654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,195100,70777055,4740,4740,4740,4740,40
|
|
20240708,195000,70777055,4740,4740,4740,4740,0
|
|
20240708,194900,70777055,4740,4740,4740,4740,0
|
|
20240708,194800,70777055,4740,4740,4740,4740,0
|
|
20240708,194700,70777055,4740,4740,4740,4740,0
|
|
20240708,194600,70777055,4740,4740,4740,4740,0
|
|
20240708,194500,70777055,4740,4740,4740,4740,0
|
|
20240708,194400,70777055,4740,4740,4740,4740,0
|
|
20240708,194300,70777055,4740,4740,4740,4740,0
|
|
20240708,194200,70777055,4740,4740,4740,4740,0
|
|
20240708,194100,70777055,4740,4740,4740,4740,0
|
|
20240708,194000,70777055,4740,4740,4740,4740,0
|
|
20240708,193900,70777055,4740,4740,4740,4740,0
|
|
20240708,193800,70777055,4740,4740,4740,4740,0
|
|
20240708,193700,70777055,4740,4740,4740,4740,0
|
|
20240708,193600,70777055,4740,4740,4740,4740,0
|
|
20240708,193500,70777055,4740,4740,4740,4740,0
|
|
20240708,193400,70777055,4740,4740,4740,4740,0
|
|
20240708,193300,70777055,4740,4740,4740,4740,0
|
|
20240708,193200,70777055,4740,4740,4740,4740,0
|
|
20240708,193100,70777055,4740,4740,4740,4740,0
|
|
20240708,193000,70777055,4740,4740,4740,4740,0
|
|
20240708,192900,70777055,4740,4740,4740,4740,0
|
|
20240708,192800,70777055,4740,4740,4740,4740,0
|
|
20240708,192700,70777055,4740,4740,4740,4740,0
|
|
20240708,192600,70777055,4740,4740,4740,4740,0
|
|
20240708,192500,70777055,4740,4740,4740,4740,0
|
|
20240708,192400,70777055,4740,4740,4740,4740,0
|
|
20240708,192300,70777055,4740,4740,4740,4740,0
|
|
20240708,192200,70777055,4740,4740,4740,4740,0
|
|
20240708,192100,70777055,4740,4740,4740,4740,40
|
|
20240708,192000,70777055,4740,4740,4740,4740,0
|
|
20240708,191900,70777055,4740,4740,4740,4740,0
|
|
20240708,191800,70777055,4740,4740,4740,4740,0
|
|
20240708,191700,70777055,4740,4740,4740,4740,0
|
|
20240708,191600,70777055,4740,4740,4740,4740,0
|
|
20240708,191500,70777055,4740,4740,4740,4740,0
|
|
20240708,191400,70777055,4740,4740,4740,4740,0
|
|
20240708,191300,70777055,4740,4740,4740,4740,0
|
|
20240708,191200,70777055,4740,4740,4740,4740,0
|
|
20240708,191100,70777055,4740,4740,4740,4740,0
|
|
20240708,191000,70777055,4740,4740,4740,4740,0
|
|
20240708,190900,70777055,4740,4740,4740,4740,0
|
|
20240708,190800,70777055,4740,4740,4740,4740,0
|
|
20240708,190700,70777055,4740,4740,4740,4740,0
|
|
20240708,190600,70777055,4740,4740,4740,4740,0
|
|
20240708,190500,70777055,4740,4740,4740,4740,0
|
|
20240708,190400,70777055,4740,4740,4740,4740,0
|
|
20240708,190300,70777055,4740,4740,4740,4740,0
|
|
20240708,190200,70777055,4740,4740,4740,4740,0
|
|
20240708,190100,70777055,4740,4740,4740,4740,0
|
|
20240708,190000,70777055,4740,4740,4740,4740,0
|
|
20240708,185900,70777055,4740,4740,4740,4740,0
|
|
20240708,185800,70777055,4740,4740,4740,4740,0
|
|
20240708,185700,70777055,4740,4740,4740,4740,0
|
|
20240708,185600,70777055,4740,4740,4740,4740,0
|
|
20240708,185500,70777055,4740,4740,4740,4740,0
|
|
20240708,185400,70777055,4740,4740,4740,4740,0
|
|
20240708,185300,70777055,4740,4740,4740,4740,0
|
|
20240708,185200,70777055,4740,4740,4740,4740,0
|
|
20240708,185100,70777055,4740,4740,4740,4740,40
|
|
20240708,185000,70777055,4740,4740,4740,4740,0
|
|
20240708,184900,70777055,4740,4740,4740,4740,0
|
|
20240708,184800,70777055,4740,4740,4740,4740,0
|
|
20240708,184700,70777055,4740,4740,4740,4740,0
|
|
20240708,184600,70777055,4740,4740,4740,4740,0
|
|
20240708,184500,70777055,4740,4740,4740,4740,0
|
|
20240708,184400,70777055,4740,4740,4740,4740,0
|
|
20240708,184300,70777055,4740,4740,4740,4740,0
|
|
20240708,184200,70777055,4740,4740,4740,4740,0
|
|
20240708,184100,70777055,4740,4740,4740,4740,0
|
|
20240708,184000,70777055,4740,4740,4740,4740,0
|
|
20240708,183900,70777055,4740,4740,4740,4740,0
|
|
20240708,183800,70777055,4740,4740,4740,4740,0
|
|
20240708,183700,70777055,4740,4740,4740,4740,0
|
|
20240708,183600,70777055,4740,4740,4740,4740,0
|
|
20240708,183500,70777055,4740,4740,4740,4740,0
|
|
20240708,183400,70777055,4740,4740,4740,4740,0
|
|
20240708,183300,70777055,4740,4740,4740,4740,0
|
|
20240708,183200,70777055,4740,4740,4740,4740,0
|
|
20240708,183100,70777055,4740,4740,4740,4740,0
|
|
20240708,183000,70777055,4740,4740,4740,4740,0
|
|
20240708,182900,70777055,4740,4740,4740,4740,0
|
|
20240708,182800,70777055,4740,4740,4740,4740,0
|
|
20240708,182700,70777055,4740,4740,4740,4740,0
|
|
20240708,182600,70777055,4740,4740,4740,4740,0
|
|
20240708,182500,70777055,4740,4740,4740,4740,0
|
|
20240708,182400,70777055,4740,4740,4740,4740,0
|
|
20240708,182300,70777055,4740,4740,4740,4740,0
|
|
20240708,182200,70777055,4740,4740,4740,4740,0
|
|
20240708,182100,70777055,4740,4740,4740,4740,40
|
|
20240708,182000,70777055,4740,4740,4740,4740,0
|
|
20240708,181900,70777055,4740,4740,4740,4740,0
|
|
20240708,181800,70777055,4740,4740,4740,4740,0
|
|
20240708,181700,70777055,4740,4740,4740,4740,0
|
|
20240708,181600,70777055,4740,4740,4740,4740,0
|
|
20240708,181500,70777055,4740,4740,4740,4740,0
|
|
20240708,181400,70777055,4740,4740,4740,4740,0
|
|
20240708,181300,70777055,4740,4740,4740,4740,0
|
|
20240708,181200,70777055,4740,4740,4740,4740,0
|
|
20240708,181100,70777055,4740,4740,4740,4740,0
|
|
20240708,181000,70777055,4740,4740,4740,4740,0
|
|
20240708,180900,70777055,4740,4740,4740,4740,0
|
|
20240708,180800,70777055,4740,4740,4740,4740,0
|
|
20240708,180700,70777055,4740,4740,4740,4740,0
|
|
20240708,180600,70777055,4740,4740,4740,4740,0
|
|
20240708,180500,70777055,4740,4740,4740,4740,0
|
|
20240708,180400,70777055,4740,4740,4740,4740,0
|
|
20240708,180300,70777055,4740,4740,4740,4740,0
|
|
20240708,180200,70777055,4740,4740,4740,4740,0
|
|
20240708,180100,70777055,4740,4740,4740,4740,0
|
|
20240708,180000,70777055,4740,4740,4740,4740,0
|
|
20240708,175900,70777055,4740,4740,4740,4740,0
|
|
20240708,175800,70777055,4740,4740,4740,4740,0
|
|
20240708,175700,70777055,4740,4740,4740,4740,0
|
|
20240708,175600,70777055,4740,4740,4740,4740,0
|
|
20240708,175500,70777055,4740,4740,4740,4740,0
|
|
20240708,175400,70777055,4740,4740,4740,4740,0
|
|
20240708,175300,70777055,4740,4740,4740,4740,0
|
|
20240708,175200,70777055,4740,4740,4740,4740,0
|
|
20240708,175100,70777055,4740,4740,4740,4740,40
|
|
20240708,175000,70777055,4740,4740,4740,4740,0
|
|
20240708,174900,70777055,4740,4740,4740,4740,0
|
|
20240708,174800,70777055,4740,4740,4740,4740,0
|
|
20240708,174700,70777055,4740,4740,4740,4740,0
|
|
20240708,174600,70777055,4740,4740,4740,4740,0
|
|
20240708,174500,70777055,4740,4740,4740,4740,0
|
|
20240708,174400,70777055,4740,4740,4740,4740,0
|
|
20240708,174300,70777055,4740,4740,4740,4740,0
|
|
20240708,174200,70777055,4740,4740,4740,4740,0
|
|
20240708,174100,70777055,4740,4740,4740,4740,0
|
|
20240708,174000,70777055,4740,4740,4740,4740,0
|
|
20240708,173900,70777055,4740,4740,4740,4740,0
|
|
20240708,173800,70777055,4740,4740,4740,4740,0
|
|
20240708,173700,70777055,4740,4740,4740,4740,0
|
|
20240708,173600,70777055,4740,4740,4740,4740,0
|
|
20240708,173500,70777055,4740,4740,4740,4740,0
|
|
20240708,173400,70777055,4740,4740,4740,4740,0
|
|
20240708,173300,70777055,4740,4740,4740,4740,0
|
|
20240708,173200,70777055,4740,4740,4740,4740,0
|
|
20240708,173100,70777055,4740,4740,4740,4740,0
|
|
20240708,173000,70777055,4740,4740,4740,4740,0
|
|
20240708,172900,70777055,4740,4740,4740,4740,0
|
|
20240708,172800,70777055,4740,4740,4740,4740,0
|
|
20240708,172700,70777055,4740,4740,4740,4740,0
|
|
20240708,172600,70777055,4740,4740,4740,4740,0
|
|
20240708,172500,70777055,4740,4740,4740,4740,0
|
|
20240708,172400,70777055,4740,4740,4740,4740,0
|
|
20240708,172300,70777055,4740,4740,4740,4740,0
|
|
20240708,172200,70777055,4740,4740,4740,4740,0
|
|
20240708,172100,70777055,4740,4740,4740,4740,40
|
|
20240708,172000,70777055,4740,4740,4740,4740,0
|
|
20240708,171900,70777055,4740,4740,4740,4740,0
|
|
20240708,171800,70777055,4740,4740,4740,4740,0
|
|
20240708,171700,70777055,4740,4740,4740,4740,0
|
|
20240708,171600,70777055,4740,4740,4740,4740,0
|
|
20240708,171500,70777055,4740,4740,4740,4740,0
|
|
20240708,171400,70777055,4740,4740,4740,4740,0
|
|
20240708,171300,70777055,4740,4740,4740,4740,0
|
|
20240708,171200,70777055,4740,4740,4740,4740,0
|
|
20240708,171100,70777055,4740,4740,4740,4740,0
|
|
20240708,171000,70777055,4740,4740,4740,4740,0
|
|
20240708,170900,70777055,4740,4740,4740,4740,0
|
|
20240708,170800,70777055,4740,4740,4740,4740,0
|
|
20240708,170700,70777055,4740,4740,4740,4740,0
|
|
20240708,170600,70777055,4740,4740,4740,4740,0
|
|
20240708,170500,70777055,4740,4740,4740,4740,0
|
|
20240708,170400,70777055,4740,4740,4740,4740,0
|
|
20240708,170300,70777055,4740,4740,4740,4740,0
|
|
20240708,170200,70777055,4740,4740,4740,4740,0
|
|
20240708,170100,70777055,4740,4740,4740,4740,0
|
|
20240708,170000,70777055,4740,4740,4740,4740,0
|
|
20240708,165900,70777055,4740,4740,4740,4740,0
|
|
20240708,165800,70777055,4740,4740,4740,4740,0
|
|
20240708,165700,70777055,4740,4740,4740,4740,0
|
|
20240708,165600,70777055,4740,4740,4740,4740,0
|
|
20240708,165500,70777055,4740,4740,4740,4740,0
|
|
20240708,165400,70777055,4740,4740,4740,4740,0
|
|
20240708,165300,70777055,4740,4740,4740,4740,0
|
|
20240708,165200,70777055,4740,4740,4740,4740,0
|
|
20240708,165100,70777055,4740,4740,4740,4740,40
|
|
20240708,165000,70777055,4740,4740,4740,4740,0
|
|
20240708,164900,70777055,4740,4740,4740,4740,0
|
|
20240708,164800,70777055,4740,4740,4740,4740,0
|
|
20240708,164700,70777055,4740,4740,4740,4740,0
|
|
20240708,164600,70777055,4740,4740,4740,4740,0
|
|
20240708,164500,70777055,4740,4740,4740,4740,0
|
|
20240708,164400,70777055,4740,4740,4740,4740,0
|
|
20240708,164300,70777055,4740,4740,4740,4740,0
|
|
20240708,164200,70777055,4740,4740,4740,4740,0
|
|
20240708,164100,70777055,4740,4740,4740,4740,0
|
|
20240708,164000,70777055,4740,4740,4740,4740,0
|
|
20240708,163900,70777055,4740,4740,4740,4740,0
|
|
20240708,163800,70777055,4740,4740,4740,4740,0
|
|
20240708,163700,70777055,4740,4740,4740,4740,0
|
|
20240708,163600,70777055,4740,4740,4740,4740,0
|
|
20240708,163500,70777055,4740,4740,4740,4740,0
|
|
20240708,163400,70777055,4740,4740,4740,4740,0
|
|
20240708,163300,70777055,4740,4740,4740,4740,0
|
|
20240708,163200,70777055,4740,4740,4740,4740,0
|
|
20240708,163100,70777055,4740,4740,4740,4740,0
|
|
20240708,163000,70777055,4740,4740,4740,4740,0
|
|
20240708,162900,70777055,4740,4740,4740,4740,0
|
|
20240708,162800,70777055,4740,4740,4740,4740,0
|
|
20240708,162700,70777055,4740,4740,4740,4740,0
|
|
20240708,162600,70777055,4740,4740,4740,4740,0
|
|
20240708,162500,70777055,4740,4740,4740,4740,0
|
|
20240708,162400,70777055,4740,4740,4740,4740,0
|
|
20240708,162300,70777055,4740,4740,4740,4740,0
|
|
20240708,162200,70777055,4740,4740,4740,4740,0
|
|
20240708,162100,70777055,4740,4740,4740,4740,40
|
|
20240708,162000,70777055,4740,4740,4740,4740,0
|
|
20240708,161900,70777055,4740,4740,4740,4740,0
|
|
20240708,161800,70777055,4740,4740,4740,4740,0
|
|
20240708,161700,70777055,4740,4740,4740,4740,0
|
|
20240708,161600,70777055,4740,4740,4740,4740,0
|
|
20240708,161500,70777055,4740,4740,4740,4740,0
|
|
20240708,161400,70777055,4740,4740,4740,4740,0
|
|
20240708,161300,70777055,4740,4740,4740,4740,0
|
|
20240708,161200,70777055,4740,4740,4740,4740,0
|
|
20240708,161100,70777055,4740,4740,4740,4740,0
|
|
20240708,161000,70777055,4740,4740,4740,4740,0
|
|
20240708,160900,70777055,4740,4740,4740,4740,0
|
|
20240708,160800,70777055,4740,4740,4740,4740,0
|
|
20240708,160700,70777055,4740,4740,4740,4740,0
|
|
20240708,160600,70777055,4740,4740,4740,4740,0
|
|
20240708,160500,70777055,4740,4740,4740,4740,0
|
|
20240708,160400,70777055,4740,4740,4740,4740,0
|
|
20240708,160300,70777055,4740,4740,4740,4740,0
|
|
20240708,160200,70777055,4740,4740,4740,4740,0
|
|
20240708,160100,70777055,4740,4740,4740,4740,0
|
|
20240708,160000,70777055,4740,4740,4740,4740,0
|
|
20240708,155900,70777055,4740,4740,4740,4740,0
|
|
20240708,155800,70777055,4740,4740,4740,4740,0
|
|
20240708,155700,70777055,4740,4740,4740,4740,0
|
|
20240708,155600,70777055,4740,4740,4740,4740,0
|
|
20240708,155500,70777055,4740,4740,4740,4740,0
|
|
20240708,155400,70777055,4740,4740,4740,4740,0
|
|
20240708,155300,70777055,4740,4740,4740,4740,0
|
|
20240708,155200,70777055,4740,4740,4740,4740,0
|
|
20240708,155100,70777055,4740,4740,4740,4740,40
|
|
20240708,155000,70777055,4740,4740,4740,4740,0
|
|
20240708,154900,70777055,4740,4740,4740,4740,0
|
|
20240708,154800,70777055,4740,4740,4740,4740,0
|
|
20240708,154700,70777055,4740,4740,4740,4740,0
|
|
20240708,154600,70777055,4740,4740,4740,4740,0
|
|
20240708,154500,70777055,4740,4740,4740,4740,0
|
|
20240708,154400,70777055,4740,4740,4740,4740,0
|
|
20240708,154300,70777055,4740,4740,4740,4740,0
|
|
20240708,154200,70777055,4740,4740,4740,4740,0
|
|
20240708,154100,70777055,4740,4740,4740,4740,0
|
|
20240708,154000,70777055,4740,4740,4740,4740,0
|
|
20240708,153900,70777055,4740,4740,4740,4740,0
|
|
20240708,153800,70777055,4740,4740,4740,4740,0
|
|
20240708,153700,70777055,4740,4740,4740,4740,0
|
|
20240708,153600,70777055,4740,4740,4740,4740,0
|
|
20240708,153500,70777055,4740,4740,4740,4740,0
|
|
20240708,153400,70777055,4740,4740,4740,4740,0
|
|
20240708,153300,70777055,4740,4740,4740,4740,0
|
|
20240708,153200,70777055,4740,4740,4740,4740,0
|
|
20240708,153100,70777055,4740,4740,4740,4740,0
|
|
20240708,153000,70777055,4740,4740,4740,4740,40
|
|
20240708,152900,70587455,4745,4745,4745,4745,0
|
|
20240708,152800,70587455,4745,4745,4745,4745,0
|
|
20240708,152700,70587455,4745,4745,4745,4745,0
|
|
20240708,152600,70587455,4745,4745,4745,4745,0
|
|
20240708,152500,70587455,4745,4745,4745,4745,0
|
|
20240708,152400,70587455,4745,4745,4745,4745,0
|
|
20240708,152300,70587455,4745,4745,4745,4745,0
|
|
20240708,152200,70587455,4745,4745,4745,4745,0
|
|
20240708,152100,70587455,4745,4745,4745,4745,0
|
|
20240708,152000,70587455,4745,4745,4745,4745,0
|
|
20240708,151900,70587455,4745,4745,4745,4745,0
|
|
20240708,151800,70587455,4745,4745,4745,4745,0
|
|
20240708,151700,70587455,4745,4745,4745,4745,0
|
|
20240708,151600,70587455,4745,4745,4745,4745,500
|
|
20240708,151500,68214955,4745,4740,4745,4740,2
|
|
20240708,151400,68205470,4745,4745,4745,4745,0
|
|
20240708,151300,68205470,4745,4745,4745,4745,71
|
|
20240708,151200,67868575,4740,4745,4745,4740,1090
|
|
20240708,151100,62701525,4755,4755,4755,4755,0
|
|
20240708,151000,62701525,4755,4755,4755,4755,0
|
|
20240708,150900,62701525,4755,4755,4755,4755,1
|
|
20240708,150800,62696770,4745,4745,4745,4745,0
|
|
20240708,150700,62696770,4745,4745,4745,4745,0
|
|
20240708,150600,62696770,4745,4745,4745,4745,0
|
|
20240708,150500,62696770,4745,4745,4745,4745,0
|
|
20240708,150400,62696770,4745,4745,4745,4745,0
|
|
20240708,150300,62696770,4745,4745,4745,4745,0
|
|
20240708,150200,62696770,4745,4745,4745,4745,0
|
|
20240708,150100,62696770,4745,4755,4755,4745,2
|
|
20240708,150000,62687270,4755,4755,4755,4755,0
|
|
20240708,145900,62687270,4755,4755,4755,4755,0
|
|
20240708,145800,62687270,4755,4755,4755,4755,0
|
|
20240708,145700,62687270,4755,4755,4755,4755,1
|
|
20240708,145600,62682515,4735,4735,4735,4735,0
|
|
20240708,145500,62682515,4735,4735,4735,4735,4
|
|
20240708,145400,62663575,4735,4735,4735,4735,12
|
|
20240708,145300,62606755,4740,4750,4750,4740,130
|
|
20240708,145200,61989555,4750,4750,4750,4750,0
|
|
20240708,145100,61989555,4750,4750,4750,4750,0
|
|
20240708,145000,61989555,4750,4750,4750,4750,0
|
|
20240708,144900,61989555,4750,4750,4750,4750,0
|
|
20240708,144800,61989555,4750,4750,4750,4750,0
|
|
20240708,144700,61989555,4750,4750,4750,4750,0
|
|
20240708,144600,61989555,4750,4750,4750,4750,1
|
|
20240708,144500,61984805,4735,4735,4735,4735,0
|
|
20240708,144400,61984805,4735,4735,4735,4735,0
|
|
20240708,144300,61984805,4735,4735,4735,4735,0
|
|
20240708,144200,61984805,4735,4735,4735,4735,0
|
|
20240708,144100,61984805,4735,4735,4735,4735,0
|
|
20240708,144000,61984805,4735,4735,4735,4735,0
|
|
20240708,143900,61984805,4735,4735,4735,4735,0
|
|
20240708,143800,61984805,4735,4735,4735,4735,0
|
|
20240708,143700,61984805,4735,4735,4735,4735,1
|
|
20240708,143600,61980070,4735,4735,4735,4735,12
|
|
20240708,143500,61923250,4735,4735,4735,4735,0
|
|
20240708,143400,61923250,4735,4735,4735,4735,0
|
|
20240708,143300,61923250,4735,4735,4735,4735,1
|
|
20240708,143200,61918515,4730,4730,4730,4730,1
|
|
20240708,143100,61913785,4730,4735,4735,4730,4
|
|
20240708,143000,61894850,4755,4750,4755,4750,11
|
|
20240708,142900,61842595,4730,4730,4730,4730,0
|
|
20240708,142800,61842595,4730,4730,4730,4730,0
|
|
20240708,142700,61842595,4730,4730,4730,4730,0
|
|
20240708,142600,61842595,4730,4730,4730,4730,0
|
|
20240708,142500,61842595,4730,4730,4730,4730,0
|
|
20240708,142400,61842595,4730,4730,4730,4730,0
|
|
20240708,142300,61842595,4730,4730,4730,4730,0
|
|
20240708,142200,61842595,4730,4730,4730,4730,0
|
|
20240708,142100,61842595,4730,4730,4730,4730,0
|
|
20240708,142000,61842595,4730,4730,4730,4730,0
|
|
20240708,141900,61842595,4730,4730,4730,4730,0
|
|
20240708,141800,61842595,4730,4730,4730,4730,0
|
|
20240708,141700,61842595,4730,4730,4730,4730,0
|
|
20240708,141600,61842595,4730,4730,4730,4730,0
|
|
20240708,141500,61842595,4730,4730,4730,4730,0
|
|
20240708,141400,61842595,4730,4730,4730,4730,0
|
|
20240708,141300,61842595,4730,4730,4730,4730,1
|
|
20240708,141200,61837865,4730,4730,4730,4730,13
|
|
20240708,141100,61776375,4730,4730,4730,4730,0
|
|
20240708,141000,61776375,4730,4730,4730,4730,0
|
|
20240708,140900,61776375,4730,4730,4730,4730,0
|
|
20240708,140800,61776375,4730,4730,4730,4730,0
|
|
20240708,140700,61776375,4730,4730,4730,4730,0
|
|
20240708,140600,61776375,4730,4730,4730,4730,2
|
|
20240708,140500,61766915,4730,4730,4730,4730,185
|
|
20240708,140400,60891865,4730,4735,4735,4730,436
|
|
20240708,140300,58829580,4745,4745,4745,4745,0
|
|
20240708,140200,58829580,4745,4745,4745,4745,0
|
|
20240708,140100,58829580,4745,4745,4745,4745,0
|
|
20240708,140000,58829580,4745,4745,4745,4745,0
|
|
20240708,135900,58829580,4745,4745,4745,4745,0
|
|
20240708,135800,58829580,4745,4745,4745,4745,0
|
|
20240708,135700,58829580,4745,4745,4745,4745,0
|
|
20240708,135600,58829580,4745,4745,4745,4745,1
|
|
20240708,135500,58824835,4735,4735,4735,4735,1
|
|
20240708,135400,58820100,4725,4725,4725,4725,0
|
|
20240708,135300,58820100,4725,4725,4725,4725,0
|
|
20240708,135200,58820100,4725,4725,4725,4725,0
|
|
20240708,135100,58820100,4725,4725,4725,4725,0
|
|
20240708,135000,58820100,4725,4725,4725,4725,0
|
|
20240708,134900,58820100,4725,4725,4725,4725,0
|
|
20240708,134800,58820100,4725,4725,4725,4725,0
|
|
20240708,134700,58820100,4725,4725,4725,4725,0
|
|
20240708,134600,58820100,4725,4725,4725,4725,0
|
|
20240708,134500,58820100,4725,4725,4725,4725,0
|
|
20240708,134400,58820100,4725,4725,4725,4725,0
|
|
20240708,134300,58820100,4725,4725,4725,4725,0
|
|
20240708,134200,58820100,4725,4725,4725,4725,0
|
|
20240708,134100,58820100,4725,4725,4725,4725,0
|
|
20240708,134000,58820100,4725,4725,4725,4725,0
|
|
20240708,133900,58820100,4725,4725,4725,4725,0
|
|
20240708,133800,58820100,4725,4725,4725,4725,0
|
|
20240708,133700,58820100,4725,4725,4725,4725,0
|
|
20240708,133600,58820100,4725,4725,4725,4725,0
|
|
20240708,133500,58820100,4725,4730,4755,4725,420
|
|
20240708,133400,56833990,4725,4725,4725,4725,0
|
|
20240708,133300,56833990,4725,4725,4725,4725,0
|
|
20240708,133200,56833990,4725,4725,4725,4725,0
|
|
20240708,133100,56833990,4725,4725,4725,4725,0
|
|
20240708,133000,56833990,4725,4725,4725,4725,0
|
|
20240708,132900,56833990,4725,4725,4725,4725,0
|
|
20240708,132800,56833990,4725,4725,4725,4725,0
|
|
20240708,132700,56833990,4725,4725,4725,4725,0
|
|
20240708,132600,56833990,4725,4725,4725,4725,0
|
|
20240708,132500,56833990,4725,4725,4725,4725,0
|
|
20240708,132400,56833990,4725,4725,4725,4725,0
|
|
20240708,132300,56833990,4725,4725,4725,4725,0
|
|
20240708,132200,56833990,4725,4725,4725,4725,0
|
|
20240708,132100,56833990,4725,4725,4725,4725,0
|
|
20240708,132000,56833990,4725,4725,4725,4725,0
|
|
20240708,131900,56833990,4725,4725,4725,4725,0
|
|
20240708,131800,56833990,4725,4725,4725,4725,0
|
|
20240708,131700,56833990,4725,4725,4725,4725,0
|
|
20240708,131600,56833990,4725,4725,4725,4725,0
|
|
20240708,131500,56833990,4725,4725,4725,4725,0
|
|
20240708,131400,56833990,4725,4725,4725,4725,0
|
|
20240708,131300,56833990,4725,4725,4725,4725,0
|
|
20240708,131200,56833990,4725,4725,4725,4725,0
|
|
20240708,131100,56833990,4725,4725,4725,4725,0
|
|
20240708,131000,56833990,4725,4725,4725,4725,1
|
|
20240708,130900,56829265,4725,4725,4725,4725,0
|
|
20240708,130800,56829265,4725,4725,4725,4725,5
|
|
20240708,130700,56805640,4725,4725,4725,4725,0
|
|
20240708,130600,56805640,4725,4725,4725,4725,16
|
|
20240708,130500,56730040,4730,4730,4730,4730,51
|
|
20240708,130400,56488810,4725,4725,4725,4725,0
|
|
20240708,130300,56488810,4725,4725,4725,4725,0
|
|
20240708,130200,56488810,4725,4725,4725,4725,0
|
|
20240708,130100,56488810,4725,4725,4725,4725,0
|
|
20240708,130000,56488810,4725,4725,4725,4725,0
|
|
20240708,125900,56488810,4725,4725,4725,4725,0
|
|
20240708,125800,56488810,4725,4725,4725,4725,0
|
|
20240708,125700,56488810,4725,4725,4725,4725,0
|
|
20240708,125600,56488810,4725,4725,4725,4725,0
|
|
20240708,125500,56488810,4725,4725,4725,4725,0
|
|
20240708,125400,56488810,4725,4725,4725,4725,12
|
|
20240708,125300,56432110,4720,4720,4720,4720,0
|
|
20240708,125200,56432110,4720,4720,4720,4720,0
|
|
20240708,125100,56432110,4720,4720,4720,4720,0
|
|
20240708,125000,56432110,4720,4720,4720,4720,0
|
|
20240708,124900,56432110,4720,4720,4720,4720,0
|
|
20240708,124800,56432110,4720,4720,4720,4720,0
|
|
20240708,124700,56432110,4720,4720,4720,4720,1
|
|
20240708,124600,56427390,4720,4720,4720,4720,0
|
|
20240708,124500,56427390,4720,4720,4720,4720,2
|
|
20240708,124400,56417950,4725,4725,4725,4725,5
|
|
20240708,124300,56394325,4725,4725,4725,4725,0
|
|
20240708,124200,56394325,4725,4725,4725,4725,0
|
|
20240708,124100,56394325,4725,4725,4725,4725,38
|
|
20240708,124000,56214775,4720,4720,4720,4720,21
|
|
20240708,123900,56115655,4720,4720,4720,4720,0
|
|
20240708,123800,56115655,4720,4720,4720,4720,34
|
|
20240708,123700,55955175,4720,4720,4720,4720,0
|
|
20240708,123600,55955175,4720,4720,4720,4720,34
|
|
20240708,123500,55794695,4720,4720,4720,4720,0
|
|
20240708,123400,55794695,4720,4720,4720,4720,34
|
|
20240708,123300,55634215,4720,4720,4720,4720,0
|
|
20240708,123200,55634215,4720,4720,4720,4720,34
|
|
20240708,123100,55473735,4720,4720,4720,4720,0
|
|
20240708,123000,55473735,4720,4720,4720,4720,34
|
|
20240708,122900,55313255,4720,4720,4720,4720,0
|
|
20240708,122800,55313255,4720,4720,4720,4720,34
|
|
20240708,122700,55152775,4720,4720,4720,4720,0
|
|
20240708,122600,55152775,4720,4720,4720,4720,34
|
|
20240708,122500,54992295,4720,4720,4720,4720,0
|
|
20240708,122400,54992295,4720,4720,4720,4720,34
|
|
20240708,122300,54831815,4720,4720,4720,4720,34
|
|
20240708,122200,54671335,4720,4720,4720,4720,0
|
|
20240708,122100,54671335,4720,4720,4720,4720,34
|
|
20240708,122000,54510855,4720,4720,4720,4720,0
|
|
20240708,121900,54510855,4720,4720,4720,4720,34
|
|
20240708,121800,54350375,4725,4725,4725,4725,28
|
|
20240708,121700,54218075,4720,4720,4720,4720,33
|
|
20240708,121600,54062315,4730,4730,4730,4730,0
|
|
20240708,121500,54062315,4730,4730,4730,4730,1
|
|
20240708,121400,54057585,4720,4725,4725,4720,1100
|
|
20240708,121300,48865505,4725,4725,4725,4725,1
|
|
20240708,121200,48860780,4725,4725,4725,4725,0
|
|
20240708,121100,48860780,4725,4725,4725,4725,2
|
|
20240708,121000,48851330,4725,4725,4725,4725,0
|
|
20240708,120900,48851330,4725,4725,4725,4725,10
|
|
20240708,120800,48804080,4730,4730,4730,4730,0
|
|
20240708,120700,48804080,4730,4730,4730,4730,23
|
|
20240708,120600,48695290,4725,4725,4725,4725,75
|
|
20240708,120500,48340915,4725,4725,4725,4725,0
|
|
20240708,120400,48340915,4725,4725,4725,4725,65
|
|
20240708,120300,48033790,4725,4725,4725,4725,0
|
|
20240708,120200,48033790,4725,4725,4725,4725,0
|
|
20240708,120100,48033790,4725,4725,4725,4725,70
|
|
20240708,120000,47703040,4725,4725,4725,4725,26
|
|
20240708,115900,47580190,4725,4725,4725,4725,0
|
|
20240708,115800,47580190,4725,4725,4725,4725,0
|
|
20240708,115700,47580190,4725,4725,4725,4725,0
|
|
20240708,115600,47580190,4725,4725,4725,4725,0
|
|
20240708,115500,47580190,4725,4725,4725,4725,74
|
|
20240708,115400,47230540,4725,4720,4725,4720,35
|
|
20240708,115300,47065225,4720,4720,4720,4720,0
|
|
20240708,115200,47065225,4720,4720,4720,4720,0
|
|
20240708,115100,47065225,4720,4720,4720,4720,0
|
|
20240708,115000,47065225,4720,4720,4720,4720,0
|
|
20240708,114900,47065225,4720,4720,4720,4720,129
|
|
20240708,114800,46456345,4720,4720,4720,4720,0
|
|
20240708,114700,46456345,4720,4720,4720,4720,0
|
|
20240708,114600,46456345,4720,4720,4720,4720,0
|
|
20240708,114500,46456345,4720,4720,4720,4720,0
|
|
20240708,114400,46456345,4720,4720,4720,4720,0
|
|
20240708,114300,46456345,4720,4720,4720,4720,0
|
|
20240708,114200,46456345,4720,4720,4720,4720,1
|
|
20240708,114100,46451625,4715,4715,4715,4715,32
|
|
20240708,114000,46300745,4715,4715,4715,4715,0
|
|
20240708,113900,46300745,4715,4715,4715,4715,33
|
|
20240708,113800,46145150,4715,4715,4715,4715,0
|
|
20240708,113700,46145150,4715,4715,4715,4715,32
|
|
20240708,113600,45994270,4720,4720,4720,4720,5
|
|
20240708,113500,45970670,4715,4715,4715,4715,32
|
|
20240708,113400,45819790,4715,4715,4715,4715,0
|
|
20240708,113300,45819790,4715,4715,4715,4715,32
|
|
20240708,113200,45668910,4715,4715,4715,4715,32
|
|
20240708,113100,45518030,4715,4715,4715,4715,0
|
|
20240708,113000,45518030,4715,4720,4720,4715,159
|
|
20240708,112900,44767715,4720,4720,4720,4720,0
|
|
20240708,112800,44767715,4720,4720,4720,4720,0
|
|
20240708,112700,44767715,4720,4720,4720,4720,129
|
|
20240708,112600,44158835,4740,4740,4740,4740,0
|
|
20240708,112500,44158835,4740,4740,4740,4740,0
|
|
20240708,112400,44158835,4740,4740,4740,4740,0
|
|
20240708,112300,44158835,4740,4740,4740,4740,0
|
|
20240708,112200,44158835,4740,4740,4740,4740,0
|
|
20240708,112100,44158835,4740,4740,4740,4740,0
|
|
20240708,112000,44158835,4740,4740,4740,4740,0
|
|
20240708,111900,44158835,4740,4740,4740,4740,0
|
|
20240708,111800,44158835,4740,4715,4740,4715,173
|
|
20240708,111700,43342815,4715,4715,4715,4715,0
|
|
20240708,111600,43342815,4715,4720,4720,4715,33
|
|
20240708,111500,43187215,4715,4715,4715,4715,0
|
|
20240708,111400,43187215,4715,4715,4715,4715,0
|
|
20240708,111300,43187215,4715,4715,4715,4715,0
|
|
20240708,111200,43187215,4715,4715,4715,4715,0
|
|
20240708,111100,43187215,4715,4715,4715,4715,0
|
|
20240708,111000,43187215,4715,4715,4715,4715,0
|
|
20240708,110900,43187215,4715,4715,4715,4715,0
|
|
20240708,110800,43187215,4715,4715,4715,4715,97
|
|
20240708,110700,42729860,4710,4710,4710,4710,33
|
|
20240708,110600,42574430,4710,4710,4710,4710,0
|
|
20240708,110500,42574430,4710,4710,4710,4710,32
|
|
20240708,110400,42423710,4710,4710,4710,4710,0
|
|
20240708,110300,42423710,4710,4710,4710,4710,32
|
|
20240708,110200,42272990,4710,4710,4710,4710,0
|
|
20240708,110100,42272990,4710,4710,4710,4710,32
|
|
20240708,110000,42122270,4710,4710,4710,4710,0
|
|
20240708,105900,42122270,4710,4710,4710,4710,33
|
|
20240708,105800,41966840,4710,4710,4710,4710,32
|
|
20240708,105700,41816120,4715,4715,4715,4715,30
|
|
20240708,105600,41674670,4715,4715,4715,4715,11
|
|
20240708,105500,41622805,4715,4715,4715,4715,1
|
|
20240708,105400,41618090,4715,4715,4715,4715,32
|
|
20240708,105300,41467210,4715,4715,4715,4715,0
|
|
20240708,105200,41467210,4715,4715,4715,4715,33
|
|
20240708,105100,41311615,4720,4720,4720,4720,22
|
|
20240708,105000,41207775,4715,4715,4715,4715,0
|
|
20240708,104900,41207775,4715,4715,4715,4715,0
|
|
20240708,104800,41207775,4715,4715,4715,4715,0
|
|
20240708,104700,41207775,4715,4715,4715,4715,0
|
|
20240708,104600,41207775,4715,4715,4715,4715,0
|
|
20240708,104500,41207775,4715,4715,4715,4715,0
|
|
20240708,104400,41207775,4715,4715,4715,4715,151
|
|
20240708,104300,40495810,4715,4715,4715,4715,0
|
|
20240708,104200,40495810,4715,4720,4720,4715,8
|
|
20240708,104100,40458085,4720,4720,4720,4720,1
|
|
20240708,104000,40453365,4725,4725,4725,4725,2
|
|
20240708,103900,40443915,4715,4715,4715,4715,0
|
|
20240708,103800,40443915,4715,4715,4715,4715,0
|
|
20240708,103700,40443915,4715,4715,4715,4715,0
|
|
20240708,103600,40443915,4715,4715,4715,4715,0
|
|
20240708,103500,40443915,4715,4715,4715,4715,0
|
|
20240708,103400,40443915,4715,4715,4715,4715,54
|
|
20240708,103300,40189305,4710,4715,4715,4710,33
|
|
20240708,103200,40033870,4715,4715,4715,4715,0
|
|
20240708,103100,40033870,4715,4710,4715,4710,33
|
|
20240708,103000,39878435,4720,4720,4720,4720,0
|
|
20240708,102900,39878435,4720,4720,4720,4720,100
|
|
20240708,102800,39406435,4725,4725,4725,4725,0
|
|
20240708,102700,39406435,4725,4725,4725,4725,0
|
|
20240708,102600,39406435,4725,4725,4725,4725,6
|
|
20240708,102500,39378085,4730,4730,4730,4730,0
|
|
20240708,102400,39378085,4730,4730,4730,4730,0
|
|
20240708,102300,39378085,4730,4730,4730,4730,0
|
|
20240708,102200,39378085,4730,4730,4730,4730,100
|
|
20240708,102100,38905085,4735,4735,4735,4735,0
|
|
20240708,102000,38905085,4735,4735,4735,4735,0
|
|
20240708,101900,38905085,4735,4735,4735,4735,0
|
|
20240708,101800,38905085,4735,4740,4740,4735,37
|
|
20240708,101700,38729885,4735,4735,4735,4735,0
|
|
20240708,101600,38729885,4735,4735,4735,4735,32
|
|
20240708,101500,38578365,4735,4735,4735,4735,0
|
|
20240708,101400,38578365,4735,4735,4735,4735,32
|
|
20240708,101300,38426845,4740,4730,4740,4730,604
|
|
20240708,101200,35564505,4735,4735,4735,4735,2
|
|
20240708,101100,35555035,4735,4735,4735,4735,1
|
|
20240708,101000,35550300,4740,4725,4740,4725,607
|
|
20240708,100900,32674165,4730,4730,4730,4730,0
|
|
20240708,100800,32674165,4730,4730,4730,4730,3
|
|
20240708,100700,32659975,4710,4730,4730,4710,1001
|
|
20240708,100600,27942475,4735,4725,4735,4725,604
|
|
20240708,100500,25082995,4720,4720,4720,4720,33
|
|
20240708,100400,24927235,4725,4725,4725,4725,3
|
|
20240708,100300,24913060,4720,4725,4725,4720,42
|
|
20240708,100200,24714770,4725,4725,4725,4725,5
|
|
20240708,100100,24691145,4720,4720,4720,4720,32
|
|
20240708,100000,24540105,4735,4735,4735,4735,0
|
|
20240708,095900,24540105,4735,4735,4735,4735,0
|
|
20240708,095800,24540105,4735,4735,4735,4735,0
|
|
20240708,095700,24540105,4735,4735,4735,4735,0
|
|
20240708,095600,24540105,4735,4735,4735,4735,1
|
|
20240708,095500,24535370,4720,4735,4735,4720,2546
|
|
20240708,095400,12492950,4735,4735,4735,4735,20
|
|
20240708,095300,12398250,4730,4730,4730,4730,639
|
|
20240708,095200,9375780,4730,4730,4730,4730,0
|
|
20240708,095100,9375780,4730,4730,4730,4730,38
|
|
20240708,095000,9196040,4730,4730,4730,4730,0
|
|
20240708,094900,9196040,4730,4730,4730,4730,0
|
|
20240708,094800,9196040,4730,4730,4730,4730,674
|
|
20240708,094700,6008020,4725,4725,4725,4725,7
|
|
20240708,094600,5974945,4720,4720,4720,4720,92
|
|
20240708,094500,5540705,4720,4720,4720,4720,0
|
|
20240708,094400,5540705,4720,4720,4720,4720,0
|
|
20240708,094300,5540705,4720,4720,4720,4720,37
|
|
20240708,094200,5366065,4720,4720,4720,4720,38
|
|
20240708,094100,5186705,4720,4720,4720,4720,14
|
|
20240708,094000,5120625,4725,4725,4725,4725,28
|
|
20240708,093900,4988325,4730,4730,4730,4730,0
|
|
20240708,093800,4988325,4730,4730,4730,4730,0
|
|
20240708,093700,4988325,4730,4735,4735,4730,35
|
|
20240708,093600,4822770,4720,4720,4720,4720,0
|
|
20240708,093500,4822770,4720,4715,4720,4715,85
|
|
20240708,093400,4421760,4715,4715,4715,4715,0
|
|
20240708,093300,4421760,4715,4715,4715,4715,39
|
|
20240708,093200,4237875,4720,4720,4720,4720,0
|
|
20240708,093100,4237875,4720,4720,4720,4720,36
|
|
20240708,093000,4067955,4715,4720,4720,4715,39
|
|
20240708,092900,3884065,4735,4735,4735,4735,0
|
|
20240708,092800,3884065,4735,4735,4735,4735,0
|
|
20240708,092700,3884065,4735,4735,4735,4735,0
|
|
20240708,092600,3884065,4735,4735,4735,4735,0
|
|
20240708,092500,3884065,4735,4735,4735,4735,34
|
|
20240708,092400,3723075,4715,4715,4715,4715,234
|
|
20240708,092300,2619765,4715,4715,4715,4715,0
|
|
20240708,092200,2619765,4715,4715,4715,4715,205
|
|
20240708,092100,1653190,4720,4720,4720,4720,0
|
|
20240708,092000,1653190,4720,4720,4720,4720,20
|
|
20240708,091900,1558790,4725,4725,4725,4725,0
|
|
20240708,091800,1558790,4725,4725,4725,4725,13
|
|
20240708,091700,1497365,4730,4730,4730,4730,0
|
|
20240708,091600,1497365,4730,4730,4730,4730,21
|
|
20240708,091500,1398035,4725,4725,4725,4725,0
|
|
20240708,091400,1398035,4725,4725,4725,4725,0
|
|
20240708,091300,1398035,4725,4725,4725,4725,0
|
|
20240708,091200,1398035,4725,4725,4725,4725,1
|
|
20240708,091100,1393310,4735,4735,4735,4735,0
|
|
20240708,091000,1393310,4735,4735,4735,4735,1
|
|
20240708,090900,1388575,4715,4750,4750,4715,67
|
|
20240708,090800,1072010,4755,4755,4755,4755,10
|
|
20240708,090700,1024460,4765,4765,4765,4765,0
|
|
20240708,090600,1024460,4765,4765,4765,4765,0
|
|
20240708,090500,1024460,4765,4765,4765,4765,0
|
|
20240708,090400,1024460,4765,4765,4765,4765,0
|
|
20240708,090300,1024460,4765,4765,4765,4765,0
|
|
20240708,090200,1024460,4765,4765,4765,4765,200
|
|
20240708,090100,71460,4765,4765,4765,4765,0
|
|
20240708,090000,71460,4765,4750,4765,4750,15
|