651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,194800,90480070,4895,4895,4895,4895,413
|
|
20240626,194700,90480070,4895,4895,4895,4895,0
|
|
20240626,194600,90480070,4895,4895,4895,4895,0
|
|
20240626,194500,90480070,4895,4895,4895,4895,0
|
|
20240626,194400,90480070,4895,4895,4895,4895,0
|
|
20240626,194300,90480070,4895,4895,4895,4895,0
|
|
20240626,194200,90480070,4895,4895,4895,4895,0
|
|
20240626,194100,90480070,4895,4895,4895,4895,0
|
|
20240626,194000,90480070,4895,4895,4895,4895,0
|
|
20240626,193900,90480070,4895,4895,4895,4895,0
|
|
20240626,193800,90480070,4895,4895,4895,4895,0
|
|
20240626,193700,90480070,4895,4895,4895,4895,0
|
|
20240626,193600,90480070,4895,4895,4895,4895,0
|
|
20240626,193500,90480070,4895,4895,4895,4895,0
|
|
20240626,193400,90480070,4895,4895,4895,4895,0
|
|
20240626,193300,90480070,4895,4895,4895,4895,0
|
|
20240626,193200,90480070,4895,4895,4895,4895,0
|
|
20240626,193100,90480070,4895,4895,4895,4895,0
|
|
20240626,193000,90480070,4895,4895,4895,4895,0
|
|
20240626,192900,90480070,4895,4895,4895,4895,0
|
|
20240626,192800,90480070,4895,4895,4895,4895,0
|
|
20240626,192700,90480070,4895,4895,4895,4895,0
|
|
20240626,192600,90480070,4895,4895,4895,4895,0
|
|
20240626,192500,90480070,4895,4895,4895,4895,0
|
|
20240626,192400,90480070,4895,4895,4895,4895,0
|
|
20240626,192300,90480070,4895,4895,4895,4895,0
|
|
20240626,192200,90480070,4895,4895,4895,4895,0
|
|
20240626,192100,90480070,4895,4895,4895,4895,0
|
|
20240626,192000,90480070,4895,4895,4895,4895,0
|
|
20240626,191900,90480070,4895,4895,4895,4895,0
|
|
20240626,191800,90480070,4895,4895,4895,4895,413
|
|
20240626,191700,90480070,4895,4895,4895,4895,0
|
|
20240626,191600,90480070,4895,4895,4895,4895,0
|
|
20240626,191500,90480070,4895,4895,4895,4895,0
|
|
20240626,191400,90480070,4895,4895,4895,4895,0
|
|
20240626,191300,90480070,4895,4895,4895,4895,0
|
|
20240626,191200,90480070,4895,4895,4895,4895,0
|
|
20240626,191100,90480070,4895,4895,4895,4895,0
|
|
20240626,191000,90480070,4895,4895,4895,4895,0
|
|
20240626,190900,90480070,4895,4895,4895,4895,0
|
|
20240626,190800,90480070,4895,4895,4895,4895,0
|
|
20240626,190700,90480070,4895,4895,4895,4895,0
|
|
20240626,190600,90480070,4895,4895,4895,4895,0
|
|
20240626,190500,90480070,4895,4895,4895,4895,0
|
|
20240626,190400,90480070,4895,4895,4895,4895,0
|
|
20240626,190300,90480070,4895,4895,4895,4895,0
|
|
20240626,190200,90480070,4895,4895,4895,4895,0
|
|
20240626,190100,90480070,4895,4895,4895,4895,0
|
|
20240626,190000,90480070,4895,4895,4895,4895,0
|
|
20240626,185900,90480070,4895,4895,4895,4895,0
|
|
20240626,185800,90480070,4895,4895,4895,4895,0
|
|
20240626,185700,90480070,4895,4895,4895,4895,0
|
|
20240626,185600,90480070,4895,4895,4895,4895,0
|
|
20240626,185500,90480070,4895,4895,4895,4895,0
|
|
20240626,185400,90480070,4895,4895,4895,4895,0
|
|
20240626,185300,90480070,4895,4895,4895,4895,0
|
|
20240626,185200,90480070,4895,4895,4895,4895,0
|
|
20240626,185100,90480070,4895,4895,4895,4895,0
|
|
20240626,185000,90480070,4895,4895,4895,4895,0
|
|
20240626,184900,90480070,4895,4895,4895,4895,0
|
|
20240626,184800,90480070,4895,4895,4895,4895,413
|
|
20240626,184700,90480070,4895,4895,4895,4895,0
|
|
20240626,184600,90480070,4895,4895,4895,4895,0
|
|
20240626,184500,90480070,4895,4895,4895,4895,0
|
|
20240626,184400,90480070,4895,4895,4895,4895,0
|
|
20240626,184300,90480070,4895,4895,4895,4895,0
|
|
20240626,184200,90480070,4895,4895,4895,4895,0
|
|
20240626,184100,90480070,4895,4895,4895,4895,0
|
|
20240626,184000,90480070,4895,4895,4895,4895,0
|
|
20240626,183900,90480070,4895,4895,4895,4895,0
|
|
20240626,183800,90480070,4895,4895,4895,4895,0
|
|
20240626,183700,90480070,4895,4895,4895,4895,0
|
|
20240626,183600,90480070,4895,4895,4895,4895,0
|
|
20240626,183500,90480070,4895,4895,4895,4895,0
|
|
20240626,183400,90480070,4895,4895,4895,4895,0
|
|
20240626,183300,90480070,4895,4895,4895,4895,0
|
|
20240626,183200,90480070,4895,4895,4895,4895,0
|
|
20240626,183100,90480070,4895,4895,4895,4895,0
|
|
20240626,183000,90480070,4895,4895,4895,4895,0
|
|
20240626,182900,90480070,4895,4895,4895,4895,0
|
|
20240626,182800,90480070,4895,4895,4895,4895,0
|
|
20240626,182700,90480070,4895,4895,4895,4895,0
|
|
20240626,182600,90480070,4895,4895,4895,4895,0
|
|
20240626,182500,90480070,4895,4895,4895,4895,0
|
|
20240626,182400,90480070,4895,4895,4895,4895,0
|
|
20240626,182300,90480070,4895,4895,4895,4895,0
|
|
20240626,182200,90480070,4895,4895,4895,4895,0
|
|
20240626,182100,90480070,4895,4895,4895,4895,0
|
|
20240626,182000,90480070,4895,4895,4895,4895,0
|
|
20240626,181900,90480070,4895,4895,4895,4895,0
|
|
20240626,181800,90480070,4895,4895,4895,4895,413
|
|
20240626,181700,90480070,4895,4895,4895,4895,0
|
|
20240626,181600,90480070,4895,4895,4895,4895,0
|
|
20240626,181500,90480070,4895,4895,4895,4895,0
|
|
20240626,181400,90480070,4895,4895,4895,4895,0
|
|
20240626,181300,90480070,4895,4895,4895,4895,0
|
|
20240626,181200,90480070,4895,4895,4895,4895,0
|
|
20240626,181100,90480070,4895,4895,4895,4895,0
|
|
20240626,181000,90480070,4895,4895,4895,4895,0
|
|
20240626,180900,90480070,4895,4895,4895,4895,0
|
|
20240626,180800,90480070,4895,4895,4895,4895,0
|
|
20240626,180700,90480070,4895,4895,4895,4895,0
|
|
20240626,180600,90480070,4895,4895,4895,4895,0
|
|
20240626,180500,90480070,4895,4895,4895,4895,0
|
|
20240626,180400,90480070,4895,4895,4895,4895,0
|
|
20240626,180300,90480070,4895,4895,4895,4895,0
|
|
20240626,180200,90480070,4895,4895,4895,4895,0
|
|
20240626,180100,90480070,4895,4895,4895,4895,0
|
|
20240626,180000,90480070,4895,4895,4895,4895,0
|
|
20240626,175900,90480070,4895,4895,4895,4895,0
|
|
20240626,175800,90480070,4895,4895,4895,4895,0
|
|
20240626,175700,90480070,4895,4895,4895,4895,0
|
|
20240626,175600,90480070,4895,4895,4895,4895,0
|
|
20240626,175500,90480070,4895,4895,4895,4895,0
|
|
20240626,175400,90480070,4895,4895,4895,4895,0
|
|
20240626,175300,90480070,4895,4895,4895,4895,0
|
|
20240626,175200,90480070,4895,4895,4895,4895,0
|
|
20240626,175100,90480070,4895,4895,4895,4895,0
|
|
20240626,175000,90480070,4895,4895,4895,4895,0
|
|
20240626,174900,90480070,4895,4895,4895,4895,0
|
|
20240626,174800,90480070,4895,4895,4895,4895,413
|
|
20240626,174700,90480070,4895,4895,4895,4895,0
|
|
20240626,174600,90480070,4895,4895,4895,4895,0
|
|
20240626,174500,90480070,4895,4895,4895,4895,0
|
|
20240626,174400,90480070,4895,4895,4895,4895,0
|
|
20240626,174300,90480070,4895,4895,4895,4895,0
|
|
20240626,174200,90480070,4895,4895,4895,4895,0
|
|
20240626,174100,90480070,4895,4895,4895,4895,0
|
|
20240626,174000,90480070,4895,4895,4895,4895,0
|
|
20240626,173900,90480070,4895,4895,4895,4895,0
|
|
20240626,173800,90480070,4895,4895,4895,4895,0
|
|
20240626,173700,90480070,4895,4895,4895,4895,0
|
|
20240626,173600,90480070,4895,4895,4895,4895,0
|
|
20240626,173500,90480070,4895,4895,4895,4895,0
|
|
20240626,173400,90480070,4895,4895,4895,4895,0
|
|
20240626,173300,90480070,4895,4895,4895,4895,0
|
|
20240626,173200,90480070,4895,4895,4895,4895,0
|
|
20240626,173100,90480070,4895,4895,4895,4895,0
|
|
20240626,173000,90480070,4895,4895,4895,4895,0
|
|
20240626,172900,90480070,4895,4895,4895,4895,0
|
|
20240626,172800,90480070,4895,4895,4895,4895,0
|
|
20240626,172700,90480070,4895,4895,4895,4895,0
|
|
20240626,172600,90480070,4895,4895,4895,4895,0
|
|
20240626,172500,90480070,4895,4895,4895,4895,0
|
|
20240626,172400,90480070,4895,4895,4895,4895,0
|
|
20240626,172300,90480070,4895,4895,4895,4895,0
|
|
20240626,172200,90480070,4895,4895,4895,4895,0
|
|
20240626,172100,90480070,4895,4895,4895,4895,0
|
|
20240626,172000,90480070,4895,4895,4895,4895,0
|
|
20240626,171900,90480070,4895,4895,4895,4895,0
|
|
20240626,171800,90480070,4895,4895,4895,4895,413
|
|
20240626,171700,90480070,4895,4895,4895,4895,0
|
|
20240626,171600,90480070,4895,4895,4895,4895,0
|
|
20240626,171500,90480070,4895,4895,4895,4895,0
|
|
20240626,171400,90480070,4895,4895,4895,4895,0
|
|
20240626,171300,90480070,4895,4895,4895,4895,0
|
|
20240626,171200,90480070,4895,4895,4895,4895,0
|
|
20240626,171100,90480070,4895,4895,4895,4895,0
|
|
20240626,171000,90480070,4895,4895,4895,4895,0
|
|
20240626,170900,90480070,4895,4895,4895,4895,0
|
|
20240626,170800,90480070,4895,4895,4895,4895,0
|
|
20240626,170700,90480070,4895,4895,4895,4895,0
|
|
20240626,170600,90480070,4895,4895,4895,4895,0
|
|
20240626,170500,90480070,4895,4895,4895,4895,0
|
|
20240626,170400,90480070,4895,4895,4895,4895,0
|
|
20240626,170300,90480070,4895,4895,4895,4895,0
|
|
20240626,170200,90480070,4895,4895,4895,4895,0
|
|
20240626,170100,90480070,4895,4895,4895,4895,0
|
|
20240626,170000,90480070,4895,4895,4895,4895,0
|
|
20240626,165900,90480070,4895,4895,4895,4895,0
|
|
20240626,165800,90480070,4895,4895,4895,4895,0
|
|
20240626,165700,90480070,4895,4895,4895,4895,0
|
|
20240626,165600,90480070,4895,4895,4895,4895,0
|
|
20240626,165500,90480070,4895,4895,4895,4895,0
|
|
20240626,165400,90480070,4895,4895,4895,4895,0
|
|
20240626,165300,90480070,4895,4895,4895,4895,0
|
|
20240626,165200,90480070,4895,4895,4895,4895,0
|
|
20240626,165100,90480070,4895,4895,4895,4895,0
|
|
20240626,165000,90480070,4895,4895,4895,4895,0
|
|
20240626,164900,90480070,4895,4895,4895,4895,0
|
|
20240626,164800,90480070,4895,4895,4895,4895,413
|
|
20240626,164700,90480070,4895,4895,4895,4895,0
|
|
20240626,164600,90480070,4895,4895,4895,4895,0
|
|
20240626,164500,90480070,4895,4895,4895,4895,0
|
|
20240626,164400,90480070,4895,4895,4895,4895,0
|
|
20240626,164300,90480070,4895,4895,4895,4895,0
|
|
20240626,164200,90480070,4895,4895,4895,4895,0
|
|
20240626,164100,90480070,4895,4895,4895,4895,0
|
|
20240626,164000,90480070,4895,4895,4895,4895,0
|
|
20240626,163900,90480070,4895,4895,4895,4895,0
|
|
20240626,163800,90480070,4895,4895,4895,4895,0
|
|
20240626,163700,90480070,4895,4895,4895,4895,0
|
|
20240626,163600,90480070,4895,4895,4895,4895,0
|
|
20240626,163500,90480070,4895,4895,4895,4895,0
|
|
20240626,163400,90480070,4895,4895,4895,4895,0
|
|
20240626,163300,90480070,4895,4895,4895,4895,0
|
|
20240626,163200,90480070,4895,4895,4895,4895,0
|
|
20240626,163100,90480070,4895,4895,4895,4895,0
|
|
20240626,163000,90480070,4895,4895,4895,4895,0
|
|
20240626,162900,90480070,4895,4895,4895,4895,0
|
|
20240626,162800,90480070,4895,4895,4895,4895,0
|
|
20240626,162700,90480070,4895,4895,4895,4895,0
|
|
20240626,162600,90480070,4895,4895,4895,4895,0
|
|
20240626,162500,90480070,4895,4895,4895,4895,0
|
|
20240626,162400,90480070,4895,4895,4895,4895,0
|
|
20240626,162300,90480070,4895,4895,4895,4895,0
|
|
20240626,162200,90480070,4895,4895,4895,4895,0
|
|
20240626,162100,90480070,4895,4895,4895,4895,0
|
|
20240626,162000,90480070,4895,4895,4895,4895,0
|
|
20240626,161900,90480070,4895,4895,4895,4895,0
|
|
20240626,161800,90480070,4895,4895,4895,4895,413
|
|
20240626,161700,90480070,4895,4895,4895,4895,0
|
|
20240626,161600,90480070,4895,4895,4895,4895,0
|
|
20240626,161500,90480070,4895,4895,4895,4895,0
|
|
20240626,161400,90480070,4895,4895,4895,4895,0
|
|
20240626,161300,90480070,4895,4895,4895,4895,0
|
|
20240626,161200,90480070,4895,4895,4895,4895,0
|
|
20240626,161100,90480070,4895,4895,4895,4895,0
|
|
20240626,161000,90480070,4895,4895,4895,4895,0
|
|
20240626,160900,90480070,4895,4895,4895,4895,0
|
|
20240626,160800,90480070,4895,4895,4895,4895,0
|
|
20240626,160700,90480070,4895,4895,4895,4895,0
|
|
20240626,160600,90480070,4895,4895,4895,4895,0
|
|
20240626,160500,90480070,4895,4895,4895,4895,0
|
|
20240626,160400,90480070,4895,4895,4895,4895,0
|
|
20240626,160300,90480070,4895,4895,4895,4895,0
|
|
20240626,160200,90480070,4895,4895,4895,4895,0
|
|
20240626,160100,90480070,4895,4895,4895,4895,0
|
|
20240626,160000,90480070,4895,4895,4895,4895,0
|
|
20240626,155900,90480070,4895,4895,4895,4895,0
|
|
20240626,155800,90480070,4895,4895,4895,4895,0
|
|
20240626,155700,90480070,4895,4895,4895,4895,0
|
|
20240626,155600,90480070,4895,4895,4895,4895,0
|
|
20240626,155500,90480070,4895,4895,4895,4895,0
|
|
20240626,155400,90480070,4895,4895,4895,4895,0
|
|
20240626,155300,90480070,4895,4895,4895,4895,0
|
|
20240626,155200,90480070,4895,4895,4895,4895,0
|
|
20240626,155100,90480070,4895,4895,4895,4895,0
|
|
20240626,155000,90480070,4895,4895,4895,4895,0
|
|
20240626,154900,90480070,4895,4895,4895,4895,0
|
|
20240626,154800,90480070,4895,4895,4895,4895,413
|
|
20240626,154700,90480070,4895,4895,4895,4895,0
|
|
20240626,154600,90480070,4895,4895,4895,4895,0
|
|
20240626,154500,90480070,4895,4895,4895,4895,0
|
|
20240626,154400,90480070,4895,4895,4895,4895,0
|
|
20240626,154300,90480070,4895,4895,4895,4895,0
|
|
20240626,154200,90480070,4895,4895,4895,4895,0
|
|
20240626,154100,90480070,4895,4895,4895,4895,0
|
|
20240626,154000,90480070,4895,4895,4895,4895,0
|
|
20240626,153900,90480070,4895,4895,4895,4895,0
|
|
20240626,153800,90480070,4895,4895,4895,4895,0
|
|
20240626,153700,90480070,4895,4895,4895,4895,0
|
|
20240626,153600,90480070,4895,4895,4895,4895,0
|
|
20240626,153500,90480070,4895,4895,4895,4895,0
|
|
20240626,153400,90480070,4895,4895,4895,4895,0
|
|
20240626,153300,90480070,4895,4895,4895,4895,0
|
|
20240626,153200,90480070,4895,4895,4895,4895,0
|
|
20240626,153100,90480070,4895,4895,4895,4895,0
|
|
20240626,153000,90480070,4895,4895,4895,4895,413
|
|
20240626,152900,88458435,4905,4905,4905,4905,0
|
|
20240626,152800,88458435,4905,4905,4905,4905,0
|
|
20240626,152700,88458435,4905,4905,4905,4905,0
|
|
20240626,152600,88458435,4905,4905,4905,4905,0
|
|
20240626,152500,88458435,4905,4905,4905,4905,0
|
|
20240626,152400,88458435,4905,4905,4905,4905,0
|
|
20240626,152300,88458435,4905,4905,4905,4905,0
|
|
20240626,152200,88458435,4905,4905,4905,4905,0
|
|
20240626,152100,88458435,4905,4905,4905,4905,0
|
|
20240626,152000,88458435,4905,4905,4905,4905,0
|
|
20240626,151900,88458435,4905,4905,4905,4865,2094
|
|
20240626,151800,78260485,4875,4875,4875,4875,0
|
|
20240626,151700,78260485,4875,4875,4875,4875,0
|
|
20240626,151600,78260485,4875,4875,4875,4875,0
|
|
20240626,151500,78260485,4875,4875,4875,4875,19
|
|
20240626,151400,78167860,4875,4875,4875,4875,0
|
|
20240626,151300,78167860,4875,4875,4875,4875,0
|
|
20240626,151200,78167860,4875,4875,4875,4875,0
|
|
20240626,151100,78167860,4875,4875,4875,4875,1
|
|
20240626,151000,78162985,4900,4900,4900,4900,0
|
|
20240626,150900,78162985,4900,4900,4900,4900,0
|
|
20240626,150800,78162985,4900,4900,4900,4900,0
|
|
20240626,150700,78162985,4900,4900,4900,4900,0
|
|
20240626,150600,78162985,4900,4900,4900,4900,0
|
|
20240626,150500,78162985,4900,4900,4900,4900,0
|
|
20240626,150400,78162985,4900,4900,4900,4900,0
|
|
20240626,150300,78162985,4900,4900,4900,4900,0
|
|
20240626,150200,78162985,4900,4900,4900,4900,0
|
|
20240626,150100,78162985,4900,4900,4900,4900,0
|
|
20240626,150000,78162985,4900,4900,4900,4900,0
|
|
20240626,145900,78162985,4900,4900,4900,4900,0
|
|
20240626,145800,78162985,4900,4900,4900,4900,0
|
|
20240626,145700,78162985,4900,4900,4900,4900,0
|
|
20240626,145600,78162985,4900,4900,4900,4900,0
|
|
20240626,145500,78162985,4900,4900,4900,4900,0
|
|
20240626,145400,78162985,4900,4900,4900,4900,0
|
|
20240626,145300,78162985,4900,4900,4900,4900,0
|
|
20240626,145200,78162985,4900,4900,4900,4900,0
|
|
20240626,145100,78162985,4900,4900,4900,4900,0
|
|
20240626,145000,78162985,4900,4900,4900,4900,0
|
|
20240626,144900,78162985,4900,4900,4900,4900,0
|
|
20240626,144800,78162985,4900,4900,4900,4900,0
|
|
20240626,144700,78162985,4900,4900,4900,4900,0
|
|
20240626,144600,78162985,4900,4890,4900,4890,2092
|
|
20240626,144500,67912195,4875,4875,4875,4875,0
|
|
20240626,144400,67912195,4875,4875,4875,4875,0
|
|
20240626,144300,67912195,4875,4875,4875,4875,250
|
|
20240626,144200,66693445,4895,4895,4895,4895,0
|
|
20240626,144100,66693445,4895,4895,4895,4895,0
|
|
20240626,144000,66693445,4895,4895,4895,4895,0
|
|
20240626,143900,66693445,4895,4895,4895,4895,0
|
|
20240626,143800,66693445,4895,4895,4895,4895,0
|
|
20240626,143700,66693445,4895,4895,4895,4895,0
|
|
20240626,143600,66693445,4895,4895,4895,4895,0
|
|
20240626,143500,66693445,4895,4895,4895,4895,103
|
|
20240626,143400,66189260,4895,4895,4895,4895,0
|
|
20240626,143300,66189260,4895,4885,4895,4885,190
|
|
20240626,143200,65260025,4880,4880,4880,4880,0
|
|
20240626,143100,65260025,4880,4880,4880,4880,0
|
|
20240626,143000,65260025,4880,4880,4880,4880,2
|
|
20240626,142900,65250265,4890,4890,4890,4890,0
|
|
20240626,142800,65250265,4890,4890,4890,4890,4
|
|
20240626,142700,65230705,4885,4885,4885,4885,0
|
|
20240626,142600,65230705,4885,4885,4885,4885,0
|
|
20240626,142500,65230705,4885,4885,4885,4885,0
|
|
20240626,142400,65230705,4885,4885,4885,4885,0
|
|
20240626,142300,65230705,4885,4885,4885,4885,0
|
|
20240626,142200,65230705,4885,4885,4885,4885,0
|
|
20240626,142100,65230705,4885,4885,4885,4885,0
|
|
20240626,142000,65230705,4885,4885,4885,4885,0
|
|
20240626,141900,65230705,4885,4885,4885,4885,0
|
|
20240626,141800,65230705,4885,4885,4885,4885,0
|
|
20240626,141700,65230705,4885,4885,4885,4885,0
|
|
20240626,141600,65230705,4885,4885,4885,4885,0
|
|
20240626,141500,65230705,4885,4885,4885,4885,0
|
|
20240626,141400,65230705,4885,4885,4885,4885,7
|
|
20240626,141300,65196510,4890,4890,4890,4890,0
|
|
20240626,141200,65196510,4890,4890,4890,4890,0
|
|
20240626,141100,65196510,4890,4890,4890,4890,0
|
|
20240626,141000,65196510,4890,4890,4890,4890,20
|
|
20240626,140900,65098710,4885,4885,4885,4885,0
|
|
20240626,140800,65098710,4885,4885,4885,4885,0
|
|
20240626,140700,65098710,4885,4885,4885,4885,100
|
|
20240626,140600,64610210,4885,4885,4885,4885,3
|
|
20240626,140500,64595555,4885,4885,4885,4885,0
|
|
20240626,140400,64595555,4885,4885,4885,4885,0
|
|
20240626,140300,64595555,4885,4885,4885,4885,0
|
|
20240626,140200,64595555,4885,4885,4885,4885,0
|
|
20240626,140100,64595555,4885,4885,4885,4885,500
|
|
20240626,140000,62153055,4885,4885,4885,4885,0
|
|
20240626,135900,62153055,4885,4885,4885,4885,0
|
|
20240626,135800,62153055,4885,4875,4885,4875,505
|
|
20240626,135700,59686180,4875,4875,4875,4875,0
|
|
20240626,135600,59686180,4875,4875,4875,4875,1
|
|
20240626,135500,59681305,4875,4875,4875,4875,20
|
|
20240626,135400,59583805,4885,4885,4885,4885,1
|
|
20240626,135300,59578920,4885,4885,4885,4885,0
|
|
20240626,135200,59578920,4885,4885,4885,4885,0
|
|
20240626,135100,59578920,4885,4885,4885,4885,161
|
|
20240626,135000,58792435,4875,4875,4875,4875,0
|
|
20240626,134900,58792435,4875,4875,4875,4875,0
|
|
20240626,134800,58792435,4875,4875,4875,4875,0
|
|
20240626,134700,58792435,4875,4875,4875,4875,41
|
|
20240626,134600,58592560,4890,4890,4890,4890,0
|
|
20240626,134500,58592560,4890,4890,4890,4890,2
|
|
20240626,134400,58582780,4875,4875,4875,4875,0
|
|
20240626,134300,58582780,4875,4875,4875,4875,0
|
|
20240626,134200,58582780,4875,4875,4875,4875,100
|
|
20240626,134100,58095280,4880,4880,4880,4880,0
|
|
20240626,134000,58095280,4880,4880,4880,4880,4
|
|
20240626,133900,58075760,4895,4880,4895,4880,11
|
|
20240626,133800,58022055,4875,4875,4875,4875,0
|
|
20240626,133700,58022055,4875,4875,4875,4875,0
|
|
20240626,133600,58022055,4875,4875,4875,4875,1
|
|
20240626,133500,58017180,4875,4875,4875,4875,0
|
|
20240626,133400,58017180,4875,4875,4875,4875,0
|
|
20240626,133300,58017180,4875,4875,4875,4875,107
|
|
20240626,133200,57495555,4880,4880,4880,4880,0
|
|
20240626,133100,57495555,4880,4880,4880,4880,0
|
|
20240626,133000,57495555,4880,4880,4880,4880,0
|
|
20240626,132900,57495555,4880,4880,4880,4880,11
|
|
20240626,132800,57441875,4885,4885,4885,4885,0
|
|
20240626,132700,57441875,4885,4885,4885,4885,532
|
|
20240626,132600,54843055,4885,4885,4885,4885,0
|
|
20240626,132500,54843055,4885,4885,4885,4885,0
|
|
20240626,132400,54843055,4885,4885,4885,4885,0
|
|
20240626,132300,54843055,4885,4885,4885,4885,0
|
|
20240626,132200,54843055,4885,4885,4885,4885,0
|
|
20240626,132100,54843055,4885,4885,4885,4885,0
|
|
20240626,132000,54843055,4885,4885,4885,4885,1
|
|
20240626,131900,54838170,4915,4915,4915,4915,0
|
|
20240626,131800,54838170,4915,4905,4915,4905,2
|
|
20240626,131700,54828350,4885,4885,4885,4885,0
|
|
20240626,131600,54828350,4885,4885,4885,4885,0
|
|
20240626,131500,54828350,4885,4885,4885,4885,0
|
|
20240626,131400,54828350,4885,4885,4885,4885,0
|
|
20240626,131300,54828350,4885,4885,4885,4885,6
|
|
20240626,131200,54799040,4885,4885,4885,4885,0
|
|
20240626,131100,54799040,4885,4885,4885,4885,0
|
|
20240626,131000,54799040,4885,4885,4885,4885,0
|
|
20240626,130900,54799040,4885,4885,4885,4885,0
|
|
20240626,130800,54799040,4885,4885,4885,4885,0
|
|
20240626,130700,54799040,4885,4885,4885,4885,0
|
|
20240626,130600,54799040,4885,4885,4885,4885,14
|
|
20240626,130500,54730650,4880,4880,4880,4880,0
|
|
20240626,130400,54730650,4880,4880,4880,4880,1
|
|
20240626,130300,54725770,4885,4885,4885,4885,1
|
|
20240626,130200,54720885,4890,4890,4890,4890,0
|
|
20240626,130100,54720885,4890,4890,4890,4890,0
|
|
20240626,130000,54720885,4890,4890,4890,4890,50
|
|
20240626,125900,54476385,4900,4900,4900,4900,0
|
|
20240626,125800,54476385,4900,4900,4900,4900,12
|
|
20240626,125700,54417585,4900,4900,4900,4900,0
|
|
20240626,125600,54417585,4900,4900,4900,4900,0
|
|
20240626,125500,54417585,4900,4880,4900,4880,2
|
|
20240626,125400,54407805,4885,4885,4885,4885,14
|
|
20240626,125300,54339415,4915,4900,4915,4900,56
|
|
20240626,125200,54064995,4900,4890,4900,4890,50
|
|
20240626,125100,53820005,4875,4875,4875,4875,0
|
|
20240626,125000,53820005,4875,4875,4875,4875,0
|
|
20240626,124900,53820005,4875,4875,4875,4875,0
|
|
20240626,124800,53820005,4875,4875,4875,4875,0
|
|
20240626,124700,53820005,4875,4875,4875,4875,240
|
|
20240626,124600,52650005,4900,4900,4900,4900,0
|
|
20240626,124500,52650005,4900,4900,4900,4900,0
|
|
20240626,124400,52650005,4900,4900,4900,4900,0
|
|
20240626,124300,52650005,4900,4900,4900,4900,0
|
|
20240626,124200,52650005,4900,4900,4900,4900,0
|
|
20240626,124100,52650005,4900,4900,4900,4900,0
|
|
20240626,124000,52650005,4900,4900,4900,4900,0
|
|
20240626,123900,52650005,4900,4900,4900,4900,0
|
|
20240626,123800,52650005,4900,4900,4900,4900,0
|
|
20240626,123700,52650005,4900,4900,4900,4900,0
|
|
20240626,123600,52650005,4900,4900,4900,4900,0
|
|
20240626,123500,52650005,4900,4900,4900,4900,0
|
|
20240626,123400,52650005,4900,4885,4900,4885,100
|
|
20240626,123300,52160935,4890,4890,4890,4890,0
|
|
20240626,123200,52160935,4890,4890,4890,4890,0
|
|
20240626,123100,52160935,4890,4890,4890,4890,0
|
|
20240626,123000,52160935,4890,4890,4890,4890,0
|
|
20240626,122900,52160935,4890,4890,4890,4890,0
|
|
20240626,122800,52160935,4890,4890,4890,4890,0
|
|
20240626,122700,52160935,4890,4890,4890,4890,0
|
|
20240626,122600,52160935,4890,4880,4890,4880,200
|
|
20240626,122500,51183625,4880,4880,4880,4880,130
|
|
20240626,122400,50549225,4885,4885,4885,4885,0
|
|
20240626,122300,50549225,4885,4890,4890,4885,530
|
|
20240626,122200,47960170,4890,4890,4890,4890,218
|
|
20240626,122100,46894150,4895,4895,4895,4895,0
|
|
20240626,122000,46894150,4895,4895,4895,4895,0
|
|
20240626,121900,46894150,4895,4895,4895,4895,0
|
|
20240626,121800,46894150,4895,4895,4895,4895,0
|
|
20240626,121700,46894150,4895,4895,4895,4895,0
|
|
20240626,121600,46894150,4895,4895,4895,4895,0
|
|
20240626,121500,46894150,4895,4895,4895,4895,0
|
|
20240626,121400,46894150,4895,4895,4895,4895,0
|
|
20240626,121300,46894150,4895,4895,4895,4895,0
|
|
20240626,121200,46894150,4895,4895,4895,4895,1252
|
|
20240626,121100,40765610,4900,4900,4900,4900,0
|
|
20240626,121000,40765610,4900,4900,4900,4900,0
|
|
20240626,120900,40765610,4900,4900,4900,4900,0
|
|
20240626,120800,40765610,4900,4900,4900,4900,0
|
|
20240626,120700,40765610,4900,4900,4900,4900,0
|
|
20240626,120600,40765610,4900,4900,4900,4900,0
|
|
20240626,120500,40765610,4900,4900,4900,4900,0
|
|
20240626,120400,40765610,4900,4900,4900,4900,0
|
|
20240626,120300,40765610,4900,4900,4900,4900,0
|
|
20240626,120200,40765610,4900,4900,4900,4900,0
|
|
20240626,120100,40765610,4900,4900,4900,4900,0
|
|
20240626,120000,40765610,4900,4900,4900,4900,0
|
|
20240626,115900,40765610,4900,4900,4900,4900,85
|
|
20240626,115800,40349110,4900,4900,4900,4900,0
|
|
20240626,115700,40349110,4900,4900,4900,4900,0
|
|
20240626,115600,40349110,4900,4900,4900,4900,0
|
|
20240626,115500,40349110,4900,4900,4900,4900,201
|
|
20240626,115400,39364210,4905,4905,4905,4905,110
|
|
20240626,115300,38824660,4925,4925,4925,4925,0
|
|
20240626,115200,38824660,4925,4925,4925,4925,0
|
|
20240626,115100,38824660,4925,4925,4925,4925,0
|
|
20240626,115000,38824660,4925,4925,4925,4925,0
|
|
20240626,114900,38824660,4925,4925,4925,4925,0
|
|
20240626,114800,38824660,4925,4925,4925,4925,1
|
|
20240626,114700,38819735,4905,4905,4905,4905,0
|
|
20240626,114600,38819735,4905,4905,4905,4905,0
|
|
20240626,114500,38819735,4905,4905,4905,4905,0
|
|
20240626,114400,38819735,4905,4905,4905,4905,0
|
|
20240626,114300,38819735,4905,4905,4905,4905,0
|
|
20240626,114200,38819735,4905,4905,4905,4905,0
|
|
20240626,114100,38819735,4905,4905,4905,4905,0
|
|
20240626,114000,38819735,4905,4905,4905,4905,0
|
|
20240626,113900,38819735,4905,4905,4905,4905,0
|
|
20240626,113800,38819735,4905,4905,4905,4905,0
|
|
20240626,113700,38819735,4905,4905,4905,4905,0
|
|
20240626,113600,38819735,4905,4905,4905,4905,13
|
|
20240626,113500,38755970,4905,4905,4905,4905,0
|
|
20240626,113400,38755970,4905,4905,4905,4905,0
|
|
20240626,113300,38755970,4905,4905,4905,4905,0
|
|
20240626,113200,38755970,4905,4905,4905,4905,0
|
|
20240626,113100,38755970,4905,4905,4905,4905,0
|
|
20240626,113000,38755970,4905,4905,4905,4905,0
|
|
20240626,112900,38755970,4905,4905,4905,4905,0
|
|
20240626,112800,38755970,4905,4905,4905,4905,0
|
|
20240626,112700,38755970,4905,4910,4910,4905,159
|
|
20240626,112600,37976025,4920,4920,4920,4920,0
|
|
20240626,112500,37976025,4920,4920,4920,4920,0
|
|
20240626,112400,37976025,4920,4920,4920,4920,0
|
|
20240626,112300,37976025,4920,4920,4920,4920,0
|
|
20240626,112200,37976025,4920,4920,4920,4920,0
|
|
20240626,112100,37976025,4920,4920,4920,4920,0
|
|
20240626,112000,37976025,4920,4920,4920,4920,0
|
|
20240626,111900,37976025,4920,4920,4920,4920,0
|
|
20240626,111800,37976025,4920,4920,4920,4920,0
|
|
20240626,111700,37976025,4920,4920,4920,4920,0
|
|
20240626,111600,37976025,4920,4920,4920,4920,0
|
|
20240626,111500,37976025,4920,4920,4920,4920,0
|
|
20240626,111400,37976025,4920,4920,4920,4920,14
|
|
20240626,111300,37907145,4920,4915,4920,4915,65
|
|
20240626,111200,37587545,4910,4910,4910,4910,0
|
|
20240626,111100,37587545,4910,4910,4910,4910,0
|
|
20240626,111000,37587545,4910,4910,4910,4910,0
|
|
20240626,110900,37587545,4910,4910,4910,4910,0
|
|
20240626,110800,37587545,4910,4910,4910,4910,0
|
|
20240626,110700,37587545,4910,4910,4910,4910,0
|
|
20240626,110600,37587545,4910,4910,4910,4910,0
|
|
20240626,110500,37587545,4910,4910,4910,4910,0
|
|
20240626,110400,37587545,4910,4910,4910,4910,0
|
|
20240626,110300,37587545,4910,4910,4910,4910,0
|
|
20240626,110200,37587545,4910,4910,4910,4910,0
|
|
20240626,110100,37587545,4910,4910,4910,4910,0
|
|
20240626,110000,37587545,4910,4910,4910,4910,0
|
|
20240626,105900,37587545,4910,4910,4910,4910,0
|
|
20240626,105800,37587545,4910,4910,4910,4910,0
|
|
20240626,105700,37587545,4910,4910,4910,4910,0
|
|
20240626,105600,37587545,4910,4910,4910,4910,0
|
|
20240626,105500,37587545,4910,4910,4910,4910,1
|
|
20240626,105400,37582635,4910,4910,4910,4910,0
|
|
20240626,105300,37582635,4910,4910,4910,4910,0
|
|
20240626,105200,37582635,4910,4910,4910,4910,0
|
|
20240626,105100,37582635,4910,4910,4910,4910,0
|
|
20240626,105000,37582635,4910,4910,4910,4910,0
|
|
20240626,104900,37582635,4910,4910,4910,4910,0
|
|
20240626,104800,37582635,4910,4915,4915,4910,151
|
|
20240626,104700,36841220,4910,4910,4910,4910,0
|
|
20240626,104600,36841220,4910,4910,4910,4910,0
|
|
20240626,104500,36841220,4910,4910,4910,4910,0
|
|
20240626,104400,36841220,4910,4910,4910,4910,0
|
|
20240626,104300,36841220,4910,4910,4910,4910,0
|
|
20240626,104200,36841220,4910,4910,4910,4910,0
|
|
20240626,104100,36841220,4910,4910,4910,4910,0
|
|
20240626,104000,36841220,4910,4910,4910,4910,0
|
|
20240626,103900,36841220,4910,4910,4910,4910,503
|
|
20240626,103800,34371490,4925,4925,4925,4925,0
|
|
20240626,103700,34371490,4925,4925,4925,4925,0
|
|
20240626,103600,34371490,4925,4925,4925,4925,0
|
|
20240626,103500,34371490,4925,4925,4925,4925,0
|
|
20240626,103400,34371490,4925,4925,4925,4925,0
|
|
20240626,103300,34371490,4925,4925,4925,4925,0
|
|
20240626,103200,34371490,4925,4925,4925,4925,0
|
|
20240626,103100,34371490,4925,4925,4925,4925,0
|
|
20240626,103000,34371490,4925,4925,4925,4925,0
|
|
20240626,102900,34371490,4925,4925,4925,4925,0
|
|
20240626,102800,34371490,4925,4925,4925,4925,0
|
|
20240626,102700,34371490,4925,4925,4925,4925,0
|
|
20240626,102600,34371490,4925,4925,4925,4925,0
|
|
20240626,102500,34371490,4925,4925,4925,4925,0
|
|
20240626,102400,34371490,4925,4925,4925,4925,0
|
|
20240626,102300,34371490,4925,4925,4925,4925,0
|
|
20240626,102200,34371490,4925,4925,4925,4925,0
|
|
20240626,102100,34371490,4925,4925,4925,4925,0
|
|
20240626,102000,34371490,4925,4925,4925,4925,0
|
|
20240626,101900,34371490,4925,4925,4925,4925,0
|
|
20240626,101800,34371490,4925,4925,4925,4925,0
|
|
20240626,101700,34371490,4925,4925,4925,4925,0
|
|
20240626,101600,34371490,4925,4925,4925,4925,1
|
|
20240626,101500,34366565,4925,4925,4925,4925,5
|
|
20240626,101400,34341940,4925,4925,4925,4925,0
|
|
20240626,101300,34341940,4925,4925,4925,4925,0
|
|
20240626,101200,34341940,4925,4925,4925,4925,0
|
|
20240626,101100,34341940,4925,4925,4925,4925,0
|
|
20240626,101000,34341940,4925,4925,4925,4925,0
|
|
20240626,100900,34341940,4925,4925,4925,4925,1
|
|
20240626,100800,34337015,4930,4930,4930,4930,0
|
|
20240626,100700,34337015,4930,4930,4930,4930,0
|
|
20240626,100600,34337015,4930,4930,4930,4930,0
|
|
20240626,100500,34337015,4930,4915,4930,4915,2
|
|
20240626,100400,34327170,4910,4910,4910,4910,1
|
|
20240626,100300,34322260,4930,4930,4930,4930,1
|
|
20240626,100200,34317330,4945,4950,4950,4945,4
|
|
20240626,100100,34297540,4855,4920,4920,4855,4501
|
|
20240626,100000,12304090,4955,4950,4955,4950,101
|
|
20240626,095900,11803820,4950,4950,4950,4950,2
|
|
20240626,095800,11793920,4920,4920,4920,4920,696
|
|
20240626,095700,8369600,4920,4920,4920,4920,4
|
|
20240626,095600,8349920,4920,4920,4920,4920,39
|
|
20240626,095500,8158040,4955,4955,4955,4955,3
|
|
20240626,095400,8143175,4955,4950,4955,4950,5
|
|
20240626,095300,8118420,4920,4925,4925,4920,127
|
|
20240626,095200,7493570,4925,4925,4925,4925,0
|
|
20240626,095100,7493570,4925,4925,4925,4925,0
|
|
20240626,095000,7493570,4925,4925,4925,4925,1
|
|
20240626,094900,7488645,4955,4955,4955,4955,0
|
|
20240626,094800,7488645,4955,4955,4955,4955,0
|
|
20240626,094700,7488645,4955,4955,4955,4955,0
|
|
20240626,094600,7488645,4955,4955,4955,4955,0
|
|
20240626,094500,7488645,4955,4955,4955,4955,0
|
|
20240626,094400,7488645,4955,4955,4955,4955,0
|
|
20240626,094300,7488645,4955,4955,4955,4955,0
|
|
20240626,094200,7488645,4955,4955,4955,4955,0
|
|
20240626,094100,7488645,4955,4955,4955,4955,0
|
|
20240626,094000,7488645,4955,4955,4955,4955,0
|
|
20240626,093900,7488645,4955,4955,4955,4955,40
|
|
20240626,093800,7290445,4955,4930,4955,4930,31
|
|
20240626,093700,7137590,4955,4955,4955,4955,0
|
|
20240626,093600,7137590,4955,4955,4955,4955,0
|
|
20240626,093500,7137590,4955,4935,4955,4935,2
|
|
20240626,093400,7127700,4955,4955,4955,4955,0
|
|
20240626,093300,7127700,4955,4955,4955,4955,0
|
|
20240626,093200,7127700,4955,4940,4955,4940,11
|
|
20240626,093100,7073345,4955,4955,4955,4955,1
|
|
20240626,093000,7068390,4955,4955,4955,4955,0
|
|
20240626,092900,7068390,4955,4935,4955,4935,2
|
|
20240626,092800,7058500,4960,4960,4960,4960,0
|
|
20240626,092700,7058500,4960,4955,4960,4955,15
|
|
20240626,092600,6984105,4960,4935,4960,4935,2
|
|
20240626,092500,6974210,4960,4960,4960,4960,0
|
|
20240626,092400,6974210,4960,4960,4960,4960,0
|
|
20240626,092300,6974210,4960,4960,4960,4960,1
|
|
20240626,092200,6969250,4965,4955,4965,4955,20
|
|
20240626,092100,6869960,4965,4940,4965,4940,37
|
|
20240626,092000,6686780,4930,4920,4930,4920,887
|
|
20240626,091900,2316690,4910,4910,4910,4910,0
|
|
20240626,091800,2316690,4910,4910,4910,4910,0
|
|
20240626,091700,2316690,4910,4910,4910,4910,5
|
|
20240626,091600,2292140,4910,4910,4910,4910,20
|
|
20240626,091500,2193940,4910,4910,4910,4910,10
|
|
20240626,091400,2144840,4930,4925,4930,4925,7
|
|
20240626,091300,2110335,4930,4930,4930,4930,0
|
|
20240626,091200,2110335,4930,4930,4930,4930,0
|
|
20240626,091100,2110335,4930,4930,4930,4930,0
|
|
20240626,091000,2110335,4930,4925,4930,4925,100
|
|
20240626,090900,1617785,4930,4930,4930,4930,0
|
|
20240626,090800,1617785,4930,4930,4930,4930,0
|
|
20240626,090700,1617785,4930,4930,4930,4930,0
|
|
20240626,090600,1617785,4930,4930,4930,4930,0
|
|
20240626,090500,1617785,4930,4930,4930,4930,1
|
|
20240626,090400,1612855,4910,4910,4910,4910,0
|
|
20240626,090300,1612855,4910,4910,4910,4910,0
|
|
20240626,090200,1612855,4910,4910,4910,4910,0
|
|
20240626,090100,1612855,4910,4910,4910,4910,0
|
|
20240626,090000,1612855,4910,4965,4965,4910,326
|