4835,4835,4835,0
|
|
20240621,153300,361128580,4835,4835,4835,4835,0
|
|
20240621,153200,361128580,4835,4835,4835,4835,0
|
|
20240621,153100,361128580,4835,4835,4835,4835,0
|
|
20240621,153000,361128580,4835,4835,4835,4835,1691
|
|
20240621,152900,352952595,4840,4840,4840,4840,0
|
|
20240621,152800,352952595,4840,4840,4840,4840,0
|
|
20240621,152700,352952595,4840,4840,4840,4840,0
|
|
20240621,152600,352952595,4840,4840,4840,4840,0
|
|
20240621,152500,352952595,4840,4840,4840,4840,0
|
|
20240621,152400,352952595,4840,4840,4840,4840,0
|
|
20240621,152300,352952595,4840,4840,4840,4840,0
|
|
20240621,152200,352952595,4840,4840,4840,4840,0
|
|
20240621,152100,352952595,4840,4840,4840,4840,0
|
|
20240621,152000,352952595,4840,4840,4840,4840,0
|
|
20240621,151900,352952595,4840,4840,4840,4840,310
|
|
20240621,151800,351452195,4850,4850,4850,4850,0
|
|
20240621,151700,351452195,4850,4850,4850,4850,0
|
|
20240621,151600,351452195,4850,4850,4850,4850,1
|
|
20240621,151500,351447345,4840,4840,4840,4840,150
|
|
20240621,151400,350721345,4840,4840,4840,4840,0
|
|
20240621,151300,350721345,4840,4840,4840,4840,0
|
|
20240621,151200,350721345,4840,4840,4840,4840,0
|
|
20240621,151100,350721345,4840,4840,4840,4840,0
|
|
20240621,151000,350721345,4840,4845,4845,4840,802
|
|
20240621,150900,346839625,4845,4845,4845,4845,0
|
|
20240621,150800,346839625,4845,4845,4845,4845,0
|
|
20240621,150700,346839625,4845,4845,4845,4845,0
|
|
20240621,150600,346839625,4845,4845,4845,4845,0
|
|
20240621,150500,346839625,4845,4845,4845,4845,5
|
|
20240621,150400,346815400,4845,4845,4845,4845,0
|
|
20240621,150300,346815400,4845,4845,4845,4845,0
|
|
20240621,150200,346815400,4845,4845,4845,4845,0
|
|
20240621,150100,346815400,4845,4845,4845,4845,0
|
|
20240621,150000,346815400,4845,4845,4845,4845,0
|
|
20240621,145900,346815400,4845,4845,4845,4845,9
|
|
20240621,145800,346771795,4845,4845,4845,4845,170
|
|
20240621,145700,345948145,4835,4835,4835,4835,0
|
|
20240621,145600,345948145,4835,4835,4835,4835,0
|
|
20240621,145500,345948145,4835,4835,4835,4835,1
|
|
20240621,145400,345943310,4845,4845,4845,4845,26
|
|
20240621,145300,345817340,4845,4845,4845,4845,0
|
|
20240621,145200,345817340,4845,4845,4845,4845,0
|
|
20240621,145100,345817340,4845,4845,4845,4845,0
|
|
20240621,145000,345817340,4845,4845,4845,4845,3
|
|
20240621,144900,345802805,4845,4845,4845,4845,5
|
|
20240621,144800,345778580,4845,4845,4845,4845,3
|
|
20240621,144700,345764045,4835,4835,4835,4835,0
|
|
20240621,144600,345764045,4835,4835,4835,4835,3444
|
|
20240621,144500,329112305,4835,4835,4835,4835,0
|
|
20240621,144400,329112305,4835,4835,4835,4835,0
|
|
20240621,144300,329112305,4835,4835,4835,4835,0
|
|
20240621,144200,329112305,4835,4835,4835,4835,0
|
|
20240621,144100,329112305,4835,4840,4840,4835,411
|
|
20240621,144000,327125115,4840,4840,4840,4840,10
|
|
20240621,143900,327076715,4845,4845,4845,4845,0
|
|
20240621,143800,327076715,4845,4845,4845,4845,0
|
|
20240621,143700,327076715,4845,4845,4845,4845,0
|
|
20240621,143600,327076715,4845,4845,4845,4845,15
|
|
20240621,143500,327004040,4845,4845,4845,4845,0
|
|
20240621,143400,327004040,4845,4845,4845,4845,1
|
|
20240621,143300,326999195,4835,4835,4835,4835,0
|
|
20240621,143200,326999195,4835,4840,4840,4835,237
|
|
20240621,143100,325852415,4845,4845,4845,4845,0
|
|
20240621,143000,325852415,4845,4845,4845,4845,10
|
|
20240621,142900,325803965,4845,4845,4845,4845,0
|
|
20240621,142800,325803965,4845,4845,4845,4845,0
|
|
20240621,142700,325803965,4845,4840,4845,4840,142
|
|
20240621,142600,325116525,4840,4840,4840,4840,110
|
|
20240621,142500,324584125,4845,4845,4845,4845,0
|
|
20240621,142400,324584125,4845,4845,4845,4845,0
|
|
20240621,142300,324584125,4845,4845,4845,4845,2
|
|
20240621,142200,324574435,4845,4845,4845,4845,10
|
|
20240621,142100,324525985,4845,4845,4845,4845,0
|
|
20240621,142000,324525985,4845,4845,4845,4845,0
|
|
20240621,141900,324525985,4845,4845,4845,4845,0
|
|
20240621,141800,324525985,4845,4845,4845,4845,0
|
|
20240621,141700,324525985,4845,4845,4845,4845,20
|
|
20240621,141600,324429085,4835,4835,4835,4835,0
|
|
20240621,141500,324429085,4835,4840,4840,4835,140
|
|
20240621,141400,323751770,4840,4840,4840,4840,0
|
|
20240621,141300,323751770,4840,4840,4840,4840,0
|
|
20240621,141200,323751770,4840,4840,4840,4840,152
|
|
20240621,141100,323016090,4835,4835,4835,4835,0
|
|
20240621,141000,323016090,4835,4835,4835,4835,0
|
|
20240621,140900,323016090,4835,4835,4835,4835,0
|
|
20240621,140800,323016090,4835,4840,4840,4835,159
|
|
20240621,140700,322247185,4840,4840,4840,4840,0
|
|
20240621,140600,322247185,4840,4840,4850,4835,62
|
|
20240621,140500,321947015,4840,4840,4840,4840,1
|
|
20240621,140400,321942175,4840,4840,4840,4840,100
|
|
20240621,140300,321458175,4840,4840,4840,4840,0
|
|
20240621,140200,321458175,4840,4840,4840,4840,0
|
|
20240621,140100,321458175,4840,4840,4840,4840,0
|
|
20240621,140000,321458175,4840,4840,4840,4840,0
|
|
20240621,135900,321458175,4840,4850,4850,4840,611
|
|
20240621,135800,318500825,4850,4850,4850,4850,20
|
|
20240621,135700,318403825,4840,4840,4840,4840,85
|
|
20240621,135600,317992425,4840,4835,4840,4835,430
|
|
20240621,135500,315912275,4835,4835,4835,4835,54
|
|
20240621,135400,315651185,4835,4835,4835,4835,0
|
|
20240621,135300,315651185,4835,4835,4835,4835,0
|
|
20240621,135200,315651185,4835,4835,4835,4835,516
|
|
20240621,135100,313156325,4850,4840,4850,4835,30
|
|
20240621,135000,313011130,4835,4835,4835,4835,0
|
|
20240621,134900,313011130,4835,4835,4835,4835,0
|
|
20240621,134800,313011130,4835,4840,4840,4835,1556
|
|
20240621,134700,305483455,4840,4845,4845,4840,535
|
|
20240621,134600,302893995,4840,4840,4860,4840,378
|
|
20240621,134500,301064075,4845,4875,4875,4840,1309
|
|
20240621,134400,294724695,4880,4860,4900,4840,8835
|
|
20240621,134300,251781460,4860,4850,5000,4850,28097
|
|
20240621,134200,113886745,4840,4840,4840,4840,0
|
|
20240621,134100,113886745,4840,4840,4840,4840,0
|
|
20240621,134000,113886745,4840,4840,4840,4840,0
|
|
20240621,133900,113886745,4840,4840,4840,4840,0
|
|
20240621,133800,113886745,4840,4840,4840,4840,0
|
|
20240621,133700,113886745,4840,4840,4840,4840,0
|
|
20240621,133600,113886745,4840,4840,4840,4840,0
|
|
20240621,133500,113886745,4840,4840,4840,4840,0
|
|
20240621,133400,113886745,4840,4840,4840,4840,0
|
|
20240621,133300,113886745,4840,4840,4840,4840,0
|
|
20240621,133200,113886745,4840,4840,4840,4840,500
|
|
20240621,133100,111466745,4850,4850,4850,4850,0
|
|
20240621,133000,111466745,4850,4850,4850,4850,0
|
|
20240621,132900,111466745,4850,4850,4850,4850,0
|
|
20240621,132800,111466745,4850,4850,4850,4850,1
|
|
20240621,132700,111461895,4840,4840,4840,4840,0
|
|
20240621,132600,111461895,4840,4840,4840,4840,2
|
|
20240621,132500,111452215,4850,4850,4850,4850,0
|
|
20240621,132400,111452215,4850,4850,4850,4850,0
|
|
20240621,132300,111452215,4850,4850,4850,4850,0
|
|
20240621,132200,111452215,4850,4850,4850,4850,0
|
|
20240621,132100,111452215,4850,4850,4850,4850,16
|
|
20240621,132000,111374615,4840,4840,4840,4840,0
|
|
20240621,131900,111374615,4840,4840,4840,4840,0
|
|
20240621,131800,111374615,4840,4840,4840,4840,0
|
|
20240621,131700,111374615,4840,4840,4840,4840,0
|
|
20240621,131600,111374615,4840,4840,4840,4840,0
|
|
20240621,131500,111374615,4840,4840,4840,4840,0
|
|
20240621,131400,111374615,4840,4840,4840,4840,0
|
|
20240621,131300,111374615,4840,4840,4840,4840,0
|
|
20240621,131200,111374615,4840,4840,4840,4840,100
|
|
20240621,131100,110890615,4840,4840,4840,4840,2028
|
|
20240621,131000,101075095,4840,4840,4840,4840,365
|
|
20240621,130900,99308495,4840,4840,4840,4840,0
|
|
20240621,130800,99308495,4840,4840,4840,4840,400
|
|
20240621,130700,97372495,4840,4840,4840,4840,0
|
|
20240621,130600,97372495,4840,4840,4840,4840,0
|
|
20240621,130500,97372495,4840,4840,4840,4840,0
|
|
20240621,130400,97372495,4840,4840,4840,4840,0
|
|
20240621,130300,97372495,4840,4840,4840,4840,0
|
|
20240621,130200,97372495,4840,4840,4840,4840,0
|
|
20240621,130100,97372495,4840,4840,4840,4840,0
|
|
20240621,130000,97372495,4840,4840,4840,4840,0
|
|
20240621,125900,97372495,4840,4840,4840,4840,0
|
|
20240621,125800,97372495,4840,4840,4840,4840,400
|
|
20240621,125700,95436495,4845,4845,4845,4845,400
|
|
20240621,125600,93498495,4840,4840,4840,4840,0
|
|
20240621,125500,93498495,4840,4840,4840,4840,0
|
|
20240621,125400,93498495,4840,4840,4840,4840,0
|
|
20240621,125300,93498495,4840,4840,4840,4840,0
|
|
20240621,125200,93498495,4840,4840,4840,4840,0
|
|
20240621,125100,93498495,4840,4840,4840,4840,0
|
|
20240621,125000,93498495,4840,4840,4840,4840,0
|
|
20240621,124900,93498495,4840,4845,4845,4840,1417
|
|
20240621,124800,86639215,4840,4840,4840,4840,0
|
|
20240621,124700,86639215,4840,4840,4840,4840,0
|
|
20240621,124600,86639215,4840,4840,4840,4840,0
|
|
20240621,124500,86639215,4840,4840,4840,4840,390
|
|
20240621,124400,84751615,4850,4850,4850,4850,0
|
|
20240621,124300,84751615,4850,4850,4850,4850,0
|
|
20240621,124200,84751615,4850,4850,4850,4850,0
|
|
20240621,124100,84751615,4850,4850,4850,4850,0
|
|
20240621,124000,84751615,4850,4850,4850,4850,0
|
|
20240621,123900,84751615,4850,4850,4850,4850,0
|
|
20240621,123800,84751615,4850,4850,4850,4850,100
|
|
20240621,123700,84266615,4845,4845,4845,4845,100
|
|
20240621,123600,83782115,4845,4845,4845,4845,1000
|
|
20240621,123500,78937115,4845,4845,4845,4845,3642
|
|
20240621,123400,61291625,4850,4850,4850,4850,2591
|
|
20240621,123300,48725275,4855,4855,4855,4855,0
|
|
20240621,123200,48725275,4855,4855,4855,4855,0
|
|
20240621,123100,48725275,4855,4855,4855,4855,3
|
|
20240621,123000,48710710,4855,4855,4855,4855,0
|
|
20240621,122900,48710710,4855,4855,4855,4855,0
|
|
20240621,122800,48710710,4855,4855,4855,4855,0
|
|
20240621,122700,48710710,4855,4855,4855,4855,0
|
|
20240621,122600,48710710,4855,4855,4855,4855,0
|
|
20240621,122500,48710710,4855,4855,4855,4855,0
|
|
20240621,122400,48710710,4855,4855,4855,4855,0
|
|
20240621,122300,48710710,4855,4855,4855,4855,0
|
|
20240621,122200,48710710,4855,4855,4855,4855,2
|
|
20240621,122100,48701000,4855,4855,4855,4855,0
|
|
20240621,122000,48701000,4855,4855,4855,4855,3
|
|
20240621,121900,48686435,4855,4855,4855,4855,0
|
|
20240621,121800,48686435,4855,4855,4855,4855,0
|
|
20240621,121700,48686435,4855,4855,4855,4855,10
|
|
20240621,121600,48637885,4855,4855,4855,4855,0
|
|
20240621,121500,48637885,4855,4855,4855,4855,0
|
|
20240621,121400,48637885,4855,4855,4855,4855,2
|
|
20240621,121300,48628175,4855,4855,4855,4855,0
|
|
20240621,121200,48628175,4855,4855,4855,4855,0
|
|
20240621,121100,48628175,4855,4855,4855,4855,10
|
|
20240621,121000,48579625,4855,4855,4855,4855,11
|
|
20240621,120900,48526220,4855,4855,4855,4855,1
|
|
20240621,120800,48521365,4855,4855,4855,4855,1
|
|
20240621,120700,48516510,4850,4850,4850,4850,0
|
|
20240621,120600,48516510,4850,4850,4850,4850,0
|
|
20240621,120500,48516510,4850,4850,4850,4850,0
|
|
20240621,120400,48516510,4850,4850,4850,4850,0
|
|
20240621,120300,48516510,4850,4850,4850,4850,0
|
|
20240621,120200,48516510,4850,4850,4850,4850,0
|
|
20240621,120100,48516510,4850,4850,4850,4850,0
|
|
20240621,120000,48516510,4850,4850,4850,4850,0
|
|
20240621,115900,48516510,4850,4850,4850,4850,0
|
|
20240621,115800,48516510,4850,4850,4850,4850,0
|
|
20240621,115700,48516510,4850,4850,4850,4850,330
|
|
20240621,115600,46916010,4850,4850,4850,4850,0
|
|
20240621,115500,46916010,4850,4850,4850,4850,1
|
|
20240621,115400,46911160,4850,4850,4850,4850,0
|
|
20240621,115300,46911160,4850,4850,4850,4850,0
|
|
20240621,115200,46911160,4850,4850,4850,4850,0
|
|
20240621,115100,46911160,4850,4850,4850,4850,0
|
|
20240621,115000,46911160,4850,4850,4850,4850,0
|
|
20240621,114900,46911160,4850,4850,4850,4850,0
|
|
20240621,114800,46911160,4850,4850,4850,4850,0
|
|
20240621,114700,46911160,4850,4850,4850,4850,0
|
|
20240621,114600,46911160,4850,4850,4850,4850,0
|
|
20240621,114500,46911160,4850,4850,4850,4850,0
|
|
20240621,114400,46911160,4850,4850,4850,4850,0
|
|
20240621,114300,46911160,4850,4850,4850,4850,0
|
|
20240621,114200,46911160,4850,4850,4850,4850,0
|
|
20240621,114100,46911160,4850,4850,4850,4850,0
|
|
20240621,114000,46911160,4850,4850,4850,4850,621
|
|
20240621,113900,43899310,4850,4850,4850,4850,0
|
|
20240621,113800,43899310,4850,4850,4850,4850,0
|
|
20240621,113700,43899310,4850,4850,4850,4850,0
|
|
20240621,113600,43899310,4850,4850,4850,4850,497
|
|
20240621,113500,41488860,4850,4850,4850,4850,0
|
|
20240621,113400,41488860,4850,4850,4850,4850,0
|
|
20240621,113300,41488860,4850,4850,4850,4850,170
|
|
20240621,113200,40664360,4845,4845,4845,4845,0
|
|
20240621,113100,40664360,4845,4845,4845,4845,0
|
|
20240621,113000,40664360,4845,4845,4845,4845,0
|
|
20240621,112900,40664360,4845,4845,4845,4845,0
|
|
20240621,112800,40664360,4845,4845,4845,4845,0
|
|
20240621,112700,40664360,4845,4845,4845,4845,0
|
|
20240621,112600,40664360,4845,4845,4845,4845,0
|
|
20240621,112500,40664360,4845,4845,4845,4845,0
|
|
20240621,112400,40664360,4845,4845,4845,4845,0
|
|
20240621,112300,40664360,4845,4845,4845,4845,0
|
|
20240621,112200,40664360,4845,4845,4845,4845,0
|
|
20240621,112100,40664360,4845,4845,4845,4845,0
|
|
20240621,112000,40664360,4845,4845,4845,4845,0
|
|
20240621,111900,40664360,4845,4845,4845,4845,478
|
|
20240621,111800,38348450,4845,4845,4845,4845,0
|
|
20240621,111700,38348450,4845,4845,4845,4845,150
|
|
20240621,111600,37621700,4845,4845,4845,4845,0
|
|
20240621,111500,37621700,4845,4845,4845,4845,0
|
|
20240621,111400,37621700,4845,4845,4845,4845,0
|
|
20240621,111300,37621700,4845,4845,4845,4845,0
|
|
20240621,111200,37621700,4845,4845,4845,4845,0
|
|
20240621,111100,37621700,4845,4845,4845,4845,400
|
|
20240621,111000,35683700,4850,4850,4850,4850,662
|
|
20240621,110900,32473000,4850,4850,4850,4850,1055
|
|
20240621,110800,27356250,4870,4870,4870,4870,0
|
|
20240621,110700,27356250,4870,4870,4870,4870,0
|
|
20240621,110600,27356250,4870,4870,4870,4870,0
|
|
20240621,110500,27356250,4870,4870,4870,4870,0
|
|
20240621,110400,27356250,4870,4870,4870,4870,100
|
|
20240621,110300,26869250,4870,4870,4870,4870,0
|
|
20240621,110200,26869250,4870,4870,4870,4870,0
|
|
20240621,110100,26869250,4870,4870,4870,4870,0
|
|
20240621,110000,26869250,4870,4870,4870,4870,0
|
|
20240621,105900,26869250,4870,4870,4870,4870,3
|
|
20240621,105800,26854640,4850,4850,4850,4850,0
|
|
20240621,105700,26854640,4850,4850,4850,4850,0
|
|
20240621,105600,26854640,4850,4850,4850,4850,0
|
|
20240621,105500,26854640,4850,4850,4850,4850,1
|
|
20240621,105400,26849790,4850,4850,4850,4850,0
|
|
20240621,105300,26849790,4850,4850,4850,4850,0
|
|
20240621,105200,26849790,4850,4850,4850,4850,0
|
|
20240621,105100,26849790,4850,4850,4850,4850,0
|
|
20240621,105000,26849790,4850,4850,4850,4850,0
|
|
20240621,104900,26849790,4850,4850,4850,4850,600
|
|
20240621,104800,23939790,4870,4870,4870,4870,0
|
|
20240621,104700,23939790,4870,4870,4870,4870,0
|
|
20240621,104600,23939790,4870,4870,4870,4870,0
|
|
20240621,104500,23939790,4870,4870,4870,4870,0
|
|
20240621,104400,23939790,4870,4870,4870,4870,2
|
|
20240621,104300,23930050,4855,4855,4855,4855,0
|
|
20240621,104200,23930050,4855,4855,4855,4855,0
|
|
20240621,104100,23930050,4855,4855,4855,4855,0
|
|
20240621,104000,23930050,4855,4855,4855,4855,0
|
|
20240621,103900,23930050,4855,4855,4855,4855,0
|
|
20240621,103800,23930050,4855,4855,4855,4855,252
|
|
20240621,103700,22706590,4870,4870,4870,4870,0
|
|
20240621,103600,22706590,4870,4870,4870,4870,0
|
|
20240621,103500,22706590,4870,4870,4870,4870,0
|
|
20240621,103400,22706590,4870,4870,4870,4870,0
|
|
20240621,103300,22706590,4870,4870,4870,4870,0
|
|
20240621,103200,22706590,4870,4870,4870,4855,409
|
|
20240621,103100,20720760,4870,4870,4870,4870,10
|
|
20240621,103000,20672060,4865,4865,4865,4865,0
|
|
20240621,102900,20672060,4865,4865,4865,4865,14
|
|
20240621,102800,20603950,4865,4865,4865,4865,0
|
|
20240621,102700,20603950,4865,4865,4865,4865,0
|
|
20240621,102600,20603950,4865,4865,4865,4865,0
|
|
20240621,102500,20603950,4865,4865,4865,4865,0
|
|
20240621,102400,20603950,4865,4865,4865,4865,0
|
|
20240621,102300,20603950,4865,4865,4865,4865,0
|
|
20240621,102200,20603950,4865,4865,4865,4865,0
|
|
20240621,102100,20603950,4865,4865,4865,4865,0
|
|
20240621,102000,20603950,4865,4865,4865,4865,0
|
|
20240621,101900,20603950,4865,4865,4865,4865,5
|
|
20240621,101800,20579625,4865,4865,4865,4865,0
|
|
20240621,101700,20579625,4865,4865,4865,4865,0
|
|
20240621,101600,20579625,4865,4865,4865,4865,1
|
|
20240621,101500,20574760,4865,4865,4865,4865,1
|
|
20240621,101400,20569895,4865,4865,4865,4865,0
|
|
20240621,101300,20569895,4865,4865,4865,4865,0
|
|
20240621,101200,20569895,4865,4865,4865,4865,0
|
|
20240621,101100,20569895,4865,4865,4865,4865,1
|
|
20240621,101000,20565030,4865,4865,4865,4865,0
|
|
20240621,100900,20565030,4865,4865,4865,4865,0
|
|
20240621,100800,20565030,4865,4865,4865,4865,0
|
|
20240621,100700,20565030,4865,4865,4865,4865,0
|
|
20240621,100600,20565030,4865,4865,4865,4865,2
|
|
20240621,100500,20555300,4855,4855,4855,4855,281
|
|
20240621,100400,19191045,4865,4865,4865,4865,0
|
|
20240621,100300,19191045,4865,4865,4865,4865,3
|
|
20240621,100200,19176450,4865,4865,4865,4865,3
|
|
20240621,100100,19161855,4860,4860,4860,4860,12
|
|
20240621,100000,19103535,4865,4865,4865,4865,0
|
|
20240621,095900,19103535,4865,4865,4865,4865,3
|
|
20240621,095800,19088940,4865,4865,4865,4865,0
|
|
20240621,095700,19088940,4865,4865,4865,4865,2
|
|
20240621,095600,19079210,4860,4860,4860,4860,11
|
|
20240621,095500,19025750,4860,4860,4860,4860,0
|
|
20240621,095400,19025750,4860,4860,4860,4860,0
|
|
20240621,095300,19025750,4860,4860,4860,4860,10
|
|
20240621,095200,18977150,4860,4860,4860,4860,0
|
|
20240621,095100,18977150,4860,4860,4860,4860,0
|
|
20240621,095000,18977150,4860,4860,4860,4860,0
|
|
20240621,094900,18977150,4860,4860,4860,4860,0
|
|
20240621,094800,18977150,4860,4860,4860,4860,0
|
|
20240621,094700,18977150,4860,4860,4860,4860,0
|
|
20240621,094600,18977150,4860,4860,4860,4860,0
|
|
20240621,094500,18977150,4860,4855,4860,4855,400
|
|
20240621,094400,17033195,4855,4855,4855,4855,0
|
|
20240621,094300,17033195,4855,4855,4855,4855,0
|
|
20240621,094200,17033195,4855,4855,4855,4855,5
|
|
20240621,094100,17008920,4855,4855,4855,4855,1
|
|
20240621,094000,17004065,4850,4850,4850,4850,0
|
|
20240621,093900,17004065,4850,4850,4850,4850,0
|
|
20240621,093800,17004065,4850,4850,4850,4850,0
|
|
20240621,093700,17004065,4850,4850,4850,4850,0
|
|
20240621,093600,17004065,4850,4850,4850,4850,0
|
|
20240621,093500,17004065,4850,4850,4850,4850,5
|
|
20240621,093400,16979815,4850,4850,4850,4850,11
|
|
20240621,093300,16926465,4845,4845,4845,4845,0
|
|
20240621,093200,16926465,4845,4845,4845,4845,0
|
|
20240621,093100,16926465,4845,4855,4855,4845,4
|
|
20240621,093000,16907075,4850,4850,4850,4850,17
|
|
20240621,092900,16824625,4850,4850,4850,4850,300
|
|
20240621,092800,15369625,4850,4850,4850,4850,10
|
|
20240621,092700,15321125,4850,4850,4850,4850,1977
|
|
20240621,092600,5732675,4855,4855,4855,4855,38
|
|
20240621,092500,5548185,4855,4855,4855,4855,52
|
|
20240621,092400,5295725,4855,4855,4855,4855,18
|
|
20240621,092300,5208335,4855,4855,4855,4855,192
|
|
20240621,092200,4276175,4850,4850,4850,4850,0
|
|
20240621,092100,4276175,4850,4850,4850,4850,0
|
|
20240621,092000,4276175,4850,4850,4850,4850,0
|
|
20240621,091900,4276175,4850,4850,4850,4850,0
|
|
20240621,091800,4276175,4850,4850,4850,4850,0
|
|
20240621,091700,4276175,4850,4850,4850,4850,0
|
|
20240621,091600,4276175,4850,4850,4850,4850,0
|
|
20240621,091500,4276175,4850,4850,4850,4850,500
|
|
20240621,091400,1851175,4855,4860,4860,4855,134
|
|
20240621,091300,1200505,4895,4895,4895,4895,0
|
|
20240621,091200,1200505,4895,4895,4895,4895,0
|
|
20240621,091100,1200505,4895,4895,4895,4895,0
|
|
20240621,091000,1200505,4895,4890,4895,4890,100
|
|
20240621,090900,711370,4855,4855,4855,4855,0
|
|
20240621,090800,711370,4855,4860,4860,4855,70
|
|
20240621,090700,371445,4860,4860,4860,4860,0
|
|
20240621,090600,371445,4860,4865,4865,4860,10
|
|
20240621,090500,322840,4865,4865,4865,4865,0
|
|
20240621,090400,322840,4865,4865,4865,4865,0
|
|
20240621,090300,322840,4865,4865,4865,4865,0
|
|
20240621,090200,322840,4865,4865,4865,4865,0
|
|
20240621,090100,322840,4865,4865,4865,4865,0
|
|
20240621,090000,322840,4865,4900,4900,4865,66
|