651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,194800,131177070,4640,4640,4640,4640,2619
|
|
20241004,194700,131177070,4640,4640,4640,4640,0
|
|
20241004,194600,131177070,4640,4640,4640,4640,0
|
|
20241004,194500,131177070,4640,4640,4640,4640,0
|
|
20241004,194400,131177070,4640,4640,4640,4640,0
|
|
20241004,194300,131177070,4640,4640,4640,4640,0
|
|
20241004,194200,131177070,4640,4640,4640,4640,0
|
|
20241004,194100,131177070,4640,4640,4640,4640,0
|
|
20241004,194000,131177070,4640,4640,4640,4640,0
|
|
20241004,193900,131177070,4640,4640,4640,4640,0
|
|
20241004,193800,131177070,4640,4640,4640,4640,0
|
|
20241004,193700,131177070,4640,4640,4640,4640,0
|
|
20241004,193600,131177070,4640,4640,4640,4640,0
|
|
20241004,193500,131177070,4640,4640,4640,4640,0
|
|
20241004,193400,131177070,4640,4640,4640,4640,0
|
|
20241004,193300,131177070,4640,4640,4640,4640,0
|
|
20241004,193200,131177070,4640,4640,4640,4640,0
|
|
20241004,193100,131177070,4640,4640,4640,4640,0
|
|
20241004,193000,131177070,4640,4640,4640,4640,0
|
|
20241004,192900,131177070,4640,4640,4640,4640,0
|
|
20241004,192800,131177070,4640,4640,4640,4640,0
|
|
20241004,192700,131177070,4640,4640,4640,4640,0
|
|
20241004,192600,131177070,4640,4640,4640,4640,0
|
|
20241004,192500,131177070,4640,4640,4640,4640,0
|
|
20241004,192400,131177070,4640,4640,4640,4640,0
|
|
20241004,192300,131177070,4640,4640,4640,4640,0
|
|
20241004,192200,131177070,4640,4640,4640,4640,0
|
|
20241004,192100,131177070,4640,4640,4640,4640,0
|
|
20241004,192000,131177070,4640,4640,4640,4640,0
|
|
20241004,191900,131177070,4640,4640,4640,4640,0
|
|
20241004,191800,131177070,4640,4640,4640,4640,2619
|
|
20241004,191700,131177070,4640,4640,4640,4640,0
|
|
20241004,191600,131177070,4640,4640,4640,4640,0
|
|
20241004,191500,131177070,4640,4640,4640,4640,0
|
|
20241004,191400,131177070,4640,4640,4640,4640,0
|
|
20241004,191300,131177070,4640,4640,4640,4640,0
|
|
20241004,191200,131177070,4640,4640,4640,4640,0
|
|
20241004,191100,131177070,4640,4640,4640,4640,0
|
|
20241004,191000,131177070,4640,4640,4640,4640,0
|
|
20241004,190900,131177070,4640,4640,4640,4640,0
|
|
20241004,190800,131177070,4640,4640,4640,4640,0
|
|
20241004,190700,131177070,4640,4640,4640,4640,0
|
|
20241004,190600,131177070,4640,4640,4640,4640,0
|
|
20241004,190500,131177070,4640,4640,4640,4640,0
|
|
20241004,190400,131177070,4640,4640,4640,4640,0
|
|
20241004,190300,131177070,4640,4640,4640,4640,0
|
|
20241004,190200,131177070,4640,4640,4640,4640,0
|
|
20241004,190100,131177070,4640,4640,4640,4640,0
|
|
20241004,190000,131177070,4640,4640,4640,4640,0
|
|
20241004,185900,131177070,4640,4640,4640,4640,0
|
|
20241004,185800,131177070,4640,4640,4640,4640,0
|
|
20241004,185700,131177070,4640,4640,4640,4640,0
|
|
20241004,185600,131177070,4640,4640,4640,4640,0
|
|
20241004,185500,131177070,4640,4640,4640,4640,0
|
|
20241004,185400,131177070,4640,4640,4640,4640,0
|
|
20241004,185300,131177070,4640,4640,4640,4640,0
|
|
20241004,185200,131177070,4640,4640,4640,4640,0
|
|
20241004,185100,131177070,4640,4640,4640,4640,0
|
|
20241004,185000,131177070,4640,4640,4640,4640,0
|
|
20241004,184900,131177070,4640,4640,4640,4640,0
|
|
20241004,184800,131177070,4640,4640,4640,4640,2619
|
|
20241004,184700,131177070,4640,4640,4640,4640,0
|
|
20241004,184600,131177070,4640,4640,4640,4640,0
|
|
20241004,184500,131177070,4640,4640,4640,4640,0
|
|
20241004,184400,131177070,4640,4640,4640,4640,0
|
|
20241004,184300,131177070,4640,4640,4640,4640,0
|
|
20241004,184200,131177070,4640,4640,4640,4640,0
|
|
20241004,184100,131177070,4640,4640,4640,4640,0
|
|
20241004,184000,131177070,4640,4640,4640,4640,0
|
|
20241004,183900,131177070,4640,4640,4640,4640,0
|
|
20241004,183800,131177070,4640,4640,4640,4640,0
|
|
20241004,183700,131177070,4640,4640,4640,4640,0
|
|
20241004,183600,131177070,4640,4640,4640,4640,0
|
|
20241004,183500,131177070,4640,4640,4640,4640,0
|
|
20241004,183400,131177070,4640,4640,4640,4640,0
|
|
20241004,183300,131177070,4640,4640,4640,4640,0
|
|
20241004,183200,131177070,4640,4640,4640,4640,0
|
|
20241004,183100,131177070,4640,4640,4640,4640,0
|
|
20241004,183000,131177070,4640,4640,4640,4640,0
|
|
20241004,182900,131177070,4640,4640,4640,4640,0
|
|
20241004,182800,131177070,4640,4640,4640,4640,0
|
|
20241004,182700,131177070,4640,4640,4640,4640,0
|
|
20241004,182600,131177070,4640,4640,4640,4640,0
|
|
20241004,182500,131177070,4640,4640,4640,4640,0
|
|
20241004,182400,131177070,4640,4640,4640,4640,0
|
|
20241004,182300,131177070,4640,4640,4640,4640,0
|
|
20241004,182200,131177070,4640,4640,4640,4640,0
|
|
20241004,182100,131177070,4640,4640,4640,4640,0
|
|
20241004,182000,131177070,4640,4640,4640,4640,0
|
|
20241004,181900,131177070,4640,4640,4640,4640,0
|
|
20241004,181800,131177070,4640,4640,4640,4640,2619
|
|
20241004,181700,131177070,4640,4640,4640,4640,0
|
|
20241004,181600,131177070,4640,4640,4640,4640,0
|
|
20241004,181500,131177070,4640,4640,4640,4640,0
|
|
20241004,181400,131177070,4640,4640,4640,4640,0
|
|
20241004,181300,131177070,4640,4640,4640,4640,0
|
|
20241004,181200,131177070,4640,4640,4640,4640,0
|
|
20241004,181100,131177070,4640,4640,4640,4640,0
|
|
20241004,181000,131177070,4640,4640,4640,4640,0
|
|
20241004,180900,131177070,4640,4640,4640,4640,0
|
|
20241004,180800,131177070,4640,4640,4640,4640,0
|
|
20241004,180700,131177070,4640,4640,4640,4640,0
|
|
20241004,180600,131177070,4640,4640,4640,4640,0
|
|
20241004,180500,131177070,4640,4640,4640,4640,0
|
|
20241004,180400,131177070,4640,4640,4640,4640,0
|
|
20241004,180300,131177070,4640,4640,4640,4640,0
|
|
20241004,180200,131177070,4640,4640,4640,4640,0
|
|
20241004,180100,131177070,4640,4640,4640,4640,0
|
|
20241004,180000,131177070,4640,4640,4640,4640,0
|
|
20241004,175900,131177070,4640,4640,4640,4640,0
|
|
20241004,175800,131177070,4640,4640,4640,4640,0
|
|
20241004,175700,131177070,4640,4640,4640,4640,0
|
|
20241004,175600,131177070,4640,4640,4640,4640,0
|
|
20241004,175500,131177070,4640,4640,4640,4640,0
|
|
20241004,175400,131177070,4640,4640,4640,4640,0
|
|
20241004,175300,131177070,4640,4640,4640,4640,0
|
|
20241004,175200,131177070,4640,4640,4640,4640,0
|
|
20241004,175100,131177070,4640,4640,4640,4640,0
|
|
20241004,175000,131177070,4640,4640,4640,4640,0
|
|
20241004,174900,131177070,4640,4640,4640,4640,0
|
|
20241004,174800,131177070,4640,4640,4640,4640,2619
|
|
20241004,174700,131177070,4640,4640,4640,4640,0
|
|
20241004,174600,131177070,4640,4640,4640,4640,0
|
|
20241004,174500,131177070,4640,4640,4640,4640,0
|
|
20241004,174400,131177070,4640,4640,4640,4640,0
|
|
20241004,174300,131177070,4640,4640,4640,4640,0
|
|
20241004,174200,131177070,4640,4640,4640,4640,0
|
|
20241004,174100,131177070,4640,4640,4640,4640,0
|
|
20241004,174000,131177070,4640,4640,4640,4640,0
|
|
20241004,173900,131177070,4640,4640,4640,4640,0
|
|
20241004,173800,131177070,4640,4640,4640,4640,0
|
|
20241004,173700,131177070,4640,4640,4640,4640,0
|
|
20241004,173600,131177070,4640,4640,4640,4640,0
|
|
20241004,173500,131177070,4640,4640,4640,4640,0
|
|
20241004,173400,131177070,4640,4640,4640,4640,0
|
|
20241004,173300,131177070,4640,4640,4640,4640,0
|
|
20241004,173200,131177070,4640,4640,4640,4640,0
|
|
20241004,173100,131177070,4640,4640,4640,4640,0
|
|
20241004,173000,131177070,4640,4640,4640,4640,0
|
|
20241004,172900,131177070,4640,4640,4640,4640,0
|
|
20241004,172800,131177070,4640,4640,4640,4640,0
|
|
20241004,172700,131177070,4640,4640,4640,4640,0
|
|
20241004,172600,131177070,4640,4640,4640,4640,0
|
|
20241004,172500,131177070,4640,4640,4640,4640,0
|
|
20241004,172400,131177070,4640,4640,4640,4640,0
|
|
20241004,172300,131177070,4640,4640,4640,4640,0
|
|
20241004,172200,131177070,4640,4640,4640,4640,0
|
|
20241004,172100,131177070,4640,4640,4640,4640,0
|
|
20241004,172000,131177070,4640,4640,4640,4640,0
|
|
20241004,171900,131177070,4640,4640,4640,4640,0
|
|
20241004,171800,131177070,4640,4640,4640,4640,2619
|
|
20241004,171700,131177070,4640,4640,4640,4640,0
|
|
20241004,171600,131177070,4640,4640,4640,4640,0
|
|
20241004,171500,131177070,4640,4640,4640,4640,0
|
|
20241004,171400,131177070,4640,4640,4640,4640,0
|
|
20241004,171300,131177070,4640,4640,4640,4640,0
|
|
20241004,171200,131177070,4640,4640,4640,4640,0
|
|
20241004,171100,131177070,4640,4640,4640,4640,0
|
|
20241004,171000,131177070,4640,4640,4640,4640,0
|
|
20241004,170900,131177070,4640,4640,4640,4640,0
|
|
20241004,170800,131177070,4640,4640,4640,4640,0
|
|
20241004,170700,131177070,4640,4640,4640,4640,0
|
|
20241004,170600,131177070,4640,4640,4640,4640,0
|
|
20241004,170500,131177070,4640,4640,4640,4640,0
|
|
20241004,170400,131177070,4640,4640,4640,4640,0
|
|
20241004,170300,131177070,4640,4640,4640,4640,0
|
|
20241004,170200,131177070,4640,4640,4640,4640,0
|
|
20241004,170100,131177070,4640,4640,4640,4640,0
|
|
20241004,170000,131177070,4640,4640,4640,4640,0
|
|
20241004,165900,131177070,4640,4640,4640,4640,0
|
|
20241004,165800,131177070,4640,4640,4640,4640,0
|
|
20241004,165700,131177070,4640,4640,4640,4640,0
|
|
20241004,165600,131177070,4640,4640,4640,4640,0
|
|
20241004,165500,131177070,4640,4640,4640,4640,0
|
|
20241004,165400,131177070,4640,4640,4640,4640,0
|
|
20241004,165300,131177070,4640,4640,4640,4640,0
|
|
20241004,165200,131177070,4640,4640,4640,4640,0
|
|
20241004,165100,131177070,4640,4640,4640,4640,0
|
|
20241004,165000,131177070,4640,4640,4640,4640,0
|
|
20241004,164900,131177070,4640,4640,4640,4640,0
|
|
20241004,164800,131177070,4640,4640,4640,4640,2619
|
|
20241004,164700,131177070,4640,4640,4640,4640,0
|
|
20241004,164600,131177070,4640,4640,4640,4640,0
|
|
20241004,164500,131177070,4640,4640,4640,4640,0
|
|
20241004,164400,131177070,4640,4640,4640,4640,0
|
|
20241004,164300,131177070,4640,4640,4640,4640,0
|
|
20241004,164200,131177070,4640,4640,4640,4640,0
|
|
20241004,164100,131177070,4640,4640,4640,4640,0
|
|
20241004,164000,131177070,4640,4640,4640,4640,0
|
|
20241004,163900,131177070,4640,4640,4640,4640,0
|
|
20241004,163800,131177070,4640,4640,4640,4640,0
|
|
20241004,163700,131177070,4640,4640,4640,4640,0
|
|
20241004,163600,131177070,4640,4640,4640,4640,0
|
|
20241004,163500,131177070,4640,4640,4640,4640,0
|
|
20241004,163400,131177070,4640,4640,4640,4640,0
|
|
20241004,163300,131177070,4640,4640,4640,4640,0
|
|
20241004,163200,131177070,4640,4640,4640,4640,0
|
|
20241004,163100,131177070,4640,4640,4640,4640,0
|
|
20241004,163000,131177070,4640,4640,4640,4640,0
|
|
20241004,162900,131177070,4640,4640,4640,4640,0
|
|
20241004,162800,131177070,4640,4640,4640,4640,0
|
|
20241004,162700,131177070,4640,4640,4640,4640,0
|
|
20241004,162600,131177070,4640,4640,4640,4640,0
|
|
20241004,162500,131177070,4640,4640,4640,4640,0
|
|
20241004,162400,131177070,4640,4640,4640,4640,0
|
|
20241004,162300,131177070,4640,4640,4640,4640,0
|
|
20241004,162200,131177070,4640,4640,4640,4640,0
|
|
20241004,162100,131177070,4640,4640,4640,4640,0
|
|
20241004,162000,131177070,4640,4640,4640,4640,0
|
|
20241004,161900,131177070,4640,4640,4640,4640,0
|
|
20241004,161800,131177070,4640,4640,4640,4640,2619
|
|
20241004,161700,131177070,4640,4640,4640,4640,0
|
|
20241004,161600,131177070,4640,4640,4640,4640,0
|
|
20241004,161500,131177070,4640,4640,4640,4640,0
|
|
20241004,161400,131177070,4640,4640,4640,4640,0
|
|
20241004,161300,131177070,4640,4640,4640,4640,0
|
|
20241004,161200,131177070,4640,4640,4640,4640,0
|
|
20241004,161100,131177070,4640,4640,4640,4640,0
|
|
20241004,161000,131177070,4640,4640,4640,4640,0
|
|
20241004,160900,131177070,4640,4640,4640,4640,0
|
|
20241004,160800,131177070,4640,4640,4640,4640,0
|
|
20241004,160700,131177070,4640,4640,4640,4640,0
|
|
20241004,160600,131177070,4640,4640,4640,4640,0
|
|
20241004,160500,131177070,4640,4640,4640,4640,0
|
|
20241004,160400,131177070,4640,4640,4640,4640,0
|
|
20241004,160300,131177070,4640,4640,4640,4640,0
|
|
20241004,160200,131177070,4640,4640,4640,4640,0
|
|
20241004,160100,131177070,4640,4640,4640,4640,0
|
|
20241004,160000,131177070,4640,4640,4640,4640,0
|
|
20241004,155900,131177070,4640,4640,4640,4640,0
|
|
20241004,155800,131177070,4640,4640,4640,4640,0
|
|
20241004,155700,131177070,4640,4640,4640,4640,0
|
|
20241004,155600,131177070,4640,4640,4640,4640,0
|
|
20241004,155500,131177070,4640,4640,4640,4640,0
|
|
20241004,155400,131177070,4640,4640,4640,4640,0
|
|
20241004,155300,131177070,4640,4640,4640,4640,0
|
|
20241004,155200,131177070,4640,4640,4640,4640,0
|
|
20241004,155100,131177070,4640,4640,4640,4640,0
|
|
20241004,155000,131177070,4640,4640,4640,4640,0
|
|
20241004,154900,131177070,4640,4640,4640,4640,0
|
|
20241004,154800,131177070,4640,4640,4640,4640,2619
|
|
20241004,154700,131177070,4640,4640,4640,4640,0
|
|
20241004,154600,131177070,4640,4640,4640,4640,0
|
|
20241004,154500,131177070,4640,4640,4640,4640,0
|
|
20241004,154400,131177070,4640,4640,4640,4640,0
|
|
20241004,154300,131177070,4640,4640,4640,4640,0
|
|
20241004,154200,131177070,4640,4640,4640,4640,0
|
|
20241004,154100,131177070,4640,4640,4640,4640,0
|
|
20241004,154000,131177070,4640,4640,4640,4640,0
|
|
20241004,153900,131177070,4640,4640,4640,4640,0
|
|
20241004,153800,131177070,4640,4640,4640,4640,0
|
|
20241004,153700,131177070,4640,4640,4640,4640,0
|
|
20241004,153600,131177070,4640,4640,4640,4640,0
|
|
20241004,153500,131177070,4640,4640,4640,4640,0
|
|
20241004,153400,131177070,4640,4640,4640,4640,0
|
|
20241004,153300,131177070,4640,4640,4640,4640,0
|
|
20241004,153200,131177070,4640,4640,4640,4640,0
|
|
20241004,153100,131177070,4640,4640,4640,4640,0
|
|
20241004,153000,131177070,4640,4640,4640,4640,2619
|
|
20241004,152900,119024910,4665,4665,4665,4665,0
|
|
20241004,152800,119024910,4665,4665,4665,4665,0
|
|
20241004,152700,119024910,4665,4665,4665,4665,0
|
|
20241004,152600,119024910,4665,4665,4665,4665,0
|
|
20241004,152500,119024910,4665,4665,4665,4665,0
|
|
20241004,152400,119024910,4665,4665,4665,4665,0
|
|
20241004,152300,119024910,4665,4665,4665,4665,0
|
|
20241004,152200,119024910,4665,4665,4665,4665,0
|
|
20241004,152100,119024910,4665,4665,4665,4665,0
|
|
20241004,152000,119024910,4665,4665,4665,4665,0
|
|
20241004,151900,119024910,4665,4665,4665,4665,2
|
|
20241004,151800,119015580,4645,4645,4645,4645,0
|
|
20241004,151700,119015580,4645,4645,4645,4645,0
|
|
20241004,151600,119015580,4645,4645,4645,4645,0
|
|
20241004,151500,119015580,4645,4645,4645,4645,309
|
|
20241004,151400,117580275,4645,4645,4645,4645,0
|
|
20241004,151300,117580275,4645,4645,4645,4645,0
|
|
20241004,151200,117580275,4645,4645,4645,4645,0
|
|
20241004,151100,117580275,4645,4645,4645,4645,0
|
|
20241004,151000,117580275,4645,4645,4645,4645,0
|
|
20241004,150900,117580275,4645,4645,4645,4645,0
|
|
20241004,150800,117580275,4645,4645,4645,4645,0
|
|
20241004,150700,117580275,4645,4645,4645,4645,0
|
|
20241004,150600,117580275,4645,4645,4645,4645,0
|
|
20241004,150500,117580275,4645,4645,4645,4645,0
|
|
20241004,150400,117580275,4645,4645,4645,4645,300
|
|
20241004,150300,116186775,4645,4645,4645,4645,0
|
|
20241004,150200,116186775,4645,4645,4645,4645,0
|
|
20241004,150100,116186775,4645,4645,4645,4645,0
|
|
20241004,150000,116186775,4645,4645,4645,4645,0
|
|
20241004,145900,116186775,4645,4645,4645,4645,0
|
|
20241004,145800,116186775,4645,4645,4645,4645,0
|
|
20241004,145700,116186775,4645,4645,4645,4645,166
|
|
20241004,145600,115415705,4645,4645,4645,4645,134
|
|
20241004,145500,114793275,4645,4645,4645,4645,230
|
|
20241004,145400,113724925,4675,4675,4675,4675,0
|
|
20241004,145300,113724925,4675,4675,4675,4675,0
|
|
20241004,145200,113724925,4675,4675,4675,4675,0
|
|
20241004,145100,113724925,4675,4675,4675,4675,0
|
|
20241004,145000,113724925,4675,4675,4675,4675,0
|
|
20241004,144900,113724925,4675,4675,4675,4675,0
|
|
20241004,144800,113724925,4675,4675,4675,4675,0
|
|
20241004,144700,113724925,4675,4675,4675,4675,0
|
|
20241004,144600,113724925,4675,4675,4675,4675,0
|
|
20241004,144500,113724925,4675,4675,4675,4675,0
|
|
20241004,144400,113724925,4675,4675,4675,4675,0
|
|
20241004,144300,113724925,4675,4675,4675,4675,0
|
|
20241004,144200,113724925,4675,4675,4675,4675,0
|
|
20241004,144100,113724925,4675,4675,4675,4675,0
|
|
20241004,144000,113724925,4675,4675,4675,4675,0
|
|
20241004,143900,113724925,4675,4675,4675,4675,0
|
|
20241004,143800,113724925,4675,4675,4675,4675,0
|
|
20241004,143700,113724925,4675,4675,4675,4675,0
|
|
20241004,143600,113724925,4675,4675,4675,4675,0
|
|
20241004,143500,113724925,4675,4675,4675,4675,0
|
|
20241004,143400,113724925,4675,4675,4675,4675,0
|
|
20241004,143300,113724925,4675,4675,4675,4675,20
|
|
20241004,143200,113631425,4675,4675,4675,4675,0
|
|
20241004,143100,113631425,4675,4675,4675,4675,0
|
|
20241004,143000,113631425,4675,4675,4675,4675,0
|
|
20241004,142900,113631425,4675,4675,4675,4675,0
|
|
20241004,142800,113631425,4675,4675,4675,4675,0
|
|
20241004,142700,113631425,4675,4675,4675,4675,0
|
|
20241004,142600,113631425,4675,4675,4675,4675,0
|
|
20241004,142500,113631425,4675,4675,4675,4675,0
|
|
20241004,142400,113631425,4675,4675,4675,4675,0
|
|
20241004,142300,113631425,4675,4675,4675,4675,0
|
|
20241004,142200,113631425,4675,4675,4675,4675,0
|
|
20241004,142100,113631425,4675,4675,4675,4675,0
|
|
20241004,142000,113631425,4675,4675,4675,4675,1
|
|
20241004,141900,113626750,4650,4650,4650,4650,0
|
|
20241004,141800,113626750,4650,4650,4650,4650,0
|
|
20241004,141700,113626750,4650,4650,4650,4650,0
|
|
20241004,141600,113626750,4650,4650,4650,4650,0
|
|
20241004,141500,113626750,4650,4650,4650,4650,0
|
|
20241004,141400,113626750,4650,4650,4650,4650,0
|
|
20241004,141300,113626750,4650,4650,4650,4650,11
|
|
20241004,141200,113575600,4650,4650,4650,4650,63
|
|
20241004,141100,113282650,4650,4650,4650,4650,0
|
|
20241004,141000,113282650,4650,4650,4650,4650,0
|
|
20241004,140900,113282650,4650,4650,4650,4650,0
|
|
20241004,140800,113282650,4650,4650,4650,4650,0
|
|
20241004,140700,113282650,4650,4650,4650,4650,0
|
|
20241004,140600,113282650,4650,4650,4650,4650,0
|
|
20241004,140500,113282650,4650,4650,4650,4650,0
|
|
20241004,140400,113282650,4650,4650,4650,4650,70
|
|
20241004,140300,112957150,4640,4640,4640,4640,0
|
|
20241004,140200,112957150,4640,4640,4640,4640,0
|
|
20241004,140100,112957150,4640,4640,4640,4640,0
|
|
20241004,140000,112957150,4640,4640,4640,4640,0
|
|
20241004,135900,112957150,4640,4640,4640,4640,0
|
|
20241004,135800,112957150,4640,4640,4640,4640,0
|
|
20241004,135700,112957150,4640,4640,4640,4640,0
|
|
20241004,135600,112957150,4640,4640,4640,4640,0
|
|
20241004,135500,112957150,4640,4640,4640,4640,0
|
|
20241004,135400,112957150,4640,4640,4640,4640,0
|
|
20241004,135300,112957150,4640,4640,4640,4640,0
|
|
20241004,135200,112957150,4640,4640,4640,4640,0
|
|
20241004,135100,112957150,4640,4640,4640,4640,0
|
|
20241004,135000,112957150,4640,4640,4640,4640,0
|
|
20241004,134900,112957150,4640,4640,4640,4640,0
|
|
20241004,134800,112957150,4640,4650,4650,4640,531
|
|
20241004,134700,110492235,4680,4680,4680,4680,1
|
|
20241004,134600,110487555,4680,4680,4680,4680,3
|
|
20241004,134500,110473515,4650,4650,4650,4650,0
|
|
20241004,134400,110473515,4650,4650,4650,4650,130
|
|
20241004,134300,109869015,4680,4680,4680,4680,0
|
|
20241004,134200,109869015,4680,4680,4680,4680,0
|
|
20241004,134100,109869015,4680,4680,4680,4680,0
|
|
20241004,134000,109869015,4680,4680,4680,4680,0
|
|
20241004,133900,109869015,4680,4680,4680,4680,0
|
|
20241004,133800,109869015,4680,4680,4680,4680,5
|
|
20241004,133700,109845615,4680,4670,4680,4670,300
|
|
20241004,133600,108442190,4645,4645,4645,4645,0
|
|
20241004,133500,108442190,4645,4645,4645,4645,0
|
|
20241004,133400,108442190,4645,4645,4645,4645,0
|
|
20241004,133300,108442190,4645,4645,4645,4645,0
|
|
20241004,133200,108442190,4645,4645,4645,4645,0
|
|
20241004,133100,108442190,4645,4645,4645,4645,0
|
|
20241004,133000,108442190,4645,4645,4645,4645,0
|
|
20241004,132900,108442190,4645,4645,4645,4645,0
|
|
20241004,132800,108442190,4645,4645,4645,4645,0
|
|
20241004,132700,108442190,4645,4645,4645,4645,0
|
|
20241004,132600,108442190,4645,4645,4645,4645,22
|
|
20241004,132500,108340000,4645,4650,4650,4645,632
|
|
20241004,132400,105404210,4645,4645,4645,4645,0
|
|
20241004,132300,105404210,4645,4645,4645,4645,0
|
|
20241004,132200,105404210,4645,4645,4645,4645,0
|
|
20241004,132100,105404210,4645,4645,4645,4645,0
|
|
20241004,132000,105404210,4645,4645,4645,4645,0
|
|
20241004,131900,105404210,4645,4645,4645,4645,0
|
|
20241004,131800,105404210,4645,4645,4645,4645,0
|
|
20241004,131700,105404210,4645,4645,4645,4645,0
|
|
20241004,131600,105404210,4645,4645,4645,4645,0
|
|
20241004,131500,105404210,4645,4645,4645,4645,0
|
|
20241004,131400,105404210,4645,4645,4645,4645,0
|
|
20241004,131300,105404210,4645,4645,4645,4645,0
|
|
20241004,131200,105404210,4645,4645,4645,4645,2000
|
|
20241004,131100,96114210,4645,4645,4645,4645,0
|
|
20241004,131000,96114210,4645,4645,4645,4645,0
|
|
20241004,130900,96114210,4645,4645,4645,4645,0
|
|
20241004,130800,96114210,4645,4645,4645,4645,0
|
|
20241004,130700,96114210,4645,4645,4645,4645,0
|
|
20241004,130600,96114210,4645,4645,4645,4645,0
|
|
20241004,130500,96114210,4645,4645,4645,4645,0
|
|
20241004,130400,96114210,4645,4650,4650,4645,1426
|
|
20241004,130300,89484970,4650,4650,4650,4650,0
|
|
20241004,130200,89484970,4650,4650,4650,4650,0
|
|
20241004,130100,89484970,4650,4650,4650,4650,0
|
|
20241004,130000,89484970,4650,4650,4650,4650,0
|
|
20241004,125900,89484970,4650,4650,4650,4650,40
|
|
20241004,125800,89298970,4650,4650,4650,4650,0
|
|
20241004,125700,89298970,4650,4650,4650,4650,0
|
|
20241004,125600,89298970,4650,4650,4650,4650,0
|
|
20241004,125500,89298970,4650,4650,4650,4650,0
|
|
20241004,125400,89298970,4650,4650,4650,4650,0
|
|
20241004,125300,89298970,4650,4650,4650,4650,0
|
|
20241004,125200,89298970,4650,4650,4650,4650,0
|
|
20241004,125100,89298970,4650,4650,4650,4650,0
|
|
20241004,125000,89298970,4650,4650,4650,4650,0
|
|
20241004,124900,89298970,4650,4650,4650,4650,1
|
|
20241004,124800,89294320,4650,4650,4650,4650,0
|
|
20241004,124700,89294320,4650,4650,4650,4650,0
|
|
20241004,124600,89294320,4650,4650,4650,4650,0
|
|
20241004,124500,89294320,4650,4650,4650,4650,0
|
|
20241004,124400,89294320,4650,4650,4650,4650,0
|
|
20241004,124300,89294320,4650,4650,4650,4650,0
|
|
20241004,124200,89294320,4650,4650,4650,4650,0
|
|
20241004,124100,89294320,4650,4650,4650,4650,0
|
|
20241004,124000,89294320,4650,4650,4650,4650,220
|
|
20241004,123900,88271320,4680,4680,4680,4680,0
|
|
20241004,123800,88271320,4680,4680,4680,4680,0
|
|
20241004,123700,88271320,4680,4680,4680,4680,0
|
|
20241004,123600,88271320,4680,4680,4680,4680,0
|
|
20241004,123500,88271320,4680,4680,4680,4680,0
|
|
20241004,123400,88271320,4680,4680,4680,4680,0
|
|
20241004,123300,88271320,4680,4680,4680,4680,0
|
|
20241004,123200,88271320,4680,4680,4680,4680,0
|
|
20241004,123100,88271320,4680,4680,4680,4680,0
|
|
20241004,123000,88271320,4680,4680,4680,4680,0
|
|
20241004,122900,88271320,4680,4680,4680,4680,1
|
|
20241004,122800,88266640,4655,4655,4655,4655,90
|
|
20241004,122700,87847690,4650,4650,4650,4650,0
|
|
20241004,122600,87847690,4650,4650,4650,4650,0
|
|
20241004,122500,87847690,4650,4650,4650,4650,0
|
|
20241004,122400,87847690,4650,4650,4650,4650,0
|
|
20241004,122300,87847690,4650,4650,4650,4650,80
|
|
20241004,122200,87475690,4645,4645,4645,4645,0
|
|
20241004,122100,87475690,4645,4645,4645,4645,0
|
|
20241004,122000,87475690,4645,4645,4645,4645,0
|
|
20241004,121900,87475690,4645,4645,4645,4645,0
|
|
20241004,121800,87475690,4645,4645,4645,4645,0
|
|
20241004,121700,87475690,4645,4645,4645,4645,0
|
|
20241004,121600,87475690,4645,4645,4645,4645,0
|
|
20241004,121500,87475690,4645,4645,4645,4645,0
|
|
20241004,121400,87475690,4645,4645,4645,4645,0
|
|
20241004,121300,87475690,4645,4645,4645,4645,0
|
|
20241004,121200,87475690,4645,4645,4645,4645,0
|
|
20241004,121100,87475690,4645,4645,4645,4645,0
|
|
20241004,121000,87475690,4645,4645,4645,4645,0
|
|
20241004,120900,87475690,4645,4645,4645,4645,0
|
|
20241004,120800,87475690,4645,4645,4645,4645,0
|
|
20241004,120700,87475690,4645,4645,4645,4645,0
|
|
20241004,120600,87475690,4645,4645,4645,4645,0
|
|
20241004,120500,87475690,4645,4645,4645,4645,0
|
|
20241004,120400,87475690,4645,4645,4645,4645,0
|
|
20241004,120300,87475690,4645,4645,4645,4645,90
|
|
20241004,120200,87057640,4645,4645,4645,4645,20
|
|
20241004,120100,86964740,4645,4645,4645,4645,130
|
|
20241004,120000,86360890,4645,4645,4645,4645,0
|
|
20241004,115900,86360890,4645,4645,4645,4645,0
|
|
20241004,115800,86360890,4645,4645,4645,4645,0
|
|
20241004,115700,86360890,4645,4645,4645,4645,0
|
|
20241004,115600,86360890,4645,4645,4645,4645,220
|
|
20241004,115500,85338990,4645,4645,4645,4645,1
|
|
20241004,115400,85334345,4645,4645,4645,4645,0
|
|
20241004,115300,85334345,4645,4645,4645,4645,0
|
|
20241004,115200,85334345,4645,4645,4645,4645,0
|
|
20241004,115100,85334345,4645,4645,4645,4645,0
|
|
20241004,115000,85334345,4645,4645,4645,4645,0
|
|
20241004,114900,85334345,4645,4645,4645,4645,0
|
|
20241004,114800,85334345,4645,4645,4645,4645,0
|
|
20241004,114700,85334345,4645,4645,4645,4645,0
|
|
20241004,114600,85334345,4645,4645,4645,4645,0
|
|
20241004,114500,85334345,4645,4650,4650,4645,1280
|
|
20241004,114400,79383745,4650,4650,4650,4650,0
|
|
20241004,114300,79383745,4650,4650,4650,4650,0
|
|
20241004,114200,79383745,4650,4650,4650,4650,150
|
|
20241004,114100,78686245,4650,4650,4650,4650,0
|
|
20241004,114000,78686245,4650,4650,4650,4650,0
|
|
20241004,113900,78686245,4650,4650,4650,4650,0
|
|
20241004,113800,78686245,4650,4650,4650,4650,0
|
|
20241004,113700,78686245,4650,4650,4650,4650,0
|
|
20241004,113600,78686245,4650,4650,4650,4650,180
|
|
20241004,113500,77849245,4680,4680,4680,4680,0
|
|
20241004,113400,77849245,4680,4680,4680,4680,0
|
|
20241004,113300,77849245,4680,4680,4680,4680,0
|
|
20241004,113200,77849245,4680,4680,4680,4680,0
|
|
20241004,113100,77849245,4680,4680,4680,4680,10
|
|
20241004,113000,77802445,4680,4680,4680,4680,0
|
|
20241004,112900,77802445,4680,4680,4680,4680,0
|
|
20241004,112800,77802445,4680,4650,4680,4650,71
|
|
20241004,112700,77472265,4680,4680,4680,4680,0
|
|
20241004,112600,77472265,4680,4680,4680,4680,0
|
|
20241004,112500,77472265,4680,4680,4680,4680,1
|
|
20241004,112400,77467585,4645,4645,4645,4645,0
|
|
20241004,112300,77467585,4645,4650,4650,4645,2000
|
|
20241004,112200,68175045,4650,4650,4650,4650,0
|
|
20241004,112100,68175045,4650,4650,4650,4650,0
|
|
20241004,112000,68175045,4650,4650,4650,4650,0
|
|
20241004,111900,68175045,4650,4650,4650,4650,80
|
|
20241004,111800,67803045,4645,4650,4650,4645,400
|
|
20241004,111700,65945020,4645,4645,4645,4645,0
|
|
20241004,111600,65945020,4645,4645,4645,4645,0
|
|
20241004,111500,65945020,4645,4645,4645,4645,1000
|
|
20241004,111400,61300020,4645,4650,4650,4645,2593
|
|
20241004,111300,49243970,4655,4665,4665,4655,3934
|
|
20241004,111200,30920670,4660,4660,4660,4660,0
|
|
20241004,111100,30920670,4660,4660,4660,4660,0
|
|
20241004,111000,30920670,4660,4665,4665,4660,1150
|
|
20241004,110900,25557180,4670,4670,4670,4670,0
|
|
20241004,110800,25557180,4670,4670,4670,4670,0
|
|
20241004,110700,25557180,4670,4670,4670,4670,0
|
|
20241004,110600,25557180,4670,4670,4670,4670,26
|
|
20241004,110500,25435760,4680,4680,4680,4680,0
|
|
20241004,110400,25435760,4680,4680,4680,4680,57
|
|
20241004,110300,25169000,4680,4680,4680,4680,0
|
|
20241004,110200,25169000,4680,4680,4680,4680,0
|
|
20241004,110100,25169000,4680,4680,4680,4680,0
|
|
20241004,110000,25169000,4680,4680,4680,4680,200
|
|
20241004,105900,24233000,4680,4680,4680,4680,1
|
|
20241004,105800,24228320,4670,4670,4670,4670,800
|
|
20241004,105700,20492320,4690,4690,4690,4690,0
|
|
20241004,105600,20492320,4690,4690,4690,4690,0
|
|
20241004,105500,20492320,4690,4690,4690,4690,0
|
|
20241004,105400,20492320,4690,4690,4690,4690,0
|
|
20241004,105300,20492320,4690,4690,4690,4690,0
|
|
20241004,105200,20492320,4690,4690,4690,4690,1
|
|
20241004,105100,20487630,4690,4690,4690,4690,0
|
|
20241004,105000,20487630,4690,4690,4690,4690,0
|
|
20241004,104900,20487630,4690,4690,4690,4690,2
|
|
20241004,104800,20478250,4665,4665,4665,4665,50
|
|
20241004,104700,20245000,4665,4665,4665,4665,0
|
|
20241004,104600,20245000,4665,4665,4665,4665,130
|
|
20241004,104500,19638550,4665,4665,4665,4665,0
|
|
20241004,104400,19638550,4665,4665,4665,4665,0
|
|
20241004,104300,19638550,4665,4665,4665,4665,0
|
|
20241004,104200,19638550,4665,4665,4665,4665,0
|
|
20241004,104100,19638550,4665,4665,4665,4665,120
|
|
20241004,104000,19078750,4665,4665,4665,4665,0
|
|
20241004,103900,19078750,4665,4665,4665,4665,0
|
|
20241004,103800,19078750,4665,4665,4665,4665,0
|
|
20241004,103700,19078750,4665,4665,4665,4665,0
|
|
20241004,103600,19078750,4665,4665,4665,4665,0
|
|
20241004,103500,19078750,4665,4665,4665,4665,0
|
|
20241004,103400,19078750,4665,4665,4665,4665,0
|
|
20241004,103300,19078750,4665,4665,4665,4665,0
|
|
20241004,103200,19078750,4665,4665,4665,4665,0
|
|
20241004,103100,19078750,4665,4665,4665,4665,0
|
|
20241004,103000,19078750,4665,4665,4665,4665,0
|
|
20241004,102900,19078750,4665,4665,4665,4665,0
|
|
20241004,102800,19078750,4665,4665,4665,4665,0
|
|
20241004,102700,19078750,4665,4665,4665,4665,0
|
|
20241004,102600,19078750,4665,4665,4665,4665,0
|
|
20241004,102500,19078750,4665,4665,4665,4665,0
|
|
20241004,102400,19078750,4665,4665,4665,4665,0
|
|
20241004,102300,19078750,4665,4665,4665,4665,160
|
|
20241004,102200,18332350,4695,4695,4695,4695,0
|
|
20241004,102100,18332350,4695,4695,4695,4695,0
|
|
20241004,102000,18332350,4695,4695,4695,4695,0
|
|
20241004,101900,18332350,4695,4695,4695,4695,0
|
|
20241004,101800,18332350,4695,4695,4695,4695,1
|
|
20241004,101700,18327655,4665,4665,4665,4665,140
|
|
20241004,101600,17674555,4685,4685,4685,4685,1000
|
|
20241004,101500,12989555,4685,4685,4685,4685,5
|
|
20241004,101400,12966130,4670,4670,4670,4670,0
|
|
20241004,101300,12966130,4670,4670,4670,4670,0
|
|
20241004,101200,12966130,4670,4670,4670,4670,500
|
|
20241004,101100,10631130,4665,4665,4665,4665,0
|
|
20241004,101000,10631130,4665,4665,4665,4665,0
|
|
20241004,100900,10631130,4665,4665,4665,4665,0
|
|
20241004,100800,10631130,4665,4665,4665,4665,301
|
|
20241004,100700,9226965,4665,4665,4665,4665,0
|
|
20241004,100600,9226965,4665,4665,4665,4665,2
|
|
20241004,100500,9217635,4665,4665,4665,4665,13
|
|
20241004,100400,9156990,4665,4665,4665,4665,1
|
|
20241004,100300,9152325,4665,4665,4665,4665,1
|
|
20241004,100200,9147660,4665,4665,4665,4665,0
|
|
20241004,100100,9147660,4665,4665,4665,4665,0
|
|
20241004,100000,9147660,4665,4665,4665,4665,0
|
|
20241004,095900,9147660,4665,4665,4665,4665,0
|
|
20241004,095800,9147660,4665,4665,4665,4665,0
|
|
20241004,095700,9147660,4665,4665,4665,4665,0
|
|
20241004,095600,9147660,4665,4665,4665,4665,0
|
|
20241004,095500,9147660,4665,4665,4665,4665,0
|
|
20241004,095400,9147660,4665,4665,4665,4665,0
|
|
20241004,095300,9147660,4665,4665,4665,4665,0
|
|
20241004,095200,9147660,4665,4665,4665,4665,0
|
|
20241004,095100,9147660,4665,4665,4665,4665,0
|
|
20241004,095000,9147660,4665,4665,4665,4665,0
|
|
20241004,094900,9147660,4665,4665,4665,4665,0
|
|
20241004,094800,9147660,4665,4665,4665,4665,0
|
|
20241004,094700,9147660,4665,4665,4665,4665,0
|
|
20241004,094600,9147660,4665,4665,4665,4665,0
|
|
20241004,094500,9147660,4665,4665,4665,4665,0
|
|
20241004,094400,9147660,4665,4665,4665,4665,24
|
|
20241004,094300,9035700,4665,4665,4665,4665,0
|
|
20241004,094200,9035700,4665,4665,4665,4665,5
|
|
20241004,094100,9012375,4665,4665,4665,4665,3
|
|
20241004,094000,8998380,4665,4665,4665,4665,0
|
|
20241004,093900,8998380,4665,4665,4665,4665,0
|
|
20241004,093800,8998380,4665,4665,4665,4665,0
|
|
20241004,093700,8998380,4665,4665,4665,4665,0
|
|
20241004,093600,8998380,4665,4665,4665,4665,20
|
|
20241004,093500,8905080,4655,4655,4655,4655,0
|
|
20241004,093400,8905080,4655,4655,4655,4655,0
|
|
20241004,093300,8905080,4655,4655,4655,4655,12
|
|
20241004,093200,8849220,4660,4660,4660,4660,0
|
|
20241004,093100,8849220,4660,4660,4660,4660,0
|
|
20241004,093000,8849220,4660,4660,4660,4660,1
|
|
20241004,092900,8844560,4665,4665,4665,4665,0
|
|
20241004,092800,8844560,4665,4665,4665,4665,5
|
|
20241004,092700,8821235,4665,4665,4665,4665,0
|
|
20241004,092600,8821235,4665,4655,4665,4655,11
|
|
20241004,092500,8770020,4655,4655,4655,4655,0
|
|
20241004,092400,8770020,4655,4655,4655,4655,0
|
|
20241004,092300,8770020,4655,4655,4655,4655,0
|
|
20241004,092200,8770020,4655,4655,4655,4655,100
|
|
20241004,092100,8304520,4655,4655,4655,4655,820
|
|
20241004,092000,4487420,4655,4655,4655,4655,6
|
|
20241004,091900,4459490,4655,4655,4655,4655,0
|
|
20241004,091800,4459490,4655,4655,4655,4655,0
|
|
20241004,091700,4459490,4655,4655,4655,4655,0
|
|
20241004,091600,4459490,4655,4655,4655,4655,0
|
|
20241004,091500,4459490,4655,4655,4655,4655,0
|
|
20241004,091400,4459490,4655,4655,4655,4655,0
|
|
20241004,091300,4459490,4655,4655,4655,4655,0
|
|
20241004,091200,4459490,4655,4655,4655,4655,502
|
|
20241004,091100,2122680,4655,4655,4655,4655,0
|
|
20241004,091000,2122680,4655,4655,4655,4655,6
|
|
20241004,090900,2094750,4655,4655,4655,4655,0
|
|
20241004,090800,2094750,4655,4655,4655,4655,0
|
|
20241004,090700,2094750,4655,4655,4655,4655,0
|
|
20241004,090600,2094750,4655,4655,4655,4655,0
|
|
20241004,090500,2094750,4655,4655,4655,4655,0
|
|
20241004,090400,2094750,4655,4655,4655,4655,0
|
|
20241004,090300,2094750,4655,4655,4655,4655,0
|
|
20241004,090200,2094750,4655,4655,4655,4655,0
|
|
20241004,090100,2094750,4655,4655,4655,4655,0
|
|
20241004,090000,2094750,4655,4655,4655,4655,450
|