647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,194400,76897885,4650,4650,4650,4650,190
|
|
20240726,194300,76897885,4650,4650,4650,4650,0
|
|
20240726,194200,76897885,4650,4650,4650,4650,0
|
|
20240726,194100,76897885,4650,4650,4650,4650,0
|
|
20240726,194000,76897885,4650,4650,4650,4650,0
|
|
20240726,193900,76897885,4650,4650,4650,4650,0
|
|
20240726,193800,76897885,4650,4650,4650,4650,0
|
|
20240726,193700,76897885,4650,4650,4650,4650,0
|
|
20240726,193600,76897885,4650,4650,4650,4650,0
|
|
20240726,193500,76897885,4650,4650,4650,4650,0
|
|
20240726,193400,76897885,4650,4650,4650,4650,0
|
|
20240726,193300,76897885,4650,4650,4650,4650,0
|
|
20240726,193200,76897885,4650,4650,4650,4650,0
|
|
20240726,193100,76897885,4650,4650,4650,4650,0
|
|
20240726,193000,76897885,4650,4650,4650,4650,0
|
|
20240726,192900,76897885,4650,4650,4650,4650,0
|
|
20240726,192800,76897885,4650,4650,4650,4650,0
|
|
20240726,192700,76897885,4650,4650,4650,4650,0
|
|
20240726,192600,76897885,4650,4650,4650,4650,0
|
|
20240726,192500,76897885,4650,4650,4650,4650,0
|
|
20240726,192400,76897885,4650,4650,4650,4650,0
|
|
20240726,192300,76897885,4650,4650,4650,4650,0
|
|
20240726,192200,76897885,4650,4650,4650,4650,0
|
|
20240726,192100,76897885,4650,4650,4650,4650,0
|
|
20240726,192000,76897885,4650,4650,4650,4650,0
|
|
20240726,191900,76897885,4650,4650,4650,4650,0
|
|
20240726,191800,76897885,4650,4650,4650,4650,0
|
|
20240726,191700,76897885,4650,4650,4650,4650,0
|
|
20240726,191600,76897885,4650,4650,4650,4650,0
|
|
20240726,191500,76897885,4650,4650,4650,4650,0
|
|
20240726,191400,76897885,4650,4650,4650,4650,190
|
|
20240726,191300,76897885,4650,4650,4650,4650,0
|
|
20240726,191200,76897885,4650,4650,4650,4650,0
|
|
20240726,191100,76897885,4650,4650,4650,4650,0
|
|
20240726,191000,76897885,4650,4650,4650,4650,0
|
|
20240726,190900,76897885,4650,4650,4650,4650,0
|
|
20240726,190800,76897885,4650,4650,4650,4650,0
|
|
20240726,190700,76897885,4650,4650,4650,4650,0
|
|
20240726,190600,76897885,4650,4650,4650,4650,0
|
|
20240726,190500,76897885,4650,4650,4650,4650,0
|
|
20240726,190400,76897885,4650,4650,4650,4650,0
|
|
20240726,190300,76897885,4650,4650,4650,4650,0
|
|
20240726,190200,76897885,4650,4650,4650,4650,0
|
|
20240726,190100,76897885,4650,4650,4650,4650,0
|
|
20240726,190000,76897885,4650,4650,4650,4650,0
|
|
20240726,185900,76897885,4650,4650,4650,4650,0
|
|
20240726,185800,76897885,4650,4650,4650,4650,0
|
|
20240726,185700,76897885,4650,4650,4650,4650,0
|
|
20240726,185600,76897885,4650,4650,4650,4650,0
|
|
20240726,185500,76897885,4650,4650,4650,4650,0
|
|
20240726,185400,76897885,4650,4650,4650,4650,0
|
|
20240726,185300,76897885,4650,4650,4650,4650,0
|
|
20240726,185200,76897885,4650,4650,4650,4650,0
|
|
20240726,185100,76897885,4650,4650,4650,4650,0
|
|
20240726,185000,76897885,4650,4650,4650,4650,0
|
|
20240726,184900,76897885,4650,4650,4650,4650,0
|
|
20240726,184800,76897885,4650,4650,4650,4650,0
|
|
20240726,184700,76897885,4650,4650,4650,4650,0
|
|
20240726,184600,76897885,4650,4650,4650,4650,0
|
|
20240726,184500,76897885,4650,4650,4650,4650,0
|
|
20240726,184400,76897885,4650,4650,4650,4650,190
|
|
20240726,184300,76897885,4650,4650,4650,4650,0
|
|
20240726,184200,76897885,4650,4650,4650,4650,0
|
|
20240726,184100,76897885,4650,4650,4650,4650,0
|
|
20240726,184000,76897885,4650,4650,4650,4650,0
|
|
20240726,183900,76897885,4650,4650,4650,4650,0
|
|
20240726,183800,76897885,4650,4650,4650,4650,0
|
|
20240726,183700,76897885,4650,4650,4650,4650,0
|
|
20240726,183600,76897885,4650,4650,4650,4650,0
|
|
20240726,183500,76897885,4650,4650,4650,4650,0
|
|
20240726,183400,76897885,4650,4650,4650,4650,0
|
|
20240726,183300,76897885,4650,4650,4650,4650,0
|
|
20240726,183200,76897885,4650,4650,4650,4650,0
|
|
20240726,183100,76897885,4650,4650,4650,4650,0
|
|
20240726,183000,76897885,4650,4650,4650,4650,0
|
|
20240726,182900,76897885,4650,4650,4650,4650,0
|
|
20240726,182800,76897885,4650,4650,4650,4650,0
|
|
20240726,182700,76897885,4650,4650,4650,4650,0
|
|
20240726,182600,76897885,4650,4650,4650,4650,0
|
|
20240726,182500,76897885,4650,4650,4650,4650,0
|
|
20240726,182400,76897885,4650,4650,4650,4650,0
|
|
20240726,182300,76897885,4650,4650,4650,4650,0
|
|
20240726,182200,76897885,4650,4650,4650,4650,0
|
|
20240726,182100,76897885,4650,4650,4650,4650,0
|
|
20240726,182000,76897885,4650,4650,4650,4650,0
|
|
20240726,181900,76897885,4650,4650,4650,4650,0
|
|
20240726,181800,76897885,4650,4650,4650,4650,0
|
|
20240726,181700,76897885,4650,4650,4650,4650,0
|
|
20240726,181600,76897885,4650,4650,4650,4650,0
|
|
20240726,181500,76897885,4650,4650,4650,4650,0
|
|
20240726,181400,76897885,4650,4650,4650,4650,190
|
|
20240726,181300,76897885,4650,4650,4650,4650,0
|
|
20240726,181200,76897885,4650,4650,4650,4650,0
|
|
20240726,181100,76897885,4650,4650,4650,4650,0
|
|
20240726,181000,76897885,4650,4650,4650,4650,0
|
|
20240726,180900,76897885,4650,4650,4650,4650,0
|
|
20240726,180800,76897885,4650,4650,4650,4650,0
|
|
20240726,180700,76897885,4650,4650,4650,4650,0
|
|
20240726,180600,76897885,4650,4650,4650,4650,0
|
|
20240726,180500,76897885,4650,4650,4650,4650,0
|
|
20240726,180400,76897885,4650,4650,4650,4650,0
|
|
20240726,180300,76897885,4650,4650,4650,4650,0
|
|
20240726,180200,76897885,4650,4650,4650,4650,0
|
|
20240726,180100,76897885,4650,4650,4650,4650,0
|
|
20240726,180000,76897885,4650,4650,4650,4650,0
|
|
20240726,175900,76897885,4650,4650,4650,4650,0
|
|
20240726,175800,76897885,4650,4650,4650,4650,0
|
|
20240726,175700,76897885,4650,4650,4650,4650,0
|
|
20240726,175600,76897885,4650,4650,4650,4650,0
|
|
20240726,175500,76897885,4650,4650,4650,4650,0
|
|
20240726,175400,76897885,4650,4650,4650,4650,0
|
|
20240726,175300,76897885,4650,4650,4650,4650,0
|
|
20240726,175200,76897885,4650,4650,4650,4650,0
|
|
20240726,175100,76897885,4650,4650,4650,4650,0
|
|
20240726,175000,76897885,4650,4650,4650,4650,0
|
|
20240726,174900,76897885,4650,4650,4650,4650,0
|
|
20240726,174800,76897885,4650,4650,4650,4650,0
|
|
20240726,174700,76897885,4650,4650,4650,4650,0
|
|
20240726,174600,76897885,4650,4650,4650,4650,0
|
|
20240726,174500,76897885,4650,4650,4650,4650,0
|
|
20240726,174400,76897885,4650,4650,4650,4650,190
|
|
20240726,174300,76897885,4650,4650,4650,4650,0
|
|
20240726,174200,76897885,4650,4650,4650,4650,0
|
|
20240726,174100,76897885,4650,4650,4650,4650,0
|
|
20240726,174000,76897885,4650,4650,4650,4650,0
|
|
20240726,173900,76897885,4650,4650,4650,4650,0
|
|
20240726,173800,76897885,4650,4650,4650,4650,0
|
|
20240726,173700,76897885,4650,4650,4650,4650,0
|
|
20240726,173600,76897885,4650,4650,4650,4650,0
|
|
20240726,173500,76897885,4650,4650,4650,4650,0
|
|
20240726,173400,76897885,4650,4650,4650,4650,0
|
|
20240726,173300,76897885,4650,4650,4650,4650,0
|
|
20240726,173200,76897885,4650,4650,4650,4650,0
|
|
20240726,173100,76897885,4650,4650,4650,4650,0
|
|
20240726,173000,76897885,4650,4650,4650,4650,0
|
|
20240726,172900,76897885,4650,4650,4650,4650,0
|
|
20240726,172800,76897885,4650,4650,4650,4650,0
|
|
20240726,172700,76897885,4650,4650,4650,4650,0
|
|
20240726,172600,76897885,4650,4650,4650,4650,0
|
|
20240726,172500,76897885,4650,4650,4650,4650,0
|
|
20240726,172400,76897885,4650,4650,4650,4650,0
|
|
20240726,172300,76897885,4650,4650,4650,4650,0
|
|
20240726,172200,76897885,4650,4650,4650,4650,0
|
|
20240726,172100,76897885,4650,4650,4650,4650,0
|
|
20240726,172000,76897885,4650,4650,4650,4650,0
|
|
20240726,171900,76897885,4650,4650,4650,4650,0
|
|
20240726,171800,76897885,4650,4650,4650,4650,0
|
|
20240726,171700,76897885,4650,4650,4650,4650,0
|
|
20240726,171600,76897885,4650,4650,4650,4650,0
|
|
20240726,171500,76897885,4650,4650,4650,4650,0
|
|
20240726,171400,76897885,4650,4650,4650,4650,190
|
|
20240726,171300,76897885,4650,4650,4650,4650,0
|
|
20240726,171200,76897885,4650,4650,4650,4650,0
|
|
20240726,171100,76897885,4650,4650,4650,4650,0
|
|
20240726,171000,76897885,4650,4650,4650,4650,0
|
|
20240726,170900,76897885,4650,4650,4650,4650,0
|
|
20240726,170800,76897885,4650,4650,4650,4650,0
|
|
20240726,170700,76897885,4650,4650,4650,4650,0
|
|
20240726,170600,76897885,4650,4650,4650,4650,0
|
|
20240726,170500,76897885,4650,4650,4650,4650,0
|
|
20240726,170400,76897885,4650,4650,4650,4650,0
|
|
20240726,170300,76897885,4650,4650,4650,4650,0
|
|
20240726,170200,76897885,4650,4650,4650,4650,0
|
|
20240726,170100,76897885,4650,4650,4650,4650,0
|
|
20240726,170000,76897885,4650,4650,4650,4650,0
|
|
20240726,165900,76897885,4650,4650,4650,4650,0
|
|
20240726,165800,76897885,4650,4650,4650,4650,0
|
|
20240726,165700,76897885,4650,4650,4650,4650,0
|
|
20240726,165600,76897885,4650,4650,4650,4650,0
|
|
20240726,165500,76897885,4650,4650,4650,4650,0
|
|
20240726,165400,76897885,4650,4650,4650,4650,0
|
|
20240726,165300,76897885,4650,4650,4650,4650,0
|
|
20240726,165200,76897885,4650,4650,4650,4650,0
|
|
20240726,165100,76897885,4650,4650,4650,4650,0
|
|
20240726,165000,76897885,4650,4650,4650,4650,0
|
|
20240726,164900,76897885,4650,4650,4650,4650,0
|
|
20240726,164800,76897885,4650,4650,4650,4650,0
|
|
20240726,164700,76897885,4650,4650,4650,4650,0
|
|
20240726,164600,76897885,4650,4650,4650,4650,0
|
|
20240726,164500,76897885,4650,4650,4650,4650,0
|
|
20240726,164400,76897885,4650,4650,4650,4650,190
|
|
20240726,164300,76897885,4650,4650,4650,4650,0
|
|
20240726,164200,76897885,4650,4650,4650,4650,0
|
|
20240726,164100,76897885,4650,4650,4650,4650,0
|
|
20240726,164000,76897885,4650,4650,4650,4650,0
|
|
20240726,163900,76897885,4650,4650,4650,4650,0
|
|
20240726,163800,76897885,4650,4650,4650,4650,0
|
|
20240726,163700,76897885,4650,4650,4650,4650,0
|
|
20240726,163600,76897885,4650,4650,4650,4650,0
|
|
20240726,163500,76897885,4650,4650,4650,4650,0
|
|
20240726,163400,76897885,4650,4650,4650,4650,0
|
|
20240726,163300,76897885,4650,4650,4650,4650,0
|
|
20240726,163200,76897885,4650,4650,4650,4650,0
|
|
20240726,163100,76897885,4650,4650,4650,4650,0
|
|
20240726,163000,76897885,4650,4650,4650,4650,0
|
|
20240726,162900,76897885,4650,4650,4650,4650,0
|
|
20240726,162800,76897885,4650,4650,4650,4650,0
|
|
20240726,162700,76897885,4650,4650,4650,4650,0
|
|
20240726,162600,76897885,4650,4650,4650,4650,0
|
|
20240726,162500,76897885,4650,4650,4650,4650,0
|
|
20240726,162400,76897885,4650,4650,4650,4650,0
|
|
20240726,162300,76897885,4650,4650,4650,4650,0
|
|
20240726,162200,76897885,4650,4650,4650,4650,0
|
|
20240726,162100,76897885,4650,4650,4650,4650,0
|
|
20240726,162000,76897885,4650,4650,4650,4650,0
|
|
20240726,161900,76897885,4650,4650,4650,4650,0
|
|
20240726,161800,76897885,4650,4650,4650,4650,0
|
|
20240726,161700,76897885,4650,4650,4650,4650,0
|
|
20240726,161600,76897885,4650,4650,4650,4650,0
|
|
20240726,161500,76897885,4650,4650,4650,4650,0
|
|
20240726,161400,76897885,4650,4650,4650,4650,190
|
|
20240726,161300,76897885,4650,4650,4650,4650,0
|
|
20240726,161200,76897885,4650,4650,4650,4650,0
|
|
20240726,161100,76897885,4650,4650,4650,4650,0
|
|
20240726,161000,76897885,4650,4650,4650,4650,0
|
|
20240726,160900,76897885,4650,4650,4650,4650,0
|
|
20240726,160800,76897885,4650,4650,4650,4650,0
|
|
20240726,160700,76897885,4650,4650,4650,4650,0
|
|
20240726,160600,76897885,4650,4650,4650,4650,0
|
|
20240726,160500,76897885,4650,4650,4650,4650,0
|
|
20240726,160400,76897885,4650,4650,4650,4650,0
|
|
20240726,160300,76897885,4650,4650,4650,4650,0
|
|
20240726,160200,76897885,4650,4650,4650,4650,0
|
|
20240726,160100,76897885,4650,4650,4650,4650,0
|
|
20240726,160000,76897885,4650,4650,4650,4650,0
|
|
20240726,155900,76897885,4650,4650,4650,4650,0
|
|
20240726,155800,76897885,4650,4650,4650,4650,0
|
|
20240726,155700,76897885,4650,4650,4650,4650,0
|
|
20240726,155600,76897885,4650,4650,4650,4650,0
|
|
20240726,155500,76897885,4650,4650,4650,4650,0
|
|
20240726,155400,76897885,4650,4650,4650,4650,0
|
|
20240726,155300,76897885,4650,4650,4650,4650,0
|
|
20240726,155200,76897885,4650,4650,4650,4650,0
|
|
20240726,155100,76897885,4650,4650,4650,4650,0
|
|
20240726,155000,76897885,4650,4650,4650,4650,0
|
|
20240726,154900,76897885,4650,4650,4650,4650,0
|
|
20240726,154800,76897885,4650,4650,4650,4650,0
|
|
20240726,154700,76897885,4650,4650,4650,4650,0
|
|
20240726,154600,76897885,4650,4650,4650,4650,0
|
|
20240726,154500,76897885,4650,4650,4650,4650,0
|
|
20240726,154400,76897885,4650,4650,4650,4650,190
|
|
20240726,154300,76897885,4650,4650,4650,4650,0
|
|
20240726,154200,76897885,4650,4650,4650,4650,0
|
|
20240726,154100,76897885,4650,4650,4650,4650,0
|
|
20240726,154000,76897885,4650,4650,4650,4650,0
|
|
20240726,153900,76897885,4650,4650,4650,4650,0
|
|
20240726,153800,76897885,4650,4650,4650,4650,0
|
|
20240726,153700,76897885,4650,4650,4650,4650,0
|
|
20240726,153600,76897885,4650,4650,4650,4650,0
|
|
20240726,153500,76897885,4650,4650,4650,4650,0
|
|
20240726,153400,76897885,4650,4650,4650,4650,0
|
|
20240726,153300,76897885,4650,4650,4650,4650,0
|
|
20240726,153200,76897885,4650,4650,4650,4650,0
|
|
20240726,153100,76897885,4650,4650,4650,4650,0
|
|
20240726,153000,76897885,4650,4650,4650,4650,190
|
|
20240726,152900,76014385,4645,4645,4645,4645,0
|
|
20240726,152800,76014385,4645,4645,4645,4645,0
|
|
20240726,152700,76014385,4645,4645,4645,4645,0
|
|
20240726,152600,76014385,4645,4645,4645,4645,0
|
|
20240726,152500,76014385,4645,4645,4645,4645,0
|
|
20240726,152400,76014385,4645,4645,4645,4645,0
|
|
20240726,152300,76014385,4645,4645,4645,4645,0
|
|
20240726,152200,76014385,4645,4645,4645,4645,0
|
|
20240726,152100,76014385,4645,4645,4645,4645,0
|
|
20240726,152000,76014385,4645,4645,4645,4645,0
|
|
20240726,151900,76014385,4645,4645,4645,4645,5
|
|
20240726,151800,75991160,4625,4630,4630,4625,1000
|
|
20240726,151700,71364665,4640,4640,4640,4640,0
|
|
20240726,151600,71364665,4640,4640,4640,4640,17
|
|
20240726,151500,71285785,4640,4640,4640,4640,0
|
|
20240726,151400,71285785,4640,4640,4640,4640,0
|
|
20240726,151300,71285785,4640,4640,4640,4640,0
|
|
20240726,151200,71285785,4640,4640,4640,4640,0
|
|
20240726,151100,71285785,4640,4640,4640,4640,349
|
|
20240726,151000,69666425,4640,4640,4640,4640,0
|
|
20240726,150900,69666425,4640,4640,4640,4640,0
|
|
20240726,150800,69666425,4640,4640,4640,4640,11
|
|
20240726,150700,69615385,4645,4645,4645,4645,0
|
|
20240726,150600,69615385,4645,4645,4645,4645,48
|
|
20240726,150500,69392425,4645,4645,4645,4645,0
|
|
20240726,150400,69392425,4645,4645,4645,4645,0
|
|
20240726,150300,69392425,4645,4645,4645,4645,0
|
|
20240726,150200,69392425,4645,4645,4645,4645,0
|
|
20240726,150100,69392425,4645,4645,4645,4645,0
|
|
20240726,150000,69392425,4645,4645,4645,4645,0
|
|
20240726,145900,69392425,4645,4645,4645,4645,2
|
|
20240726,145800,69383135,4645,4645,4645,4645,0
|
|
20240726,145700,69383135,4645,4645,4645,4645,1
|
|
20240726,145600,69378490,4645,4645,4645,4645,0
|
|
20240726,145500,69378490,4645,4645,4645,4645,0
|
|
20240726,145400,69378490,4645,4645,4645,4645,1
|
|
20240726,145300,69373845,4640,4645,4645,4640,6
|
|
20240726,145200,69346000,4650,4645,4650,4645,2
|
|
20240726,145100,69336705,4645,4645,4645,4645,6
|
|
20240726,145000,69308835,4640,4640,4640,4640,1
|
|
20240726,144900,69304195,4640,4640,4645,4640,32
|
|
20240726,144800,69155665,4640,4640,4640,4640,0
|
|
20240726,144700,69155665,4640,4640,4640,4640,3
|
|
20240726,144600,69141745,4640,4640,4640,4640,0
|
|
20240726,144500,69141745,4640,4640,4640,4640,118
|
|
20240726,144400,68594225,4640,4640,4640,4640,22
|
|
20240726,144300,68492145,4640,4640,4640,4640,12
|
|
20240726,144200,68436465,4640,4640,4640,4640,75
|
|
20240726,144100,68088465,4640,4640,4640,4640,0
|
|
20240726,144000,68088465,4640,4640,4640,4640,39
|
|
20240726,143900,67907505,4640,4640,4640,4640,0
|
|
20240726,143800,67907505,4640,4640,4640,4640,78
|
|
20240726,143700,67545585,4640,4640,4640,4640,19
|
|
20240726,143600,67457425,4640,4640,4640,4640,57
|
|
20240726,143500,67192945,4640,4640,4640,4640,19
|
|
20240726,143400,67104785,4650,4640,4650,4640,39
|
|
20240726,143300,66923815,4645,4640,4645,4640,20
|
|
20240726,143200,66831010,4640,4640,4640,4640,0
|
|
20240726,143100,66831010,4640,4640,4640,4640,88
|
|
20240726,143000,66422690,4650,4650,4650,4650,1
|
|
20240726,142900,66418040,4640,4640,4640,4640,38
|
|
20240726,142800,66241720,4640,4640,4640,4640,77
|
|
20240726,142700,65884440,4640,4640,4640,4640,20
|
|
20240726,142600,65791640,4645,4645,4645,4645,1
|
|
20240726,142500,65786995,4645,4630,4645,4630,237
|
|
20240726,142400,64686335,4630,4630,4630,4630,58
|
|
20240726,142300,64417795,4630,4630,4630,4630,39
|
|
20240726,142200,64237225,4630,4625,4630,4625,39
|
|
20240726,142100,64056750,4630,4630,4630,4630,76
|
|
20240726,142000,63704870,4630,4630,4630,4630,0
|
|
20240726,141900,63704870,4630,4630,4630,4630,0
|
|
20240726,141800,63704870,4630,4630,4630,4630,0
|
|
20240726,141700,63704870,4630,4630,4630,4630,97
|
|
20240726,141600,63255760,4630,4630,4630,4630,39
|
|
20240726,141500,63075190,4630,4630,4630,4630,20
|
|
20240726,141400,62982590,4630,4630,4630,4630,0
|
|
20240726,141300,62982590,4630,4630,4630,4630,58
|
|
20240726,141200,62714050,4625,4630,4640,4625,1270
|
|
20240726,141100,56827750,4625,4625,4625,4625,20
|
|
20240726,141000,56735250,4625,4630,4630,4625,53
|
|
20240726,140900,56489960,4630,4630,4630,4630,51
|
|
20240726,140800,56253830,4625,4625,4625,4625,20
|
|
20240726,140700,56161330,4625,4625,4625,4625,19
|
|
20240726,140600,56073455,4630,4630,4630,4630,56
|
|
20240726,140500,55814175,4630,4630,4630,4630,28
|
|
20240726,140400,55684535,4630,4630,4630,4630,11
|
|
20240726,140300,55633605,4630,4630,4630,4630,78
|
|
20240726,140200,55272465,4630,4630,4630,4630,19
|
|
20240726,140100,55184495,4635,4630,4635,4630,1000
|
|
20240726,140000,50549995,4625,4625,4625,4625,19
|
|
20240726,135900,50462120,4625,4625,4625,4625,78
|
|
20240726,135800,50101370,4625,4625,4625,4625,0
|
|
20240726,135700,50101370,4625,4625,4625,4625,19
|
|
20240726,135600,50013495,4625,4625,4625,4625,78
|
|
20240726,135500,49652745,4625,4625,4625,4625,419
|
|
20240726,135400,47714870,4625,4625,4625,4625,20
|
|
20240726,135300,47622370,4625,4625,4625,4625,19
|
|
20240726,135200,47534495,4625,4625,4625,4625,77
|
|
20240726,135100,47178370,4625,4625,4625,4625,0
|
|
20240726,135000,47178370,4625,4625,4625,4625,19
|
|
20240726,134900,47090495,4625,4625,4625,4625,78
|
|
20240726,134800,46729745,4625,4625,4625,4625,19
|
|
20240726,134700,46641870,4625,4625,4625,4625,20
|
|
20240726,134600,46549370,4625,4625,4625,4625,19
|
|
20240726,134500,46461495,4625,4625,4625,4625,78
|
|
20240726,134400,46100745,4625,4625,4625,4625,58
|
|
20240726,134300,45832495,4625,4625,4625,4625,19
|
|
20240726,134200,45744620,4625,4625,4625,4625,20
|
|
20240726,134100,45652120,4630,4625,4630,4625,319
|
|
20240726,134000,44175245,4625,4625,4625,4625,20
|
|
20240726,133900,44082745,4625,4625,4625,4625,19
|
|
20240726,133800,43994870,4625,4625,4625,4625,73
|
|
20240726,133700,43657245,4625,4625,4625,4625,1961
|
|
20240726,133600,34587620,4625,4625,4625,4625,19
|
|
20240726,133500,34499745,4625,4625,4625,4625,20
|
|
20240726,133400,34407245,4620,4625,4625,4620,403
|
|
20240726,133300,32544945,4640,4640,4640,4640,0
|
|
20240726,133200,32544945,4640,4640,4640,4640,1
|
|
20240726,133100,32540305,4620,4620,4620,4620,0
|
|
20240726,133000,32540305,4620,4620,4620,4620,0
|
|
20240726,132900,32540305,4620,4620,4620,4620,0
|
|
20240726,132800,32540305,4620,4620,4620,4620,0
|
|
20240726,132700,32540305,4620,4620,4620,4620,0
|
|
20240726,132600,32540305,4620,4620,4620,4620,0
|
|
20240726,132500,32540305,4620,4620,4620,4620,0
|
|
20240726,132400,32540305,4620,4620,4620,4620,0
|
|
20240726,132300,32540305,4620,4620,4620,4620,0
|
|
20240726,132200,32540305,4620,4620,4620,4620,0
|
|
20240726,132100,32540305,4620,4620,4620,4620,0
|
|
20240726,132000,32540305,4620,4620,4620,4620,0
|
|
20240726,131900,32540305,4620,4620,4620,4620,0
|
|
20240726,131800,32540305,4620,4620,4620,4620,0
|
|
20240726,131700,32540305,4620,4620,4620,4620,0
|
|
20240726,131600,32540305,4620,4620,4620,4620,0
|
|
20240726,131500,32540305,4620,4620,4620,4620,0
|
|
20240726,131400,32540305,4620,4620,4620,4620,1
|
|
20240726,131300,32535685,4625,4625,4625,4625,1
|
|
20240726,131200,32531060,4640,4640,4640,4640,0
|
|
20240726,131100,32531060,4640,4640,4640,4640,0
|
|
20240726,131000,32531060,4640,4635,4640,4625,5
|
|
20240726,130900,32507890,4625,4625,4625,4625,0
|
|
20240726,130800,32507890,4625,4625,4625,4625,0
|
|
20240726,130700,32507890,4625,4625,4625,4625,0
|
|
20240726,130600,32507890,4625,4625,4625,4625,20
|
|
20240726,130500,32415390,4625,4625,4625,4625,16
|
|
20240726,130400,32341390,4625,4625,4625,4625,2
|
|
20240726,130300,32332140,4625,4625,4625,4625,13
|
|
20240726,130200,32272015,4625,4625,4625,4625,0
|
|
20240726,130100,32272015,4625,4625,4625,4625,0
|
|
20240726,130000,32272015,4625,4625,4625,4625,17
|
|
20240726,125900,32193390,4625,4625,4625,4625,73
|
|
20240726,125800,31855765,4625,4625,4625,4625,14
|
|
20240726,125700,31791015,4630,4630,4630,4630,0
|
|
20240726,125600,31791015,4630,4630,4630,4630,55
|
|
20240726,125500,31536365,4640,4630,4640,4630,501
|
|
20240726,125400,29216725,4630,4630,4630,4630,0
|
|
20240726,125300,29216725,4630,4630,4630,4630,0
|
|
20240726,125200,29216725,4630,4630,4630,4630,0
|
|
20240726,125100,29216725,4630,4630,4630,4630,0
|
|
20240726,125000,29216725,4630,4630,4630,4630,0
|
|
20240726,124900,29216725,4630,4630,4630,4630,0
|
|
20240726,124800,29216725,4630,4630,4630,4630,0
|
|
20240726,124700,29216725,4630,4630,4630,4630,0
|
|
20240726,124600,29216725,4630,4630,4630,4630,0
|
|
20240726,124500,29216725,4630,4630,4630,4630,0
|
|
20240726,124400,29216725,4630,4630,4630,4630,0
|
|
20240726,124300,29216725,4630,4630,4630,4630,0
|
|
20240726,124200,29216725,4630,4630,4630,4630,0
|
|
20240726,124100,29216725,4630,4630,4630,4630,0
|
|
20240726,124000,29216725,4630,4630,4630,4630,0
|
|
20240726,123900,29216725,4630,4630,4630,4630,0
|
|
20240726,123800,29216725,4630,4630,4630,4630,0
|
|
20240726,123700,29216725,4630,4630,4630,4630,0
|
|
20240726,123600,29216725,4630,4630,4630,4630,0
|
|
20240726,123500,29216725,4630,4630,4630,4630,0
|
|
20240726,123400,29216725,4630,4630,4630,4630,1
|
|
20240726,123300,29212095,4630,4630,4630,4630,0
|
|
20240726,123200,29212095,4630,4630,4630,4630,0
|
|
20240726,123100,29212095,4630,4630,4630,4630,4
|
|
20240726,123000,29193575,4630,4630,4630,4630,6
|
|
20240726,122900,29165795,4630,4630,4630,4630,2
|
|
20240726,122800,29156535,4625,4625,4625,4625,0
|
|
20240726,122700,29156535,4625,4625,4625,4625,18
|
|
20240726,122600,29073285,4625,4625,4625,4625,0
|
|
20240726,122500,29073285,4625,4625,4625,4625,13
|
|
20240726,122400,29013160,4625,4625,4625,4625,60
|
|
20240726,122300,28735660,4625,4625,4625,4625,12
|
|
20240726,122200,28680160,4630,4630,4630,4630,11
|
|
20240726,122100,28629230,4625,4625,4625,4625,0
|
|
20240726,122000,28629230,4625,4625,4625,4625,35
|
|
20240726,121900,28467355,4625,4625,4625,4625,23
|
|
20240726,121800,28360980,4625,4625,4625,4625,24
|
|
20240726,121700,28249980,4625,4625,4625,4625,47
|
|
20240726,121600,28032605,4625,4625,4625,4625,0
|
|
20240726,121500,28032605,4625,4625,4625,4625,0
|
|
20240726,121400,28032605,4625,4630,4630,4625,600
|
|
20240726,121300,25257160,4630,4630,4630,4630,0
|
|
20240726,121200,25257160,4630,4630,4630,4630,0
|
|
20240726,121100,25257160,4630,4630,4630,4630,0
|
|
20240726,121000,25257160,4630,4630,4630,4630,0
|
|
20240726,120900,25257160,4630,4630,4630,4630,0
|
|
20240726,120800,25257160,4630,4630,4630,4630,0
|
|
20240726,120700,25257160,4630,4630,4630,4630,0
|
|
20240726,120600,25257160,4630,4630,4630,4630,0
|
|
20240726,120500,25257160,4630,4630,4630,4630,0
|
|
20240726,120400,25257160,4630,4630,4630,4630,0
|
|
20240726,120300,25257160,4630,4630,4630,4630,0
|
|
20240726,120200,25257160,4630,4630,4630,4630,0
|
|
20240726,120100,25257160,4630,4630,4630,4630,0
|
|
20240726,120000,25257160,4630,4630,4630,4630,0
|
|
20240726,115900,25257160,4630,4630,4630,4630,0
|
|
20240726,115800,25257160,4630,4630,4630,4630,0
|
|
20240726,115700,25257160,4630,4630,4630,4630,0
|
|
20240726,115600,25257160,4630,4630,4630,4630,0
|
|
20240726,115500,25257160,4630,4630,4630,4630,0
|
|
20240726,115400,25257160,4630,4630,4630,4630,0
|
|
20240726,115300,25257160,4630,4630,4630,4630,0
|
|
20240726,115200,25257160,4630,4630,4630,4630,0
|
|
20240726,115100,25257160,4630,4630,4630,4630,0
|
|
20240726,115000,25257160,4630,4630,4630,4630,0
|
|
20240726,114900,25257160,4630,4630,4630,4630,0
|
|
20240726,114800,25257160,4630,4630,4630,4630,0
|
|
20240726,114700,25257160,4630,4630,4630,4630,1
|
|
20240726,114600,25252530,4630,4630,4630,4630,0
|
|
20240726,114500,25252530,4630,4630,4630,4630,1
|
|
20240726,114400,25247900,4630,4630,4630,4630,0
|
|
20240726,114300,25247900,4630,4630,4630,4630,2
|
|
20240726,114200,25238640,4630,4630,4630,4630,3
|
|
20240726,114100,25224750,4625,4625,4625,4625,0
|
|
20240726,114000,25224750,4625,4625,4625,4625,0
|
|
20240726,113900,25224750,4625,4625,4625,4625,0
|
|
20240726,113800,25224750,4625,4625,4625,4625,0
|
|
20240726,113700,25224750,4625,4625,4625,4625,0
|
|
20240726,113600,25224750,4625,4625,4625,4625,0
|
|
20240726,113500,25224750,4625,4625,4625,4625,0
|
|
20240726,113400,25224750,4625,4625,4625,4625,0
|
|
20240726,113300,25224750,4625,4625,4625,4625,0
|
|
20240726,113200,25224750,4625,4625,4625,4625,0
|
|
20240726,113100,25224750,4625,4625,4625,4625,1
|
|
20240726,113000,25220125,4625,4625,4625,4625,0
|
|
20240726,112900,25220125,4625,4625,4625,4625,0
|
|
20240726,112800,25220125,4625,4625,4625,4625,0
|
|
20240726,112700,25220125,4625,4625,4625,4625,0
|
|
20240726,112600,25220125,4625,4625,4625,4625,0
|
|
20240726,112500,25220125,4625,4625,4625,4625,0
|
|
20240726,112400,25220125,4625,4625,4625,4625,0
|
|
20240726,112300,25220125,4625,4625,4625,4625,0
|
|
20240726,112200,25220125,4625,4625,4625,4625,0
|
|
20240726,112100,25220125,4625,4625,4625,4625,0
|
|
20240726,112000,25220125,4625,4625,4625,4625,0
|
|
20240726,111900,25220125,4625,4625,4625,4625,0
|
|
20240726,111800,25220125,4625,4625,4625,4625,0
|
|
20240726,111700,25220125,4625,4625,4625,4625,0
|
|
20240726,111600,25220125,4625,4625,4625,4625,0
|
|
20240726,111500,25220125,4625,4625,4625,4625,0
|
|
20240726,111400,25220125,4625,4625,4625,4625,0
|
|
20240726,111300,25220125,4625,4625,4625,4625,0
|
|
20240726,111200,25220125,4625,4625,4625,4625,0
|
|
20240726,111100,25220125,4625,4625,4625,4625,0
|
|
20240726,111000,25220125,4625,4625,4625,4625,0
|
|
20240726,110900,25220125,4625,4625,4625,4625,0
|
|
20240726,110800,25220125,4625,4625,4625,4625,1
|
|
20240726,110700,25215500,4625,4625,4625,4625,0
|
|
20240726,110600,25215500,4625,4625,4625,4625,16
|
|
20240726,110500,25141500,4625,4625,4625,4625,9
|
|
20240726,110400,25099875,4625,4625,4625,4625,8
|
|
20240726,110300,25062875,4625,4625,4625,4625,9
|
|
20240726,110200,25021250,4625,4625,4625,4625,35
|
|
20240726,110100,24859375,4625,4625,4625,4625,0
|
|
20240726,110000,24859375,4625,4630,4630,4625,10
|
|
20240726,105900,24813115,4625,4620,4625,4620,42
|
|
20240726,105800,24618990,4630,4630,4630,4630,0
|
|
20240726,105700,24618990,4630,4625,4630,4620,24
|
|
20240726,105600,24508025,4625,4620,4625,4620,11
|
|
20240726,105500,24457190,4620,4620,4620,4620,34
|
|
20240726,105400,24300110,4620,4620,4620,4620,0
|
|
20240726,105300,24300110,4620,4625,4625,4620,19
|
|
20240726,105200,24212280,4620,4620,4620,4620,8
|
|
20240726,105100,24175320,4620,4620,4620,4620,17
|
|
20240726,105000,24096780,4620,4620,4620,4620,8
|
|
20240726,104900,24059820,4620,4620,4620,4620,25
|
|
20240726,104800,23944320,4620,4620,4620,4620,25
|
|
20240726,104700,23828820,4630,4630,4630,4630,11
|
|
20240726,104600,23777890,4620,4620,4620,4620,22
|
|
20240726,104500,23676250,4620,4620,4620,4620,34
|
|
20240726,104400,23519170,4620,4620,4620,4620,8
|
|
20240726,104300,23482210,4620,4620,4620,4620,0
|
|
20240726,104200,23482210,4620,4620,4620,4620,15
|
|
20240726,104100,23412910,4620,4620,4620,4620,34
|
|
20240726,104000,23255830,4625,4625,4625,4625,0
|
|
20240726,103900,23255830,4625,4620,4625,4620,10
|
|
20240726,103800,23209625,4620,4620,4620,4620,25
|
|
20240726,103700,23094125,4620,4620,4620,4620,17
|
|
20240726,103600,23015585,4620,4620,4620,4620,8
|
|
20240726,103500,22978625,4620,4620,4620,4620,14
|
|
20240726,103400,22913945,4620,4625,4625,4620,27
|
|
20240726,103300,22789195,4630,4630,4630,4630,182
|
|
20240726,103200,21946535,4630,4630,4630,4630,8
|
|
20240726,103100,21909495,4630,4630,4630,4625,34
|
|
20240726,103000,21752145,4635,4635,4635,4635,1
|
|
20240726,102900,21747510,4625,4620,4625,4620,15
|
|
20240726,102800,21678180,4620,4620,4620,4620,8
|
|
20240726,102700,21641220,4620,4620,4620,4620,35
|
|
20240726,102600,21479520,4615,4615,4615,4615,0
|
|
20240726,102500,21479520,4615,4615,4615,4615,16
|
|
20240726,102400,21405680,4615,4615,4615,4610,17
|
|
20240726,102300,21327285,4615,4615,4615,4615,37
|
|
20240726,102200,21156530,4615,4615,4615,4615,9
|
|
20240726,102100,21114995,4625,4625,4625,4625,5
|
|
20240726,102000,21091870,4625,4625,4625,4625,25
|
|
20240726,101900,20976245,4620,4620,4620,4620,0
|
|
20240726,101800,20976245,4620,4620,4620,4620,8
|
|
20240726,101700,20939285,4620,4610,4620,4610,25
|
|
20240726,101600,20823985,4610,4610,4610,4610,32
|
|
20240726,101500,20676465,4610,4610,4610,4610,8
|
|
20240726,101400,20639585,4630,4630,4630,4630,0
|
|
20240726,101300,20639585,4630,4610,4630,4610,28
|
|
20240726,101200,20510445,4610,4610,4610,4610,0
|
|
20240726,101100,20510445,4610,4610,4610,4610,0
|
|
20240726,101000,20510445,4610,4615,4615,4610,18
|
|
20240726,100900,20427460,4610,4610,4610,4610,33
|
|
20240726,100800,20275330,4610,4610,4610,4610,15
|
|
20240726,100700,20206180,4610,4610,4610,4610,8
|
|
20240726,100600,20169300,4620,4615,4620,4610,35
|
|
20240726,100500,20007865,4610,4620,4620,4610,8
|
|
20240726,100400,19970975,4610,4610,4610,4610,8
|
|
20240726,100300,19934095,4630,4610,4630,4610,4
|
|
20240726,100200,19915635,4610,4635,4635,4610,23
|
|
20240726,100100,19809580,4610,4610,4610,4610,0
|
|
20240726,100000,19809580,4610,4605,4610,4605,16
|
|
20240726,095900,19735860,4605,4605,4605,4605,25
|
|
20240726,095800,19620735,4605,4610,4610,4605,15
|
|
20240726,095700,19551655,4610,4615,4615,4610,10
|
|
20240726,095600,19505540,4610,4610,4610,4610,19
|
|
20240726,095500,19417950,4610,4615,4615,4610,33
|
|
20240726,095400,19265785,4615,4615,4615,4615,9
|
|
20240726,095300,19224250,4610,4610,4610,4610,8
|
|
20240726,095200,19187370,4610,4610,4610,4610,25
|
|
20240726,095100,19072120,4610,4610,4610,4610,9
|
|
20240726,095000,19030630,4610,4610,4610,4610,0
|
|
20240726,094900,19030630,4610,4640,4640,4610,2231
|
|
20240726,094800,8736400,4640,4640,4640,4640,9
|
|
20240726,094700,8694640,4645,4620,4645,4620,11
|
|
20240726,094600,8643785,4615,4615,4615,4615,15
|
|
20240726,094500,8574560,4620,4615,4620,4615,27
|
|
20240726,094400,8449945,4615,4615,4615,4615,18
|
|
20240726,094300,8366875,4615,4615,4615,4615,10
|
|
20240726,094200,8320725,4625,4630,4630,4625,48
|
|
20240726,094100,8098645,4625,4625,4625,4625,425
|
|
20240726,094000,6133020,4625,4625,4625,4625,0
|
|
20240726,093900,6133020,4625,4625,4625,4625,0
|
|
20240726,093800,6133020,4625,4625,4625,4625,10
|
|
20240726,093700,6086770,4625,4625,4625,4625,33
|
|
20240726,093600,5934145,4635,4635,4635,4635,0
|
|
20240726,093500,5934145,4635,4635,4635,4635,1
|
|
20240726,093400,5929510,4615,4615,4615,4615,55
|
|
20240726,093300,5675685,4610,4610,4610,4610,8
|
|
20240726,093200,5638805,4615,4615,4615,4615,1
|
|
20240726,093100,5634190,4620,4620,4620,4620,0
|
|
20240726,093000,5634190,4620,4615,4620,4615,16
|
|
20240726,092900,5560310,4615,4615,4615,4615,0
|
|
20240726,092800,5560310,4615,4615,4615,4610,13
|
|
20240726,092700,5500355,4610,4610,4610,4610,34
|
|
20240726,092600,5343615,4615,4615,4615,4615,3
|
|
20240726,092500,5329770,4615,4615,4615,4615,0
|
|
20240726,092400,5329770,4615,4615,4620,4615,21
|
|
20240726,092300,5232835,4610,4610,4610,4610,25
|
|
20240726,092200,5117585,4615,4610,4615,4610,30
|
|
20240726,092100,4979175,4610,4610,4610,4610,8
|
|
20240726,092000,4942295,4615,4610,4615,4610,20
|
|
20240726,091900,4850040,4610,4610,4610,4610,0
|
|
20240726,091800,4850040,4610,4610,4610,4610,0
|
|
20240726,091700,4850040,4610,4610,4610,4610,16
|
|
20240726,091600,4776280,4610,4610,4610,4610,34
|
|
20240726,091500,4619540,4610,4610,4610,4610,8
|
|
20240726,091400,4582660,4610,4610,4610,4610,0
|
|
20240726,091300,4582660,4610,4610,4610,4605,42
|
|
20240726,091200,4389210,4605,4605,4605,4605,8
|
|
20240726,091100,4352370,4610,4610,4610,4610,3
|
|
20240726,091000,4338540,4615,4615,4615,4615,20
|
|
20240726,090900,4246240,4615,4620,4620,4605,12
|
|
20240726,090800,4190955,4600,4600,4600,4600,0
|
|
20240726,090700,4190955,4600,4600,4600,4600,0
|
|
20240726,090600,4190955,4600,4600,4600,4600,46
|
|
20240726,090500,3979355,4600,4605,4605,4600,270
|
|
20240726,090400,2737275,4600,4600,4600,4600,0
|
|
20240726,090300,2737275,4600,4600,4600,4600,1
|
|
20240726,090200,2732675,4600,4600,4600,4600,1
|
|
20240726,090100,2728075,4585,4585,4585,4585,0
|
|
20240726,090000,2728075,4585,4585,4585,4585,595
|