650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194700,99427395,4670,4670,4670,4670,1842
|
|
20240930,194600,99427395,4670,4670,4670,4670,0
|
|
20240930,194500,99427395,4670,4670,4670,4670,0
|
|
20240930,194400,99427395,4670,4670,4670,4670,0
|
|
20240930,194300,99427395,4670,4670,4670,4670,0
|
|
20240930,194200,99427395,4670,4670,4670,4670,0
|
|
20240930,194100,99427395,4670,4670,4670,4670,0
|
|
20240930,194000,99427395,4670,4670,4670,4670,0
|
|
20240930,193900,99427395,4670,4670,4670,4670,0
|
|
20240930,193800,99427395,4670,4670,4670,4670,0
|
|
20240930,193700,99427395,4670,4670,4670,4670,0
|
|
20240930,193600,99427395,4670,4670,4670,4670,0
|
|
20240930,193500,99427395,4670,4670,4670,4670,0
|
|
20240930,193400,99427395,4670,4670,4670,4670,0
|
|
20240930,193300,99427395,4670,4670,4670,4670,0
|
|
20240930,193200,99427395,4670,4670,4670,4670,0
|
|
20240930,193100,99427395,4670,4670,4670,4670,0
|
|
20240930,193000,99427395,4670,4670,4670,4670,0
|
|
20240930,192900,99427395,4670,4670,4670,4670,0
|
|
20240930,192800,99427395,4670,4670,4670,4670,0
|
|
20240930,192700,99427395,4670,4670,4670,4670,0
|
|
20240930,192600,99427395,4670,4670,4670,4670,0
|
|
20240930,192500,99427395,4670,4670,4670,4670,0
|
|
20240930,192400,99427395,4670,4670,4670,4670,0
|
|
20240930,192300,99427395,4670,4670,4670,4670,0
|
|
20240930,192200,99427395,4670,4670,4670,4670,0
|
|
20240930,192100,99427395,4670,4670,4670,4670,0
|
|
20240930,192000,99427395,4670,4670,4670,4670,0
|
|
20240930,191900,99427395,4670,4670,4670,4670,0
|
|
20240930,191800,99427395,4670,4670,4670,4670,0
|
|
20240930,191700,99427395,4670,4670,4670,4670,1842
|
|
20240930,191600,99427395,4670,4670,4670,4670,0
|
|
20240930,191500,99427395,4670,4670,4670,4670,0
|
|
20240930,191400,99427395,4670,4670,4670,4670,0
|
|
20240930,191300,99427395,4670,4670,4670,4670,0
|
|
20240930,191200,99427395,4670,4670,4670,4670,0
|
|
20240930,191100,99427395,4670,4670,4670,4670,0
|
|
20240930,191000,99427395,4670,4670,4670,4670,0
|
|
20240930,190900,99427395,4670,4670,4670,4670,0
|
|
20240930,190800,99427395,4670,4670,4670,4670,0
|
|
20240930,190700,99427395,4670,4670,4670,4670,0
|
|
20240930,190600,99427395,4670,4670,4670,4670,0
|
|
20240930,190500,99427395,4670,4670,4670,4670,0
|
|
20240930,190400,99427395,4670,4670,4670,4670,0
|
|
20240930,190300,99427395,4670,4670,4670,4670,0
|
|
20240930,190200,99427395,4670,4670,4670,4670,0
|
|
20240930,190100,99427395,4670,4670,4670,4670,0
|
|
20240930,190000,99427395,4670,4670,4670,4670,0
|
|
20240930,185900,99427395,4670,4670,4670,4670,0
|
|
20240930,185800,99427395,4670,4670,4670,4670,0
|
|
20240930,185700,99427395,4670,4670,4670,4670,0
|
|
20240930,185600,99427395,4670,4670,4670,4670,0
|
|
20240930,185500,99427395,4670,4670,4670,4670,0
|
|
20240930,185400,99427395,4670,4670,4670,4670,0
|
|
20240930,185300,99427395,4670,4670,4670,4670,0
|
|
20240930,185200,99427395,4670,4670,4670,4670,0
|
|
20240930,185100,99427395,4670,4670,4670,4670,0
|
|
20240930,185000,99427395,4670,4670,4670,4670,0
|
|
20240930,184900,99427395,4670,4670,4670,4670,0
|
|
20240930,184800,99427395,4670,4670,4670,4670,0
|
|
20240930,184700,99427395,4670,4670,4670,4670,1842
|
|
20240930,184600,99427395,4670,4670,4670,4670,0
|
|
20240930,184500,99427395,4670,4670,4670,4670,0
|
|
20240930,184400,99427395,4670,4670,4670,4670,0
|
|
20240930,184300,99427395,4670,4670,4670,4670,0
|
|
20240930,184200,99427395,4670,4670,4670,4670,0
|
|
20240930,184100,99427395,4670,4670,4670,4670,0
|
|
20240930,184000,99427395,4670,4670,4670,4670,0
|
|
20240930,183900,99427395,4670,4670,4670,4670,0
|
|
20240930,183800,99427395,4670,4670,4670,4670,0
|
|
20240930,183700,99427395,4670,4670,4670,4670,0
|
|
20240930,183600,99427395,4670,4670,4670,4670,0
|
|
20240930,183500,99427395,4670,4670,4670,4670,0
|
|
20240930,183400,99427395,4670,4670,4670,4670,0
|
|
20240930,183300,99427395,4670,4670,4670,4670,0
|
|
20240930,183200,99427395,4670,4670,4670,4670,0
|
|
20240930,183100,99427395,4670,4670,4670,4670,0
|
|
20240930,183000,99427395,4670,4670,4670,4670,0
|
|
20240930,182900,99427395,4670,4670,4670,4670,0
|
|
20240930,182800,99427395,4670,4670,4670,4670,0
|
|
20240930,182700,99427395,4670,4670,4670,4670,0
|
|
20240930,182600,99427395,4670,4670,4670,4670,0
|
|
20240930,182500,99427395,4670,4670,4670,4670,0
|
|
20240930,182400,99427395,4670,4670,4670,4670,0
|
|
20240930,182300,99427395,4670,4670,4670,4670,0
|
|
20240930,182200,99427395,4670,4670,4670,4670,0
|
|
20240930,182100,99427395,4670,4670,4670,4670,0
|
|
20240930,182000,99427395,4670,4670,4670,4670,0
|
|
20240930,181900,99427395,4670,4670,4670,4670,0
|
|
20240930,181800,99427395,4670,4670,4670,4670,0
|
|
20240930,181700,99427395,4670,4670,4670,4670,1842
|
|
20240930,181600,99427395,4670,4670,4670,4670,0
|
|
20240930,181500,99427395,4670,4670,4670,4670,0
|
|
20240930,181400,99427395,4670,4670,4670,4670,0
|
|
20240930,181300,99427395,4670,4670,4670,4670,0
|
|
20240930,181200,99427395,4670,4670,4670,4670,0
|
|
20240930,181100,99427395,4670,4670,4670,4670,0
|
|
20240930,181000,99427395,4670,4670,4670,4670,0
|
|
20240930,180900,99427395,4670,4670,4670,4670,0
|
|
20240930,180800,99427395,4670,4670,4670,4670,0
|
|
20240930,180700,99427395,4670,4670,4670,4670,0
|
|
20240930,180600,99427395,4670,4670,4670,4670,0
|
|
20240930,180500,99427395,4670,4670,4670,4670,0
|
|
20240930,180400,99427395,4670,4670,4670,4670,0
|
|
20240930,180300,99427395,4670,4670,4670,4670,0
|
|
20240930,180200,99427395,4670,4670,4670,4670,0
|
|
20240930,180100,99427395,4670,4670,4670,4670,0
|
|
20240930,180000,99427395,4670,4670,4670,4670,0
|
|
20240930,175900,99427395,4670,4670,4670,4670,0
|
|
20240930,175800,99427395,4670,4670,4670,4670,0
|
|
20240930,175700,99427395,4670,4670,4670,4670,0
|
|
20240930,175600,99427395,4670,4670,4670,4670,0
|
|
20240930,175500,99427395,4670,4670,4670,4670,0
|
|
20240930,175400,99427395,4670,4670,4670,4670,0
|
|
20240930,175300,99427395,4670,4670,4670,4670,0
|
|
20240930,175200,99427395,4670,4670,4670,4670,0
|
|
20240930,175100,99427395,4670,4670,4670,4670,0
|
|
20240930,175000,99427395,4670,4670,4670,4670,0
|
|
20240930,174900,99427395,4670,4670,4670,4670,0
|
|
20240930,174800,99427395,4670,4670,4670,4670,0
|
|
20240930,174700,99427395,4670,4670,4670,4670,1842
|
|
20240930,174600,99427395,4670,4670,4670,4670,0
|
|
20240930,174500,99427395,4670,4670,4670,4670,0
|
|
20240930,174400,99427395,4670,4670,4670,4670,0
|
|
20240930,174300,99427395,4670,4670,4670,4670,0
|
|
20240930,174200,99427395,4670,4670,4670,4670,0
|
|
20240930,174100,99427395,4670,4670,4670,4670,0
|
|
20240930,174000,99427395,4670,4670,4670,4670,0
|
|
20240930,173900,99427395,4670,4670,4670,4670,0
|
|
20240930,173800,99427395,4670,4670,4670,4670,0
|
|
20240930,173700,99427395,4670,4670,4670,4670,0
|
|
20240930,173600,99427395,4670,4670,4670,4670,0
|
|
20240930,173500,99427395,4670,4670,4670,4670,0
|
|
20240930,173400,99427395,4670,4670,4670,4670,0
|
|
20240930,173300,99427395,4670,4670,4670,4670,0
|
|
20240930,173200,99427395,4670,4670,4670,4670,0
|
|
20240930,173100,99427395,4670,4670,4670,4670,0
|
|
20240930,173000,99427395,4670,4670,4670,4670,0
|
|
20240930,172900,99427395,4670,4670,4670,4670,0
|
|
20240930,172800,99427395,4670,4670,4670,4670,0
|
|
20240930,172700,99427395,4670,4670,4670,4670,0
|
|
20240930,172600,99427395,4670,4670,4670,4670,0
|
|
20240930,172500,99427395,4670,4670,4670,4670,0
|
|
20240930,172400,99427395,4670,4670,4670,4670,0
|
|
20240930,172300,99427395,4670,4670,4670,4670,0
|
|
20240930,172200,99427395,4670,4670,4670,4670,0
|
|
20240930,172100,99427395,4670,4670,4670,4670,0
|
|
20240930,172000,99427395,4670,4670,4670,4670,0
|
|
20240930,171900,99427395,4670,4670,4670,4670,0
|
|
20240930,171800,99427395,4670,4670,4670,4670,0
|
|
20240930,171700,99427395,4670,4670,4670,4670,1842
|
|
20240930,171600,99427395,4670,4670,4670,4670,0
|
|
20240930,171500,99427395,4670,4670,4670,4670,0
|
|
20240930,171400,99427395,4670,4670,4670,4670,0
|
|
20240930,171300,99427395,4670,4670,4670,4670,0
|
|
20240930,171200,99427395,4670,4670,4670,4670,0
|
|
20240930,171100,99427395,4670,4670,4670,4670,0
|
|
20240930,171000,99427395,4670,4670,4670,4670,0
|
|
20240930,170900,99427395,4670,4670,4670,4670,0
|
|
20240930,170800,99427395,4670,4670,4670,4670,0
|
|
20240930,170700,99427395,4670,4670,4670,4670,0
|
|
20240930,170600,99427395,4670,4670,4670,4670,0
|
|
20240930,170500,99427395,4670,4670,4670,4670,0
|
|
20240930,170400,99427395,4670,4670,4670,4670,0
|
|
20240930,170300,99427395,4670,4670,4670,4670,0
|
|
20240930,170200,99427395,4670,4670,4670,4670,0
|
|
20240930,170100,99427395,4670,4670,4670,4670,0
|
|
20240930,170000,99427395,4670,4670,4670,4670,0
|
|
20240930,165900,99427395,4670,4670,4670,4670,0
|
|
20240930,165800,99427395,4670,4670,4670,4670,0
|
|
20240930,165700,99427395,4670,4670,4670,4670,0
|
|
20240930,165600,99427395,4670,4670,4670,4670,0
|
|
20240930,165500,99427395,4670,4670,4670,4670,0
|
|
20240930,165400,99427395,4670,4670,4670,4670,0
|
|
20240930,165300,99427395,4670,4670,4670,4670,0
|
|
20240930,165200,99427395,4670,4670,4670,4670,0
|
|
20240930,165100,99427395,4670,4670,4670,4670,0
|
|
20240930,165000,99427395,4670,4670,4670,4670,0
|
|
20240930,164900,99427395,4670,4670,4670,4670,0
|
|
20240930,164800,99427395,4670,4670,4670,4670,0
|
|
20240930,164700,99427395,4670,4670,4670,4670,1842
|
|
20240930,164600,99427395,4670,4670,4670,4670,0
|
|
20240930,164500,99427395,4670,4670,4670,4670,0
|
|
20240930,164400,99427395,4670,4670,4670,4670,0
|
|
20240930,164300,99427395,4670,4670,4670,4670,0
|
|
20240930,164200,99427395,4670,4670,4670,4670,0
|
|
20240930,164100,99427395,4670,4670,4670,4670,0
|
|
20240930,164000,99427395,4670,4670,4670,4670,0
|
|
20240930,163900,99427395,4670,4670,4670,4670,0
|
|
20240930,163800,99427395,4670,4670,4670,4670,0
|
|
20240930,163700,99427395,4670,4670,4670,4670,0
|
|
20240930,163600,99427395,4670,4670,4670,4670,0
|
|
20240930,163500,99427395,4670,4670,4670,4670,0
|
|
20240930,163400,99427395,4670,4670,4670,4670,0
|
|
20240930,163300,99427395,4670,4670,4670,4670,0
|
|
20240930,163200,99427395,4670,4670,4670,4670,0
|
|
20240930,163100,99427395,4670,4670,4670,4670,0
|
|
20240930,163000,99427395,4670,4670,4670,4670,0
|
|
20240930,162900,99427395,4670,4670,4670,4670,0
|
|
20240930,162800,99427395,4670,4670,4670,4670,0
|
|
20240930,162700,99427395,4670,4670,4670,4670,0
|
|
20240930,162600,99427395,4670,4670,4670,4670,0
|
|
20240930,162500,99427395,4670,4670,4670,4670,0
|
|
20240930,162400,99427395,4670,4670,4670,4670,0
|
|
20240930,162300,99427395,4670,4670,4670,4670,0
|
|
20240930,162200,99427395,4670,4670,4670,4670,0
|
|
20240930,162100,99427395,4670,4670,4670,4670,0
|
|
20240930,162000,99427395,4670,4670,4670,4670,0
|
|
20240930,161900,99427395,4670,4670,4670,4670,0
|
|
20240930,161800,99427395,4670,4670,4670,4670,0
|
|
20240930,161700,99427395,4670,4670,4670,4670,1842
|
|
20240930,161600,99427395,4670,4670,4670,4670,0
|
|
20240930,161500,99427395,4670,4670,4670,4670,0
|
|
20240930,161400,99427395,4670,4670,4670,4670,0
|
|
20240930,161300,99427395,4670,4670,4670,4670,0
|
|
20240930,161200,99427395,4670,4670,4670,4670,0
|
|
20240930,161100,99427395,4670,4670,4670,4670,0
|
|
20240930,161000,99427395,4670,4670,4670,4670,0
|
|
20240930,160900,99427395,4670,4670,4670,4670,0
|
|
20240930,160800,99427395,4670,4670,4670,4670,0
|
|
20240930,160700,99427395,4670,4670,4670,4670,0
|
|
20240930,160600,99427395,4670,4670,4670,4670,0
|
|
20240930,160500,99427395,4670,4670,4670,4670,0
|
|
20240930,160400,99427395,4670,4670,4670,4670,0
|
|
20240930,160300,99427395,4670,4670,4670,4670,0
|
|
20240930,160200,99427395,4670,4670,4670,4670,0
|
|
20240930,160100,99427395,4670,4670,4670,4670,0
|
|
20240930,160000,99427395,4670,4670,4670,4670,0
|
|
20240930,155900,99427395,4670,4670,4670,4670,0
|
|
20240930,155800,99427395,4670,4670,4670,4670,0
|
|
20240930,155700,99427395,4670,4670,4670,4670,0
|
|
20240930,155600,99427395,4670,4670,4670,4670,0
|
|
20240930,155500,99427395,4670,4670,4670,4670,0
|
|
20240930,155400,99427395,4670,4670,4670,4670,0
|
|
20240930,155300,99427395,4670,4670,4670,4670,0
|
|
20240930,155200,99427395,4670,4670,4670,4670,0
|
|
20240930,155100,99427395,4670,4670,4670,4670,0
|
|
20240930,155000,99427395,4670,4670,4670,4670,0
|
|
20240930,154900,99427395,4670,4670,4670,4670,0
|
|
20240930,154800,99427395,4670,4670,4670,4670,0
|
|
20240930,154700,99427395,4670,4670,4670,4670,1842
|
|
20240930,154600,99427395,4670,4670,4670,4670,0
|
|
20240930,154500,99427395,4670,4670,4670,4670,0
|
|
20240930,154400,99427395,4670,4670,4670,4670,0
|
|
20240930,154300,99427395,4670,4670,4670,4670,0
|
|
20240930,154200,99427395,4670,4670,4670,4670,0
|
|
20240930,154100,99427395,4670,4670,4670,4670,0
|
|
20240930,154000,99427395,4670,4670,4670,4670,0
|
|
20240930,153900,99427395,4670,4670,4670,4670,0
|
|
20240930,153800,99427395,4670,4670,4670,4670,0
|
|
20240930,153700,99427395,4670,4670,4670,4670,0
|
|
20240930,153600,99427395,4670,4670,4670,4670,0
|
|
20240930,153500,99427395,4670,4670,4670,4670,0
|
|
20240930,153400,99427395,4670,4670,4670,4670,0
|
|
20240930,153300,99427395,4670,4670,4670,4670,0
|
|
20240930,153200,99427395,4670,4670,4670,4670,0
|
|
20240930,153100,99427395,4670,4670,4670,4670,0
|
|
20240930,153000,99427395,4670,4670,4670,4670,1842
|
|
20240930,152900,90825255,4670,4670,4670,4670,0
|
|
20240930,152800,90825255,4670,4670,4670,4670,0
|
|
20240930,152700,90825255,4670,4670,4670,4670,0
|
|
20240930,152600,90825255,4670,4670,4670,4670,0
|
|
20240930,152500,90825255,4670,4670,4670,4670,0
|
|
20240930,152400,90825255,4670,4670,4670,4670,0
|
|
20240930,152300,90825255,4670,4670,4670,4670,0
|
|
20240930,152200,90825255,4670,4670,4670,4670,0
|
|
20240930,152100,90825255,4670,4670,4670,4670,0
|
|
20240930,152000,90825255,4670,4670,4670,4670,0
|
|
20240930,151900,90825255,4670,4670,4670,4670,37
|
|
20240930,151800,90652465,4670,4670,4670,4670,0
|
|
20240930,151700,90652465,4670,4670,4670,4670,0
|
|
20240930,151600,90652465,4670,4670,4670,4670,0
|
|
20240930,151500,90652465,4670,4670,4670,4670,0
|
|
20240930,151400,90652465,4670,4670,4670,4670,0
|
|
20240930,151300,90652465,4670,4670,4670,4670,274
|
|
20240930,151200,89372885,4675,4675,4675,4675,200
|
|
20240930,151100,88437885,4675,4675,4675,4675,0
|
|
20240930,151000,88437885,4675,4675,4675,4675,0
|
|
20240930,150900,88437885,4675,4675,4675,4675,1
|
|
20240930,150800,88433210,4675,4675,4675,4675,0
|
|
20240930,150700,88433210,4675,4675,4675,4675,0
|
|
20240930,150600,88433210,4675,4675,4675,4675,0
|
|
20240930,150500,88433210,4675,4675,4675,4675,0
|
|
20240930,150400,88433210,4675,4675,4675,4675,0
|
|
20240930,150300,88433210,4675,4675,4675,4675,0
|
|
20240930,150200,88433210,4675,4675,4675,4675,0
|
|
20240930,150100,88433210,4675,4675,4675,4675,0
|
|
20240930,150000,88433210,4675,4675,4675,4675,610
|
|
20240930,145900,85581460,4675,4675,4675,4675,70
|
|
20240930,145800,85254210,4675,4675,4675,4675,34
|
|
20240930,145700,85095260,4675,4675,4675,4675,0
|
|
20240930,145600,85095260,4675,4675,4675,4675,0
|
|
20240930,145500,85095260,4675,4675,4675,4675,40
|
|
20240930,145400,84908260,4675,4675,4675,4675,0
|
|
20240930,145300,84908260,4675,4675,4675,4675,24
|
|
20240930,145200,84796060,4680,4680,4680,4680,0
|
|
20240930,145100,84796060,4680,4680,4680,4680,1
|
|
20240930,145000,84791380,4675,4675,4675,4675,32
|
|
20240930,144900,84641780,4675,4675,4675,4675,0
|
|
20240930,144800,84641780,4675,4675,4675,4675,28
|
|
20240930,144700,84510880,4675,4675,4675,4675,0
|
|
20240930,144600,84510880,4675,4675,4675,4675,29
|
|
20240930,144500,84375305,4675,4675,4675,4675,0
|
|
20240930,144400,84375305,4675,4675,4675,4675,0
|
|
20240930,144300,84375305,4675,4675,4675,4675,30
|
|
20240930,144200,84235055,4675,4675,4675,4675,0
|
|
20240930,144100,84235055,4675,4675,4675,4675,36
|
|
20240930,144000,84066755,4680,4680,4680,4680,67
|
|
20240930,143900,83753195,4675,4675,4675,4675,0
|
|
20240930,143800,83753195,4675,4675,4675,4675,38
|
|
20240930,143700,83575545,4680,4680,4680,4680,0
|
|
20240930,143600,83575545,4680,4680,4680,4680,31
|
|
20240930,143500,83430465,4680,4685,4685,4680,588
|
|
20240930,143400,80678540,4685,4685,4685,4685,30
|
|
20240930,143300,80537990,4685,4685,4685,4685,3
|
|
20240930,143200,80523935,4680,4680,4680,4680,0
|
|
20240930,143100,80523935,4680,4680,4680,4680,30
|
|
20240930,143000,80383535,4680,4680,4680,4680,0
|
|
20240930,142900,80383535,4680,4680,4680,4680,41
|
|
20240930,142800,80191655,4680,4680,4680,4680,0
|
|
20240930,142700,80191655,4680,4680,4680,4680,0
|
|
20240930,142600,80191655,4680,4680,4680,4680,30
|
|
20240930,142500,80051255,4680,4680,4680,4680,0
|
|
20240930,142400,80051255,4680,4680,4680,4680,40
|
|
20240930,142300,79864055,4680,4680,4680,4680,0
|
|
20240930,142200,79864055,4680,4680,4680,4680,34
|
|
20240930,142100,79704935,4680,4680,4680,4680,0
|
|
20240930,142000,79704935,4680,4680,4680,4680,0
|
|
20240930,141900,79704935,4680,4685,4685,4680,46
|
|
20240930,141800,79489580,4685,4685,4685,4685,0
|
|
20240930,141700,79489580,4685,4685,4685,4685,35
|
|
20240930,141600,79325605,4685,4685,4685,4685,0
|
|
20240930,141500,79325605,4685,4685,4685,4685,0
|
|
20240930,141400,79325605,4685,4685,4685,4685,31
|
|
20240930,141300,79180370,4685,4685,4685,4685,0
|
|
20240930,141200,79180370,4685,4685,4685,4685,35
|
|
20240930,141100,79016395,4685,4685,4685,4685,34
|
|
20240930,141000,78857105,4685,4685,4685,4685,1
|
|
20240930,140900,78852420,4685,4685,4685,4685,0
|
|
20240930,140800,78852420,4685,4685,4685,4685,0
|
|
20240930,140700,78852420,4685,4685,4685,4685,49
|
|
20240930,140600,78622855,4685,4685,4685,4685,235
|
|
20240930,140500,77521880,4685,4685,4685,4685,71
|
|
20240930,140400,77189245,4680,4680,4680,4680,0
|
|
20240930,140300,77189245,4680,4680,4680,4680,0
|
|
20240930,140200,77189245,4680,4680,4680,4680,27
|
|
20240930,140100,77062885,4685,4685,4685,4685,0
|
|
20240930,140000,77062885,4685,4685,4685,4685,6
|
|
20240930,135900,77034775,4685,4685,4685,4685,0
|
|
20240930,135800,77034775,4685,4685,4685,4685,39
|
|
20240930,135700,76852060,4685,4685,4685,4685,5
|
|
20240930,135600,76828635,4680,4680,4680,4680,0
|
|
20240930,135500,76828635,4680,4680,4680,4680,29
|
|
20240930,135400,76692915,4680,4680,4680,4680,0
|
|
20240930,135300,76692915,4680,4680,4680,4680,42
|
|
20240930,135200,76496355,4680,4680,4680,4680,0
|
|
20240930,135100,76496355,4680,4680,4680,4680,0
|
|
20240930,135000,76496355,4680,4680,4680,4680,35
|
|
20240930,134900,76332555,4680,4680,4680,4680,0
|
|
20240930,134800,76332555,4680,4680,4680,4680,32
|
|
20240930,134700,76182795,4680,4680,4680,4680,0
|
|
20240930,134600,76182795,4680,4680,4680,4680,41
|
|
20240930,134500,75990915,4680,4680,4680,4680,0
|
|
20240930,134400,75990915,4680,4680,4680,4680,0
|
|
20240930,134300,75990915,4680,4680,4680,4680,40
|
|
20240930,134200,75803715,4685,4685,4685,4685,0
|
|
20240930,134100,75803715,4685,4685,4685,4685,50
|
|
20240930,134000,75569465,4680,4680,4680,4680,0
|
|
20240930,133900,75569465,4680,4680,4680,4680,0
|
|
20240930,133800,75569465,4680,4680,4680,4680,545
|
|
20240930,133700,73018865,4680,4680,4680,4680,271
|
|
20240930,133600,71750585,4680,4680,4680,4680,33
|
|
20240930,133500,71596145,4685,4685,4685,4685,0
|
|
20240930,133400,71596145,4685,4680,4685,4680,43
|
|
20240930,133300,71394865,4680,4680,4680,4680,0
|
|
20240930,133200,71394865,4680,4680,4680,4680,0
|
|
20240930,133100,71394865,4680,4685,4685,4680,85
|
|
20240930,133000,70996815,4680,4680,4680,4680,0
|
|
20240930,132900,70996815,4680,4680,4680,4680,32
|
|
20240930,132800,70847055,4680,4680,4680,4680,0
|
|
20240930,132700,70847055,4680,4680,4680,4680,37
|
|
20240930,132600,70673895,4680,4680,4680,4680,0
|
|
20240930,132500,70673895,4680,4680,4680,4680,50
|
|
20240930,132400,70439895,4680,4680,4680,4680,33
|
|
20240930,132300,70285455,4680,4680,4680,4680,0
|
|
20240930,132200,70285455,4680,4680,4680,4680,40
|
|
20240930,132100,70098255,4680,4680,4680,4680,0
|
|
20240930,132000,70098255,4680,4680,4680,4680,0
|
|
20240930,131900,70098255,4680,4680,4680,4680,34
|
|
20240930,131800,69939135,4680,4680,4680,4680,0
|
|
20240930,131700,69939135,4680,4680,4680,4680,34
|
|
20240930,131600,69780015,4685,4685,4685,4685,1
|
|
20240930,131500,69775330,4680,4680,4680,4680,29
|
|
20240930,131400,69639610,4680,4680,4680,4680,0
|
|
20240930,131300,69639610,4680,4680,4680,4680,0
|
|
20240930,131200,69639610,4680,4680,4680,4680,33
|
|
20240930,131100,69485170,4680,4680,4680,4680,0
|
|
20240930,131000,69485170,4680,4680,4680,4680,42
|
|
20240930,130900,69288610,4680,4680,4680,4680,0
|
|
20240930,130800,69288610,4680,4680,4680,4680,0
|
|
20240930,130700,69288610,4680,4680,4680,4680,41
|
|
20240930,130600,69096730,4680,4680,4680,4680,0
|
|
20240930,130500,69096730,4680,4680,4680,4680,28
|
|
20240930,130400,68965690,4680,4680,4680,4680,0
|
|
20240930,130300,68965690,4680,4680,4680,4680,31
|
|
20240930,130200,68820610,4685,4685,4685,4685,0
|
|
20240930,130100,68820610,4685,4685,4685,4685,0
|
|
20240930,130000,68820610,4685,4685,4685,4685,12
|
|
20240930,125900,68764390,4685,4685,4685,4685,0
|
|
20240930,125800,68764390,4685,4680,4685,4680,73
|
|
20240930,125700,68422560,4680,4680,4680,4680,6
|
|
20240930,125600,68394480,4680,4680,4680,4680,35
|
|
20240930,125500,68230680,4680,4680,4680,4680,0
|
|
20240930,125400,68230680,4680,4680,4680,4680,0
|
|
20240930,125300,68230680,4680,4680,4680,4680,36
|
|
20240930,125200,68062200,4680,4680,4680,4680,0
|
|
20240930,125100,68062200,4680,4680,4680,4680,35
|
|
20240930,125000,67898400,4680,4680,4680,4680,0
|
|
20240930,124900,67898400,4680,4680,4680,4680,0
|
|
20240930,124800,67898400,4680,4680,4680,4680,31
|
|
20240930,124700,67753320,4685,4685,4685,4685,1
|
|
20240930,124600,67748635,4690,4690,4690,4690,0
|
|
20240930,124500,67748635,4690,4690,4690,4690,0
|
|
20240930,124400,67748635,4690,4690,4690,4690,8
|
|
20240930,124300,67711115,4690,4685,4690,4685,94
|
|
20240930,124200,67270270,4685,4685,4685,4685,2
|
|
20240930,124100,67260900,4680,4680,4680,4680,33
|
|
20240930,124000,67106460,4685,4685,4685,4685,0
|
|
20240930,123900,67106460,4685,4685,4685,4685,30
|
|
20240930,123800,66965910,4685,4685,4685,4685,0
|
|
20240930,123700,66965910,4685,4685,4685,4685,0
|
|
20240930,123600,66965910,4685,4685,4685,4685,41
|
|
20240930,123500,66773825,4685,4685,4685,4685,1
|
|
20240930,123400,66769140,4680,4680,4680,4680,59
|
|
20240930,123300,66493020,4690,4690,4690,4690,0
|
|
20240930,123200,66493020,4690,4690,4690,4690,0
|
|
20240930,123100,66493020,4690,4690,4690,4690,18
|
|
20240930,123000,66408600,4690,4685,4690,4685,32
|
|
20240930,122900,66258570,4685,4685,4685,4685,27
|
|
20240930,122800,66132075,4690,4690,4690,4690,7
|
|
20240930,122700,66099245,4685,4685,4685,4685,36
|
|
20240930,122600,65930585,4685,4685,4685,4685,0
|
|
20240930,122500,65930585,4685,4685,4685,4685,33
|
|
20240930,122400,65775980,4685,4685,4685,4685,0
|
|
20240930,122300,65775980,4685,4685,4685,4685,0
|
|
20240930,122200,65775980,4685,4685,4685,4685,26
|
|
20240930,122100,65654170,4690,4690,4690,4690,0
|
|
20240930,122000,65654170,4690,4690,4690,4690,0
|
|
20240930,121900,65654170,4690,4690,4690,4690,0
|
|
20240930,121800,65654170,4690,4685,4690,4685,64
|
|
20240930,121700,65354220,4680,4680,4680,4680,36
|
|
20240930,121600,65185740,4690,4690,4690,4690,0
|
|
20240930,121500,65185740,4690,4690,4690,4690,0
|
|
20240930,121400,65185740,4690,4685,4690,4685,24
|
|
20240930,121300,65073195,4680,4680,4680,4680,26
|
|
20240930,121200,64951515,4690,4690,4690,4690,0
|
|
20240930,121100,64951515,4690,4690,4690,4690,0
|
|
20240930,121000,64951515,4690,4690,4690,4690,0
|
|
20240930,120900,64951515,4690,4690,4690,4690,0
|
|
20240930,120800,64951515,4690,4675,4690,4675,272
|
|
20240930,120700,63677205,4675,4675,4675,4675,0
|
|
20240930,120600,63677205,4675,4675,4675,4675,36
|
|
20240930,120500,63508905,4675,4675,4675,4675,0
|
|
20240930,120400,63508905,4675,4675,4675,4675,0
|
|
20240930,120300,63508905,4675,4675,4675,4675,33
|
|
20240930,120200,63354630,4680,4680,4680,4680,0
|
|
20240930,120100,63354630,4680,4680,4680,4680,32
|
|
20240930,120000,63204870,4680,4680,4680,4680,0
|
|
20240930,115900,63204870,4680,4680,4680,4680,0
|
|
20240930,115800,63204870,4680,4680,4680,4680,36
|
|
20240930,115700,63036390,4680,4680,4680,4680,0
|
|
20240930,115600,63036390,4680,4680,4680,4680,0
|
|
20240930,115500,63036390,4680,4680,4680,4680,1
|
|
20240930,115400,63031710,4685,4685,4685,4685,0
|
|
20240930,115300,63031710,4685,4685,4685,4685,0
|
|
20240930,115200,63031710,4685,4685,4685,4685,445
|
|
20240930,115100,60946885,4680,4680,4680,4680,32
|
|
20240930,115000,60797125,4680,4680,4680,4680,0
|
|
20240930,114900,60797125,4680,4670,4680,4670,699
|
|
20240930,114800,57527475,4670,4670,4670,4670,0
|
|
20240930,114700,57527475,4670,4670,4670,4670,0
|
|
20240930,114600,57527475,4670,4670,4670,4670,39
|
|
20240930,114500,57345345,4670,4670,4670,4670,0
|
|
20240930,114400,57345345,4670,4670,4670,4670,28
|
|
20240930,114300,57214585,4670,4670,4670,4670,0
|
|
20240930,114200,57214585,4670,4665,4670,4665,56
|
|
20240930,114100,56953270,4665,4665,4665,4665,1400
|
|
20240930,114000,50422270,4670,4670,4670,4670,0
|
|
20240930,113900,50422270,4670,4670,4670,4670,22
|
|
20240930,113800,50319530,4670,4670,4670,4670,0
|
|
20240930,113700,50319530,4670,4670,4670,4670,40
|
|
20240930,113600,50132730,4670,4670,4670,4670,1
|
|
20240930,113500,50128060,4665,4665,4665,4665,37
|
|
20240930,113400,49955455,4670,4670,4670,4670,3
|
|
20240930,113300,49941445,4670,4670,4670,4670,0
|
|
20240930,113200,49941445,4670,4675,4675,4670,30
|
|
20240930,113100,49801340,4670,4670,4670,4670,21
|
|
20240930,113000,49703270,4665,4660,4665,4660,324
|
|
20240930,112900,48191945,4665,4665,4665,4665,0
|
|
20240930,112800,48191945,4665,4665,4665,4665,106
|
|
20240930,112700,47697455,4670,4670,4670,4670,21
|
|
20240930,112600,47599385,4670,4670,4670,4670,30
|
|
20240930,112500,47459285,4665,4665,4665,4665,30
|
|
20240930,112400,47319335,4665,4665,4665,4665,0
|
|
20240930,112300,47319335,4665,4665,4665,4665,35
|
|
20240930,112200,47156060,4665,4665,4665,4665,0
|
|
20240930,112100,47156060,4665,4665,4665,4665,0
|
|
20240930,112000,47156060,4665,4660,4665,4660,74
|
|
20240930,111900,46810975,4660,4660,4660,4660,0
|
|
20240930,111800,46810975,4660,4660,4660,4660,35
|
|
20240930,111700,46647875,4660,4660,4660,4660,0
|
|
20240930,111600,46647875,4660,4660,4660,4660,0
|
|
20240930,111500,46647875,4660,4660,4660,4660,22
|
|
20240930,111400,46545355,4660,4660,4660,4660,0
|
|
20240930,111300,46545355,4660,4660,4660,4660,28
|
|
20240930,111200,46414875,4665,4665,4665,4665,0
|
|
20240930,111100,46414875,4665,4665,4665,4665,0
|
|
20240930,111000,46414875,4665,4665,4665,4665,670
|
|
20240930,110900,43289325,4665,4665,4665,4665,0
|
|
20240930,110800,43289325,4665,4665,4665,4665,23
|
|
20240930,110700,43182030,4665,4665,4665,4665,0
|
|
20240930,110600,43182030,4665,4665,4665,4665,37
|
|
20240930,110500,43009425,4665,4665,4665,4665,0
|
|
20240930,110400,43009425,4665,4665,4665,4665,32
|
|
20240930,110300,42860145,4665,4665,4665,4665,0
|
|
20240930,110200,42860145,4665,4665,4665,4665,0
|
|
20240930,110100,42860145,4665,4665,4665,4665,37
|
|
20240930,110000,42687540,4665,4665,4665,4665,0
|
|
20240930,105900,42687540,4665,4665,4665,4665,29
|
|
20240930,105800,42552255,4670,4670,4670,4670,10
|
|
20240930,105700,42505555,4665,4665,4665,4665,0
|
|
20240930,105600,42505555,4665,4670,4670,4665,44
|
|
20240930,105500,42300195,4670,4670,4670,4670,10
|
|
20240930,105400,42253495,4665,4665,4665,4665,32
|
|
20240930,105300,42104215,4670,4665,4670,4665,19
|
|
20240930,105200,42015530,4670,4670,4670,4670,0
|
|
20240930,105100,42015530,4670,4670,4670,4670,1
|
|
20240930,105000,42010860,4670,4670,4670,4670,0
|
|
20240930,104900,42010860,4670,4670,4670,4670,30
|
|
20240930,104800,41870760,4665,4665,4665,4665,0
|
|
20240930,104700,41870760,4665,4665,4665,4665,40
|
|
20240930,104600,41684160,4665,4665,4665,4665,0
|
|
20240930,104500,41684160,4665,4665,4665,4665,0
|
|
20240930,104400,41684160,4665,4665,4665,4665,27
|
|
20240930,104300,41558205,4665,4665,4665,4665,0
|
|
20240930,104200,41558205,4665,4665,4665,4665,22
|
|
20240930,104100,41455575,4670,4670,4670,4670,0
|
|
20240930,104000,41455575,4670,4670,4670,4670,20
|
|
20240930,103900,41362175,4670,4670,4670,4670,230
|
|
20240930,103800,40288075,4665,4665,4665,4665,5
|
|
20240930,103700,40264750,4665,4670,4670,4665,22
|
|
20240930,103600,40162115,4665,4665,4665,4665,0
|
|
20240930,103500,40162115,4665,4665,4665,4665,39
|
|
20240930,103400,39980180,4670,4670,4670,4670,2
|
|
20240930,103300,39970840,4665,4665,4665,4665,35
|
|
20240930,103200,39807565,4665,4665,4665,4665,26
|
|
20240930,103100,39686275,4665,4665,4665,4665,120
|
|
20240930,103000,39126475,4660,4660,4660,4660,23
|
|
20240930,102900,39019295,4660,4660,4660,4660,0
|
|
20240930,102800,39019295,4660,4660,4660,4660,43
|
|
20240930,102700,38818915,4660,4660,4660,4660,0
|
|
20240930,102600,38818915,4660,4660,4660,4660,20
|
|
20240930,102500,38725715,4660,4660,4660,4660,20
|
|
20240930,102400,38632515,4660,4660,4660,4660,0
|
|
20240930,102300,38632515,4660,4655,4660,4655,27
|
|
20240930,102200,38506805,4660,4660,4660,4660,16
|
|
20240930,102100,38432245,4655,4655,4655,4655,38
|
|
20240930,102000,38255355,4660,4660,4660,4660,0
|
|
20240930,101900,38255355,4660,4660,4660,4660,10
|
|
20240930,101800,38208755,4660,4655,4660,4655,21
|
|
20240930,101700,38110995,4655,4655,4655,4655,0
|
|
20240930,101600,38110995,4655,4660,4660,4655,39
|
|
20240930,101500,37929445,4660,4660,4660,4660,10
|
|
20240930,101400,37882845,4660,4660,4660,4660,30
|
|
20240930,101300,37743045,4665,4665,4665,4665,457
|
|
20240930,101200,35611140,4665,4665,4665,4665,0
|
|
20240930,101100,35611140,4665,4665,4665,4665,26
|
|
20240930,101000,35489850,4670,4670,4670,4670,0
|
|
20240930,100900,35489850,4670,4665,4670,4665,32
|
|
20240930,100800,35340560,4670,4670,4670,4670,0
|
|
20240930,100700,35340560,4670,4670,4670,4670,2
|
|
20240930,100600,35331220,4675,4675,4675,4675,1
|
|
20240930,100500,35326545,4675,4655,4675,4650,1003
|
|
20240930,100400,30659860,4675,4680,4680,4655,1011
|
|
20240930,100300,25947000,4665,4675,4675,4665,2000
|
|
20240930,100200,16608275,4680,4680,4680,4680,7
|
|
20240930,100100,16575515,4685,4685,4685,4685,2
|
|
20240930,100000,16566145,4680,4680,4680,4680,212
|
|
20240930,095900,15573985,4675,4675,4675,4675,24
|
|
20240930,095800,15461785,4675,4675,4675,4675,0
|
|
20240930,095700,15461785,4675,4680,4680,4675,41
|
|
20240930,095600,15270045,4675,4675,4675,4675,0
|
|
20240930,095500,15270045,4675,4675,4675,4675,0
|
|
20240930,095400,15270045,4675,4675,4675,4675,27
|
|
20240930,095300,15143820,4675,4675,4675,4675,30
|
|
20240930,095200,15003570,4675,4675,4675,4675,40
|
|
20240930,095100,14816570,4680,4680,4680,4680,0
|
|
20240930,095000,14816570,4680,4680,4680,4680,24
|
|
20240930,094900,14704250,4680,4680,4680,4680,0
|
|
20240930,094800,14704250,4680,4680,4680,4680,26
|
|
20240930,094700,14582570,4680,4680,4680,4680,1
|
|
20240930,094600,14577890,4685,4685,4685,4685,5
|
|
20240930,094500,14554465,4685,4680,4685,4675,41
|
|
20240930,094400,14362745,4680,4680,4680,4680,4
|
|
20240930,094300,14344025,4675,4675,4675,4675,29
|
|
20240930,094200,14208450,4675,4675,4675,4675,0
|
|
20240930,094100,14208450,4675,4675,4675,4675,0
|
|
20240930,094000,14208450,4675,4680,4680,4675,34
|
|
20240930,093900,14049490,4680,4680,4680,4680,0
|
|
20240930,093800,14049490,4680,4680,4680,4680,10
|
|
20240930,093700,14002690,4675,4680,4680,4675,500
|
|
20240930,093600,11663290,4680,4680,4680,4680,0
|
|
20240930,093500,11663290,4680,4680,4680,4680,26
|
|
20240930,093400,11541610,4680,4680,4680,4680,0
|
|
20240930,093300,11541610,4680,4680,4680,4680,42
|
|
20240930,093200,11345050,4685,4685,4685,4685,82
|
|
20240930,093100,10960880,4685,4680,4685,4680,35
|
|
20240930,093000,10797075,4680,4680,4680,4680,0
|
|
20240930,092900,10797075,4680,4680,4680,4680,0
|
|
20240930,092800,10797075,4680,4680,4680,4680,30
|
|
20240930,092700,10656675,4680,4680,4680,4680,0
|
|
20240930,092600,10656675,4680,4680,4680,4680,38
|
|
20240930,092500,10478835,4675,4675,4675,4675,0
|
|
20240930,092400,10478835,4675,4675,4675,4675,0
|
|
20240930,092300,10478835,4675,4675,4675,4675,40
|
|
20240930,092200,10291835,4675,4685,4685,4675,1200
|
|
20240930,092100,4680615,4685,4695,4695,4685,11
|
|
20240930,092000,4629025,4695,4695,4695,4695,40
|
|
20240930,091900,4441225,4695,4695,4695,4695,22
|
|
20240930,091800,4337935,4700,4700,4700,4700,8
|
|
20240930,091700,4300335,4695,4695,4695,4695,0
|
|
20240930,091600,4300335,4695,4700,4700,4695,216
|
|
20240930,091500,3285345,4700,4695,4700,4695,248
|
|
20240930,091400,2119895,4695,4695,4695,4695,11
|
|
20240930,091300,2068250,4700,4700,4700,4700,0
|
|
20240930,091200,2068250,4700,4700,4700,4700,0
|
|
20240930,091100,2068250,4700,4700,4700,4700,17
|
|
20240930,091000,1988350,4705,4705,4705,4705,0
|
|
20240930,090900,1988350,4705,4705,4705,4705,5
|
|
20240930,090800,1964825,4705,4705,4705,4705,0
|
|
20240930,090700,1964825,4705,4710,4710,4705,29
|
|
20240930,090600,1828360,4705,4710,4710,4705,28
|
|
20240930,090500,1696610,4705,4705,4705,4705,0
|
|
20240930,090400,1696610,4705,4705,4705,4705,44
|
|
20240930,090300,1489590,4705,4705,4705,4705,0
|
|
20240930,090200,1489590,4705,4705,4705,4705,15
|
|
20240930,090100,1419015,4705,4715,4715,4705,55
|
|
20240930,090000,1159890,4715,4715,4715,4715,246
|