650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,194700,276933990,4600,4600,4600,4600,12
|
|
20241010,194600,276933990,4600,4600,4600,4600,0
|
|
20241010,194500,276933990,4600,4600,4600,4600,0
|
|
20241010,194400,276933990,4600,4600,4600,4600,0
|
|
20241010,194300,276933990,4600,4600,4600,4600,0
|
|
20241010,194200,276933990,4600,4600,4600,4600,0
|
|
20241010,194100,276933990,4600,4600,4600,4600,0
|
|
20241010,194000,276933990,4600,4600,4600,4600,0
|
|
20241010,193900,276933990,4600,4600,4600,4600,0
|
|
20241010,193800,276933990,4600,4600,4600,4600,0
|
|
20241010,193700,276933990,4600,4600,4600,4600,0
|
|
20241010,193600,276933990,4600,4600,4600,4600,0
|
|
20241010,193500,276933990,4600,4600,4600,4600,0
|
|
20241010,193400,276933990,4600,4600,4600,4600,0
|
|
20241010,193300,276933990,4600,4600,4600,4600,0
|
|
20241010,193200,276933990,4600,4600,4600,4600,0
|
|
20241010,193100,276933990,4600,4600,4600,4600,0
|
|
20241010,193000,276933990,4600,4600,4600,4600,0
|
|
20241010,192900,276933990,4600,4600,4600,4600,0
|
|
20241010,192800,276933990,4600,4600,4600,4600,0
|
|
20241010,192700,276933990,4600,4600,4600,4600,0
|
|
20241010,192600,276933990,4600,4600,4600,4600,0
|
|
20241010,192500,276933990,4600,4600,4600,4600,0
|
|
20241010,192400,276933990,4600,4600,4600,4600,0
|
|
20241010,192300,276933990,4600,4600,4600,4600,0
|
|
20241010,192200,276933990,4600,4600,4600,4600,0
|
|
20241010,192100,276933990,4600,4600,4600,4600,0
|
|
20241010,192000,276933990,4600,4600,4600,4600,0
|
|
20241010,191900,276933990,4600,4600,4600,4600,0
|
|
20241010,191800,276933990,4600,4600,4600,4600,0
|
|
20241010,191700,276933990,4600,4600,4600,4600,12
|
|
20241010,191600,276933990,4600,4600,4600,4600,0
|
|
20241010,191500,276933990,4600,4600,4600,4600,0
|
|
20241010,191400,276933990,4600,4600,4600,4600,0
|
|
20241010,191300,276933990,4600,4600,4600,4600,0
|
|
20241010,191200,276933990,4600,4600,4600,4600,0
|
|
20241010,191100,276933990,4600,4600,4600,4600,0
|
|
20241010,191000,276933990,4600,4600,4600,4600,0
|
|
20241010,190900,276933990,4600,4600,4600,4600,0
|
|
20241010,190800,276933990,4600,4600,4600,4600,0
|
|
20241010,190700,276933990,4600,4600,4600,4600,0
|
|
20241010,190600,276933990,4600,4600,4600,4600,0
|
|
20241010,190500,276933990,4600,4600,4600,4600,0
|
|
20241010,190400,276933990,4600,4600,4600,4600,0
|
|
20241010,190300,276933990,4600,4600,4600,4600,0
|
|
20241010,190200,276933990,4600,4600,4600,4600,0
|
|
20241010,190100,276933990,4600,4600,4600,4600,0
|
|
20241010,190000,276933990,4600,4600,4600,4600,0
|
|
20241010,185900,276933990,4600,4600,4600,4600,0
|
|
20241010,185800,276933990,4600,4600,4600,4600,0
|
|
20241010,185700,276933990,4600,4600,4600,4600,0
|
|
20241010,185600,276933990,4600,4600,4600,4600,0
|
|
20241010,185500,276933990,4600,4600,4600,4600,0
|
|
20241010,185400,276933990,4600,4600,4600,4600,0
|
|
20241010,185300,276933990,4600,4600,4600,4600,0
|
|
20241010,185200,276933990,4600,4600,4600,4600,0
|
|
20241010,185100,276933990,4600,4600,4600,4600,0
|
|
20241010,185000,276933990,4600,4600,4600,4600,0
|
|
20241010,184900,276933990,4600,4600,4600,4600,0
|
|
20241010,184800,276933990,4600,4600,4600,4600,0
|
|
20241010,184700,276933990,4600,4600,4600,4600,12
|
|
20241010,184600,276933990,4600,4600,4600,4600,0
|
|
20241010,184500,276933990,4600,4600,4600,4600,0
|
|
20241010,184400,276933990,4600,4600,4600,4600,0
|
|
20241010,184300,276933990,4600,4600,4600,4600,0
|
|
20241010,184200,276933990,4600,4600,4600,4600,0
|
|
20241010,184100,276933990,4600,4600,4600,4600,0
|
|
20241010,184000,276933990,4600,4600,4600,4600,0
|
|
20241010,183900,276933990,4600,4600,4600,4600,0
|
|
20241010,183800,276933990,4600,4600,4600,4600,0
|
|
20241010,183700,276933990,4600,4600,4600,4600,0
|
|
20241010,183600,276933990,4600,4600,4600,4600,0
|
|
20241010,183500,276933990,4600,4600,4600,4600,0
|
|
20241010,183400,276933990,4600,4600,4600,4600,0
|
|
20241010,183300,276933990,4600,4600,4600,4600,0
|
|
20241010,183200,276933990,4600,4600,4600,4600,0
|
|
20241010,183100,276933990,4600,4600,4600,4600,0
|
|
20241010,183000,276933990,4600,4600,4600,4600,0
|
|
20241010,182900,276933990,4600,4600,4600,4600,0
|
|
20241010,182800,276933990,4600,4600,4600,4600,0
|
|
20241010,182700,276933990,4600,4600,4600,4600,0
|
|
20241010,182600,276933990,4600,4600,4600,4600,0
|
|
20241010,182500,276933990,4600,4600,4600,4600,0
|
|
20241010,182400,276933990,4600,4600,4600,4600,0
|
|
20241010,182300,276933990,4600,4600,4600,4600,0
|
|
20241010,182200,276933990,4600,4600,4600,4600,0
|
|
20241010,182100,276933990,4600,4600,4600,4600,0
|
|
20241010,182000,276933990,4600,4600,4600,4600,0
|
|
20241010,181900,276933990,4600,4600,4600,4600,0
|
|
20241010,181800,276933990,4600,4600,4600,4600,0
|
|
20241010,181700,276933990,4600,4600,4600,4600,12
|
|
20241010,181600,276933990,4600,4600,4600,4600,0
|
|
20241010,181500,276933990,4600,4600,4600,4600,0
|
|
20241010,181400,276933990,4600,4600,4600,4600,0
|
|
20241010,181300,276933990,4600,4600,4600,4600,0
|
|
20241010,181200,276933990,4600,4600,4600,4600,0
|
|
20241010,181100,276933990,4600,4600,4600,4600,0
|
|
20241010,181000,276933990,4600,4600,4600,4600,0
|
|
20241010,180900,276933990,4600,4600,4600,4600,0
|
|
20241010,180800,276933990,4600,4600,4600,4600,0
|
|
20241010,180700,276933990,4600,4600,4600,4600,0
|
|
20241010,180600,276933990,4600,4600,4600,4600,0
|
|
20241010,180500,276933990,4600,4600,4600,4600,0
|
|
20241010,180400,276933990,4600,4600,4600,4600,0
|
|
20241010,180300,276933990,4600,4600,4600,4600,0
|
|
20241010,180200,276933990,4600,4600,4600,4600,0
|
|
20241010,180100,276933990,4600,4600,4600,4600,0
|
|
20241010,180000,276933990,4600,4600,4600,4600,0
|
|
20241010,175900,276933990,4600,4600,4600,4600,0
|
|
20241010,175800,276933990,4600,4600,4600,4600,0
|
|
20241010,175700,276933990,4600,4600,4600,4600,0
|
|
20241010,175600,276933990,4600,4600,4600,4600,0
|
|
20241010,175500,276933990,4600,4600,4600,4600,0
|
|
20241010,175400,276933990,4600,4600,4600,4600,0
|
|
20241010,175300,276933990,4600,4600,4600,4600,0
|
|
20241010,175200,276933990,4600,4600,4600,4600,0
|
|
20241010,175100,276933990,4600,4600,4600,4600,0
|
|
20241010,175000,276933990,4600,4600,4600,4600,0
|
|
20241010,174900,276933990,4600,4600,4600,4600,0
|
|
20241010,174800,276933990,4600,4600,4600,4600,0
|
|
20241010,174700,276933990,4600,4600,4600,4600,12
|
|
20241010,174600,276933990,4600,4600,4600,4600,0
|
|
20241010,174500,276933990,4600,4600,4600,4600,0
|
|
20241010,174400,276933990,4600,4600,4600,4600,0
|
|
20241010,174300,276933990,4600,4600,4600,4600,0
|
|
20241010,174200,276933990,4600,4600,4600,4600,0
|
|
20241010,174100,276933990,4600,4600,4600,4600,0
|
|
20241010,174000,276933990,4600,4600,4600,4600,0
|
|
20241010,173900,276933990,4600,4600,4600,4600,0
|
|
20241010,173800,276933990,4600,4600,4600,4600,0
|
|
20241010,173700,276933990,4600,4600,4600,4600,0
|
|
20241010,173600,276933990,4600,4600,4600,4600,0
|
|
20241010,173500,276933990,4600,4600,4600,4600,0
|
|
20241010,173400,276933990,4600,4600,4600,4600,0
|
|
20241010,173300,276933990,4600,4600,4600,4600,0
|
|
20241010,173200,276933990,4600,4600,4600,4600,0
|
|
20241010,173100,276933990,4600,4600,4600,4600,0
|
|
20241010,173000,276933990,4600,4600,4600,4600,0
|
|
20241010,172900,276933990,4600,4600,4600,4600,0
|
|
20241010,172800,276933990,4600,4600,4600,4600,0
|
|
20241010,172700,276933990,4600,4600,4600,4600,0
|
|
20241010,172600,276933990,4600,4600,4600,4600,0
|
|
20241010,172500,276933990,4600,4600,4600,4600,0
|
|
20241010,172400,276933990,4600,4600,4600,4600,0
|
|
20241010,172300,276933990,4600,4600,4600,4600,0
|
|
20241010,172200,276933990,4600,4600,4600,4600,0
|
|
20241010,172100,276933990,4600,4600,4600,4600,0
|
|
20241010,172000,276933990,4600,4600,4600,4600,0
|
|
20241010,171900,276933990,4600,4600,4600,4600,0
|
|
20241010,171800,276933990,4600,4600,4600,4600,0
|
|
20241010,171700,276933990,4600,4600,4600,4600,12
|
|
20241010,171600,276933990,4600,4600,4600,4600,0
|
|
20241010,171500,276933990,4600,4600,4600,4600,0
|
|
20241010,171400,276933990,4600,4600,4600,4600,0
|
|
20241010,171300,276933990,4600,4600,4600,4600,0
|
|
20241010,171200,276933990,4600,4600,4600,4600,0
|
|
20241010,171100,276933990,4600,4600,4600,4600,0
|
|
20241010,171000,276933990,4600,4600,4600,4600,0
|
|
20241010,170900,276933990,4600,4600,4600,4600,0
|
|
20241010,170800,276933990,4600,4600,4600,4600,0
|
|
20241010,170700,276933990,4600,4600,4600,4600,0
|
|
20241010,170600,276933990,4600,4600,4600,4600,0
|
|
20241010,170500,276933990,4600,4600,4600,4600,0
|
|
20241010,170400,276933990,4600,4600,4600,4600,0
|
|
20241010,170300,276933990,4600,4600,4600,4600,0
|
|
20241010,170200,276933990,4600,4600,4600,4600,0
|
|
20241010,170100,276933990,4600,4600,4600,4600,0
|
|
20241010,170000,276933990,4600,4600,4600,4600,0
|
|
20241010,165900,276933990,4600,4600,4600,4600,0
|
|
20241010,165800,276933990,4600,4600,4600,4600,0
|
|
20241010,165700,276933990,4600,4600,4600,4600,0
|
|
20241010,165600,276933990,4600,4600,4600,4600,0
|
|
20241010,165500,276933990,4600,4600,4600,4600,0
|
|
20241010,165400,276933990,4600,4600,4600,4600,0
|
|
20241010,165300,276933990,4600,4600,4600,4600,0
|
|
20241010,165200,276933990,4600,4600,4600,4600,0
|
|
20241010,165100,276933990,4600,4600,4600,4600,0
|
|
20241010,165000,276933990,4600,4600,4600,4600,0
|
|
20241010,164900,276933990,4600,4600,4600,4600,0
|
|
20241010,164800,276933990,4600,4600,4600,4600,0
|
|
20241010,164700,276933990,4600,4600,4600,4600,12
|
|
20241010,164600,276933990,4600,4600,4600,4600,0
|
|
20241010,164500,276933990,4600,4600,4600,4600,0
|
|
20241010,164400,276933990,4600,4600,4600,4600,0
|
|
20241010,164300,276933990,4600,4600,4600,4600,0
|
|
20241010,164200,276933990,4600,4600,4600,4600,0
|
|
20241010,164100,276933990,4600,4600,4600,4600,0
|
|
20241010,164000,276933990,4600,4600,4600,4600,0
|
|
20241010,163900,276933990,4600,4600,4600,4600,0
|
|
20241010,163800,276933990,4600,4600,4600,4600,0
|
|
20241010,163700,276933990,4600,4600,4600,4600,0
|
|
20241010,163600,276933990,4600,4600,4600,4600,0
|
|
20241010,163500,276933990,4600,4600,4600,4600,0
|
|
20241010,163400,276933990,4600,4600,4600,4600,0
|
|
20241010,163300,276933990,4600,4600,4600,4600,0
|
|
20241010,163200,276933990,4600,4600,4600,4600,0
|
|
20241010,163100,276933990,4600,4600,4600,4600,0
|
|
20241010,163000,276933990,4600,4600,4600,4600,0
|
|
20241010,162900,276933990,4600,4600,4600,4600,0
|
|
20241010,162800,276933990,4600,4600,4600,4600,0
|
|
20241010,162700,276933990,4600,4600,4600,4600,0
|
|
20241010,162600,276933990,4600,4600,4600,4600,0
|
|
20241010,162500,276933990,4600,4600,4600,4600,0
|
|
20241010,162400,276933990,4600,4600,4600,4600,0
|
|
20241010,162300,276933990,4600,4600,4600,4600,0
|
|
20241010,162200,276933990,4600,4600,4600,4600,0
|
|
20241010,162100,276933990,4600,4600,4600,4600,0
|
|
20241010,162000,276933990,4600,4600,4600,4600,0
|
|
20241010,161900,276933990,4600,4600,4600,4600,0
|
|
20241010,161800,276933990,4600,4600,4600,4600,0
|
|
20241010,161700,276933990,4600,4600,4600,4600,12
|
|
20241010,161600,276933990,4600,4600,4600,4600,0
|
|
20241010,161500,276933990,4600,4600,4600,4600,0
|
|
20241010,161400,276933990,4600,4600,4600,4600,0
|
|
20241010,161300,276933990,4600,4600,4600,4600,0
|
|
20241010,161200,276933990,4600,4600,4600,4600,0
|
|
20241010,161100,276933990,4600,4600,4600,4600,0
|
|
20241010,161000,276933990,4600,4600,4600,4600,0
|
|
20241010,160900,276933990,4600,4600,4600,4600,0
|
|
20241010,160800,276933990,4600,4600,4600,4600,0
|
|
20241010,160700,276933990,4600,4600,4600,4600,0
|
|
20241010,160600,276933990,4600,4600,4600,4600,0
|
|
20241010,160500,276933990,4600,4600,4600,4600,0
|
|
20241010,160400,276933990,4600,4600,4600,4600,0
|
|
20241010,160300,276933990,4600,4600,4600,4600,0
|
|
20241010,160200,276933990,4600,4600,4600,4600,0
|
|
20241010,160100,276933990,4600,4600,4600,4600,0
|
|
20241010,160000,276933990,4600,4600,4600,4600,0
|
|
20241010,155900,276933990,4600,4600,4600,4600,0
|
|
20241010,155800,276933990,4600,4600,4600,4600,0
|
|
20241010,155700,276933990,4600,4600,4600,4600,0
|
|
20241010,155600,276933990,4600,4600,4600,4600,0
|
|
20241010,155500,276933990,4600,4600,4600,4600,0
|
|
20241010,155400,276933990,4600,4600,4600,4600,0
|
|
20241010,155300,276933990,4600,4600,4600,4600,0
|
|
20241010,155200,276933990,4600,4600,4600,4600,0
|
|
20241010,155100,276933990,4600,4600,4600,4600,0
|
|
20241010,155000,276933990,4600,4600,4600,4600,0
|
|
20241010,154900,276933990,4600,4600,4600,4600,0
|
|
20241010,154800,276933990,4600,4600,4600,4600,0
|
|
20241010,154700,276933990,4600,4600,4600,4600,12
|
|
20241010,154600,276933990,4600,4600,4600,4600,0
|
|
20241010,154500,276933990,4600,4600,4600,4600,0
|
|
20241010,154400,276933990,4600,4600,4600,4600,0
|
|
20241010,154300,276933990,4600,4600,4600,4600,0
|
|
20241010,154200,276933990,4600,4600,4600,4600,0
|
|
20241010,154100,276933990,4600,4600,4600,4600,0
|
|
20241010,154000,276933990,4600,4600,4600,4600,0
|
|
20241010,153900,276933990,4600,4600,4600,4600,0
|
|
20241010,153800,276933990,4600,4600,4600,4600,0
|
|
20241010,153700,276933990,4600,4600,4600,4600,0
|
|
20241010,153600,276933990,4600,4600,4600,4600,0
|
|
20241010,153500,276933990,4600,4600,4600,4600,0
|
|
20241010,153400,276933990,4600,4600,4600,4600,0
|
|
20241010,153300,276933990,4600,4600,4600,4600,0
|
|
20241010,153200,276933990,4600,4600,4600,4600,0
|
|
20241010,153100,276933990,4600,4600,4600,4600,0
|
|
20241010,153000,276933990,4600,4600,4600,4600,12
|
|
20241010,152900,276878790,4605,4605,4605,4605,0
|
|
20241010,152800,276878790,4605,4605,4605,4605,0
|
|
20241010,152700,276878790,4605,4605,4605,4605,0
|
|
20241010,152600,276878790,4605,4605,4605,4605,0
|
|
20241010,152500,276878790,4605,4605,4605,4605,0
|
|
20241010,152400,276878790,4605,4605,4605,4605,0
|
|
20241010,152300,276878790,4605,4605,4605,4605,0
|
|
20241010,152200,276878790,4605,4605,4605,4605,0
|
|
20241010,152100,276878790,4605,4605,4605,4605,0
|
|
20241010,152000,276878790,4605,4605,4605,4605,0
|
|
20241010,151900,276878790,4605,4605,4605,4605,0
|
|
20241010,151800,276878790,4605,4605,4605,4605,1
|
|
20241010,151700,276874185,4590,4590,4590,4590,0
|
|
20241010,151600,276874185,4590,4590,4590,4590,0
|
|
20241010,151500,276874185,4590,4590,4590,4590,0
|
|
20241010,151400,276874185,4590,4585,4590,4585,1700
|
|
20241010,151300,269076685,4610,4605,4610,4605,1000
|
|
20241010,151200,264467335,4610,4610,4610,4610,0
|
|
20241010,151100,264467335,4610,4605,4610,4605,5000
|
|
20241010,151000,241427335,4610,4585,4610,4585,500
|
|
20241010,150900,239125335,4585,4585,4585,4585,0
|
|
20241010,150800,239125335,4585,4585,4585,4585,1
|
|
20241010,150700,239120750,4575,4575,4575,4575,0
|
|
20241010,150600,239120750,4575,4580,4580,4575,500
|
|
20241010,150500,236833245,4585,4585,4585,4585,0
|
|
20241010,150400,236833245,4585,4585,4585,4585,0
|
|
20241010,150300,236833245,4585,4585,4585,4585,11
|
|
20241010,150200,236782810,4590,4590,4590,4590,0
|
|
20241010,150100,236782810,4590,4590,4590,4590,0
|
|
20241010,150000,236782810,4590,4590,4590,4590,0
|
|
20241010,145900,236782810,4590,4590,4590,4590,0
|
|
20241010,145800,236782810,4590,4590,4590,4590,0
|
|
20241010,145700,236782810,4590,4590,4590,4590,100
|
|
20241010,145600,236323810,4590,4590,4590,4590,200
|
|
20241010,145500,235405810,4590,4575,4590,4575,301
|
|
20241010,145400,234025735,4610,4580,4610,4580,2000
|
|
20241010,145300,224834545,4580,4580,4580,4580,0
|
|
20241010,145200,224834545,4580,4580,4580,4580,0
|
|
20241010,145100,224834545,4580,4580,4580,4580,0
|
|
20241010,145000,224834545,4580,4580,4580,4580,13
|
|
20241010,144900,224775005,4585,4585,4585,4585,1
|
|
20241010,144800,224770420,4575,4575,4575,4575,0
|
|
20241010,144700,224770420,4575,4575,4575,4575,0
|
|
20241010,144600,224770420,4575,4575,4575,4575,54
|
|
20241010,144500,224523370,4580,4580,4580,4580,0
|
|
20241010,144400,224523370,4580,4580,4580,4580,0
|
|
20241010,144300,224523370,4580,4580,4580,4580,0
|
|
20241010,144200,224523370,4580,4580,4580,4580,0
|
|
20241010,144100,224523370,4580,4580,4580,4580,0
|
|
20241010,144000,224523370,4580,4580,4580,4580,0
|
|
20241010,143900,224523370,4580,4580,4580,4580,0
|
|
20241010,143800,224523370,4580,4580,4580,4580,0
|
|
20241010,143700,224523370,4580,4580,4580,4580,1
|
|
20241010,143600,224518790,4575,4575,4575,4575,0
|
|
20241010,143500,224518790,4575,4575,4575,4575,0
|
|
20241010,143400,224518790,4575,4575,4575,4575,0
|
|
20241010,143300,224518790,4575,4575,4575,4575,0
|
|
20241010,143200,224518790,4575,4575,4575,4575,0
|
|
20241010,143100,224518790,4575,4575,4575,4575,0
|
|
20241010,143000,224518790,4575,4575,4575,4575,100
|
|
20241010,142900,224061290,4570,4570,4570,4570,0
|
|
20241010,142800,224061290,4570,4575,4575,4570,61
|
|
20241010,142700,223782220,4575,4575,4575,4575,0
|
|
20241010,142600,223782220,4575,4575,4575,4575,0
|
|
20241010,142500,223782220,4575,4575,4575,4575,100
|
|
20241010,142400,223324720,4575,4575,4575,4575,0
|
|
20241010,142300,223324720,4575,4575,4575,4575,37
|
|
20241010,142200,223155445,4575,4575,4575,4575,4
|
|
20241010,142100,223137145,4575,4580,4580,4575,302
|
|
20241010,142000,221755195,4585,4585,4585,4585,1
|
|
20241010,141900,221750610,4585,4585,4585,4585,0
|
|
20241010,141800,221750610,4585,4585,4585,4585,0
|
|
20241010,141700,221750610,4585,4585,4585,4585,0
|
|
20241010,141600,221750610,4585,4585,4585,4585,0
|
|
20241010,141500,221750610,4585,4585,4585,4585,0
|
|
20241010,141400,221750610,4585,4585,4585,4585,0
|
|
20241010,141300,221750610,4585,4585,4585,4585,0
|
|
20241010,141200,221750610,4585,4585,4585,4585,0
|
|
20241010,141100,221750610,4585,4585,4585,4585,0
|
|
20241010,141000,221750610,4585,4585,4585,4585,0
|
|
20241010,140900,221750610,4585,4585,4585,4585,0
|
|
20241010,140800,221750610,4585,4585,4585,4585,0
|
|
20241010,140700,221750610,4585,4585,4585,4585,1
|
|
20241010,140600,221746025,4575,4575,4575,4575,0
|
|
20241010,140500,221746025,4575,4575,4575,4575,2
|
|
20241010,140400,221736875,4575,4575,4575,4575,0
|
|
20241010,140300,221736875,4575,4575,4575,4575,0
|
|
20241010,140200,221736875,4575,4575,4575,4575,0
|
|
20241010,140100,221736875,4575,4575,4575,4575,0
|
|
20241010,140000,221736875,4575,4575,4575,4575,20
|
|
20241010,135900,221645375,4575,4575,4575,4575,20
|
|
20241010,135800,221553875,4575,4575,4575,4575,20
|
|
20241010,135700,221462375,4575,4575,4575,4575,20
|
|
20241010,135600,221370875,4575,4575,4575,4575,20
|
|
20241010,135500,221279375,4575,4575,4575,4575,20
|
|
20241010,135400,221187875,4575,4575,4575,4575,20
|
|
20241010,135300,221096375,4575,4575,4575,4575,455
|
|
20241010,135200,219014750,4575,4575,4575,4575,0
|
|
20241010,135100,219014750,4575,4575,4575,4575,20
|
|
20241010,135000,218923250,4575,4575,4575,4575,20
|
|
20241010,134900,218831750,4575,4575,4575,4575,20
|
|
20241010,134800,218740250,4575,4575,4575,4575,20
|
|
20241010,134700,218648750,4575,4570,4575,4570,343
|
|
20241010,134600,217079625,4575,4575,4575,4575,1569
|
|
20241010,134500,209901450,4575,4575,4575,4575,20
|
|
20241010,134400,209809950,4575,4575,4575,4575,0
|
|
20241010,134300,209809950,4575,4575,4575,4575,20
|
|
20241010,134200,209718450,4575,4575,4575,4575,20
|
|
20241010,134100,209626950,4580,4580,4580,4580,0
|
|
20241010,134000,209626950,4580,4575,4580,4575,40
|
|
20241010,133900,209443850,4580,4580,4580,4580,0
|
|
20241010,133800,209443850,4580,4575,4580,4575,30
|
|
20241010,133700,209306550,4580,4580,4580,4580,10
|
|
20241010,133600,209260750,4580,4580,4580,4580,21
|
|
20241010,133500,209164570,4575,4575,4575,4575,20
|
|
20241010,133400,209073070,4575,4575,4575,4575,20
|
|
20241010,133300,208981570,4580,4580,4580,4580,99
|
|
20241010,133200,208528150,4585,4580,4585,4580,22
|
|
20241010,133100,208427380,4580,4580,4580,4580,20
|
|
20241010,133000,208335780,4580,4580,4580,4580,20
|
|
20241010,132900,208244180,4580,4580,4580,4580,0
|
|
20241010,132800,208244180,4580,4580,4580,4580,20
|
|
20241010,132700,208152580,4580,4580,4580,4580,20
|
|
20241010,132600,208060980,4580,4580,4580,4580,20
|
|
20241010,132500,207969380,4580,4580,4580,4580,20
|
|
20241010,132400,207877780,4580,4580,4580,4580,20
|
|
20241010,132300,207786180,4580,4580,4580,4580,20
|
|
20241010,132200,207694580,4580,4580,4580,4580,20
|
|
20241010,132100,207602980,4580,4580,4580,4580,0
|
|
20241010,132000,207602980,4580,4580,4580,4580,20
|
|
20241010,131900,207511380,4580,4580,4580,4580,20
|
|
20241010,131800,207419780,4580,4585,4585,4580,25
|
|
20241010,131700,207305255,4580,4580,4580,4580,20
|
|
20241010,131600,207213655,4580,4580,4580,4580,20
|
|
20241010,131500,207122055,4585,4580,4585,4580,50
|
|
20241010,131400,206892905,4580,4580,4580,4580,0
|
|
20241010,131300,206892905,4580,4580,4580,4580,120
|
|
20241010,131200,206343305,4580,4580,4580,4580,20
|
|
20241010,131100,206251705,4580,4580,4580,4580,20
|
|
20241010,131000,206160105,4580,4580,4580,4580,20
|
|
20241010,130900,206068505,4580,4580,4580,4580,20
|
|
20241010,130800,205976905,4580,4580,4580,4580,20
|
|
20241010,130700,205885305,4580,4580,4580,4580,20
|
|
20241010,130600,205793705,4580,4580,4580,4580,0
|
|
20241010,130500,205793705,4580,4580,4580,4580,70
|
|
20241010,130400,205473105,4580,4580,4580,4580,20
|
|
20241010,130300,205381505,4580,4580,4580,4580,20
|
|
20241010,130200,205289905,4580,4580,4580,4580,20
|
|
20241010,130100,205198305,4580,4580,4580,4580,20
|
|
20241010,130000,205106705,4580,4580,4580,4580,20
|
|
20241010,125900,205015105,4580,4580,4580,4580,0
|
|
20241010,125800,205015105,4580,4580,4580,4580,20
|
|
20241010,125700,204923505,4580,4585,4585,4580,25
|
|
20241010,125600,204808980,4580,4585,4585,4580,30
|
|
20241010,125500,204671530,4580,4580,4580,4580,120
|
|
20241010,125400,204121930,4580,4580,4580,4580,102
|
|
20241010,125300,203654770,4580,4580,4580,4580,20
|
|
20241010,125200,203563170,4580,4580,4580,4580,20
|
|
20241010,125100,203471570,4580,4580,4580,4580,93
|
|
20241010,125000,203045630,4580,4580,4580,4580,20
|
|
20241010,124900,202954030,4580,4580,4580,4580,20
|
|
20241010,124800,202862430,4580,4580,4580,4580,20
|
|
20241010,124700,202770830,4580,4580,4580,4580,20
|
|
20241010,124600,202679230,4580,4580,4580,4580,20
|
|
20241010,124500,202587630,4585,4580,4585,4580,22
|
|
20241010,124400,202486860,4580,4580,4580,4580,0
|
|
20241010,124300,202486860,4580,4580,4580,4580,20
|
|
20241010,124200,202395260,4580,4585,4585,4580,22
|
|
20241010,124100,202294490,4580,4580,4580,4580,25
|
|
20241010,124000,202179990,4580,4580,4580,4580,20
|
|
20241010,123900,202088390,4580,4580,4580,4580,20
|
|
20241010,123800,201996790,4580,4580,4580,4580,20
|
|
20241010,123700,201905190,4580,4580,4580,4580,20
|
|
20241010,123600,201813590,4580,4580,4580,4580,0
|
|
20241010,123500,201813590,4580,4580,4580,4580,20
|
|
20241010,123400,201721990,4580,4580,4580,4580,20
|
|
20241010,123300,201630390,4580,4580,4580,4580,20
|
|
20241010,123200,201538790,4580,4580,4580,4580,20
|
|
20241010,123100,201447190,4580,4580,4580,4580,20
|
|
20241010,123000,201355590,4580,4580,4580,4580,20
|
|
20241010,122900,201263990,4585,4585,4585,4585,8
|
|
20241010,122800,201227310,4590,4590,4590,4590,100
|
|
20241010,122700,200768310,4585,4585,4585,4585,20
|
|
20241010,122600,200676610,4585,4585,4585,4585,122
|
|
20241010,122500,200117240,4585,4585,4585,4585,20
|
|
20241010,122400,200025540,4585,4585,4585,4585,20
|
|
20241010,122300,199933840,4585,4585,4585,4585,20
|
|
20241010,122200,199842140,4585,4585,4585,4585,43
|
|
20241010,122100,199644985,4585,4585,4585,4585,0
|
|
20241010,122000,199644985,4585,4585,4585,4585,20
|
|
20241010,121900,199553285,4585,4585,4585,4585,20
|
|
20241010,121800,199461585,4585,4585,4585,4585,20
|
|
20241010,121700,199369885,4585,4585,4585,4585,120
|
|
20241010,121600,198819685,4585,4585,4585,4585,30
|
|
20241010,121500,198682135,4585,4585,4585,4585,20
|
|
20241010,121400,198590435,4585,4585,4585,4585,20
|
|
20241010,121300,198498735,4585,4585,4585,4585,10
|
|
20241010,121200,198452885,4580,4580,4580,4580,25
|
|
20241010,121100,198338385,4580,4580,4580,4580,105
|
|
20241010,121000,197857485,4580,4575,4580,4575,29
|
|
20241010,120900,197724805,4575,4575,4575,4575,20
|
|
20241010,120800,197633305,4575,4575,4575,4575,25
|
|
20241010,120700,197518930,4575,4575,4575,4575,24
|
|
20241010,120600,197409130,4575,4575,4575,4575,0
|
|
20241010,120500,197409130,4575,4575,4575,4575,24
|
|
20241010,120400,197299330,4575,4580,4580,4575,452
|
|
20241010,120300,195229210,4580,4580,4580,4580,25
|
|
20241010,120200,195114710,4580,4580,4580,4580,25
|
|
20241010,120100,195000210,4580,4580,4580,4580,25
|
|
20241010,120000,194885710,4580,4580,4580,4580,25
|
|
20241010,115900,194771210,4580,4575,4580,4575,1482
|
|
20241010,115800,187983775,4575,4575,4575,4575,0
|
|
20241010,115700,187983775,4575,4575,4575,4575,25
|
|
20241010,115600,187869400,4575,4575,4575,4575,26
|
|
20241010,115500,187750450,4575,4575,4575,4575,1354
|
|
20241010,115400,181555900,4575,4575,4575,4575,25
|
|
20241010,115300,181441525,4575,4575,4575,4575,26
|
|
20241010,115200,181322575,4575,4575,4575,4575,25
|
|
20241010,115100,181208200,4580,4575,4580,4575,26
|
|
20241010,115000,181089245,4575,4575,4575,4575,0
|
|
20241010,114900,181089245,4575,4575,4575,4575,26
|
|
20241010,114800,180970295,4575,4575,4575,4575,25
|
|
20241010,114700,180855920,4575,4575,4575,4575,25
|
|
20241010,114600,180741545,4575,4575,4575,4575,38
|
|
20241010,114500,180567695,4575,4575,4575,4575,26
|
|
20241010,114400,180448745,4575,4575,4575,4570,1720
|
|
20241010,114300,172581450,4575,4575,4575,4575,0
|
|
20241010,114200,172581450,4575,4575,4575,4575,20
|
|
20241010,114100,172489950,4580,4580,4580,4580,11
|
|
20241010,114000,172439570,4580,4580,4580,4580,20
|
|
20241010,113900,172347970,4580,4580,4580,4580,20
|
|
20241010,113800,172256370,4580,4580,4580,4580,20
|
|
20241010,113700,172164770,4580,4580,4580,4580,20
|
|
20241010,113600,172073170,4580,4580,4580,4580,20
|
|
20241010,113500,171981570,4580,4580,4580,4580,0
|
|
20241010,113400,171981570,4580,4580,4580,4580,20
|
|
20241010,113300,171889970,4580,4580,4580,4580,20
|
|
20241010,113200,171798370,4580,4580,4580,4580,22
|
|
20241010,113100,171697610,4580,4580,4580,4580,20
|
|
20241010,113000,171606010,4580,4580,4580,4580,20
|
|
20241010,112900,171514410,4580,4580,4580,4580,20
|
|
20241010,112800,171422810,4580,4580,4580,4580,0
|
|
20241010,112700,171422810,4580,4580,4580,4580,20
|
|
20241010,112600,171331210,4580,4580,4580,4580,20
|
|
20241010,112500,171239610,4580,4580,4580,4580,20
|
|
20241010,112400,171148010,4580,4580,4580,4580,20
|
|
20241010,112300,171056410,4580,4580,4580,4580,20
|
|
20241010,112200,170964810,4585,4585,4585,4585,12
|
|
20241010,112100,170909790,4585,4585,4585,4585,20
|
|
20241010,112000,170818090,4590,4590,4590,4590,5
|
|
20241010,111900,170795140,4585,4585,4585,4585,4968
|
|
20241010,111800,148016860,4580,4580,4580,4580,312
|
|
20241010,111700,146587900,4575,4570,4575,4570,410
|
|
20241010,111600,144712250,4570,4570,4570,4570,20
|
|
20241010,111500,144620850,4570,4570,4570,4570,33
|
|
20241010,111400,144470040,4570,4570,4570,4570,20
|
|
20241010,111300,144378640,4570,4570,4570,4570,20
|
|
20241010,111200,144287240,4570,4570,4570,4570,0
|
|
20241010,111100,144287240,4570,4585,4585,4570,4341
|
|
20241010,111000,124406930,4585,4585,4585,4585,25
|
|
20241010,110900,124292305,4585,4585,4585,4585,25
|
|
20241010,110800,124177680,4585,4585,4585,4585,25
|
|
20241010,110700,124063055,4585,4585,4585,4585,25
|
|
20241010,110600,123948430,4585,4585,4585,4585,25
|
|
20241010,110500,123833805,4585,4585,4585,4585,0
|
|
20241010,110400,123833805,4585,4585,4585,4585,25
|
|
20241010,110300,123719180,4585,4585,4585,4585,25
|
|
20241010,110200,123604555,4585,4585,4585,4585,305
|
|
20241010,110100,122206130,4585,4585,4585,4585,20
|
|
20241010,110000,122114430,4590,4590,4590,4590,50
|
|
20241010,105900,121884930,4585,4585,4585,4585,24
|
|
20241010,105800,121774890,4585,4585,4585,4585,24
|
|
20241010,105700,121664850,4585,4585,4585,4585,0
|
|
20241010,105600,121664850,4585,4585,4585,4585,24
|
|
20241010,105500,121554810,4585,4585,4585,4585,24
|
|
20241010,105400,121444770,4585,4585,4585,4585,24
|
|
20241010,105300,121334730,4585,4590,4590,4585,323
|
|
20241010,105200,119852480,4590,4590,4590,4590,25
|
|
20241010,105100,119737730,4590,4590,4590,4590,25
|
|
20241010,105000,119622980,4595,4595,4595,4595,9
|
|
20241010,104900,119581625,4590,4590,4590,4590,25
|
|
20241010,104800,119466875,4590,4590,4590,4590,25
|
|
20241010,104700,119352125,4590,4590,4590,4590,25
|
|
20241010,104600,119237375,4590,4590,4590,4590,25
|
|
20241010,104500,119122625,4590,4590,4590,4590,24
|
|
20241010,104400,119012465,4590,4590,4590,4590,24
|
|
20241010,104300,118902305,4590,4590,4590,4590,24
|
|
20241010,104200,118792145,4590,4590,4590,4590,0
|
|
20241010,104100,118792145,4590,4590,4590,4590,25
|
|
20241010,104000,118677395,4590,4590,4590,4590,24
|
|
20241010,103900,118567235,4590,4590,4590,4590,24
|
|
20241010,103800,118457075,4590,4590,4590,4590,24
|
|
20241010,103700,118346915,4590,4590,4590,4590,24
|
|
20241010,103600,118236755,4590,4595,4595,4590,82
|
|
20241010,103500,117860125,4590,4590,4590,4590,0
|
|
20241010,103400,117860125,4590,4590,4590,4590,25
|
|
20241010,103300,117745375,4590,4590,4590,4590,25
|
|
20241010,103200,117630625,4590,4590,4590,4590,24
|
|
20241010,103100,117520465,4590,4590,4590,4590,24
|
|
20241010,103000,117410305,4590,4590,4590,4590,28
|
|
20241010,102900,117281785,4590,4585,4590,4585,267
|
|
20241010,102800,116056375,4585,4585,4585,4585,24
|
|
20241010,102700,115946335,4585,4585,4585,4585,0
|
|
20241010,102600,115946335,4585,4585,4585,4585,24
|
|
20241010,102500,115836295,4585,4585,4585,4585,24
|
|
20241010,102400,115726255,4585,4585,4585,4585,24
|
|
20241010,102300,115616215,4585,4585,4585,4585,20
|
|
20241010,102200,115524515,4585,4585,4585,4585,20
|
|
20241010,102100,115432815,4585,4580,4585,4580,514
|
|
20241010,102000,113077385,4580,4575,4580,4575,53
|
|
20241010,101900,112834760,4580,4575,4580,4575,27
|
|
20241010,101800,112711225,4575,4575,4575,4575,11
|
|
20241010,101700,112660900,4570,4570,4570,4570,24
|
|
20241010,101600,112551220,4570,4575,4575,4570,30
|
|
20241010,101500,112414095,4575,4570,4575,4570,26
|
|
20241010,101400,112295270,4570,4570,4570,4570,24
|
|
20241010,101300,112185590,4570,4570,4570,4570,25
|
|
20241010,101200,112071340,4575,4570,4575,4570,2
|
|
20241010,101100,112062195,4570,4575,4575,4570,26
|
|
20241010,101000,111943370,4575,4570,4575,4570,27
|
|
20241010,100900,111819970,4570,4575,4575,4570,6
|
|
20241010,100800,111792525,4580,4575,4580,4575,421
|
|
20241010,100700,109866440,4575,4575,4575,4570,26
|
|
20241010,100600,109747610,4570,4575,4575,4570,2
|
|
20241010,100500,109738465,4580,4570,4580,4570,29
|
|
20241010,100400,109605865,4570,4570,4570,4570,25
|
|
20241010,100300,109491615,4570,4570,4570,4570,22
|
|
20241010,100200,109391075,4570,4570,4570,4565,31
|
|
20241010,100100,109249550,4565,4570,4570,4565,21
|
|
20241010,100000,109153680,4565,4575,4575,4565,3453
|
|
20241010,095900,93368630,4575,4575,4575,4575,23
|
|
20241010,095800,93263405,4580,4580,4580,4575,446
|
|
20241010,095700,91221100,4585,4585,4585,4585,5
|
|
20241010,095600,91198175,4580,4580,4580,4580,457
|
|
20241010,095500,89105115,4575,4575,4575,4575,25
|
|
20241010,095400,88990740,4575,4580,4580,4575,38
|
|
20241010,095300,88816800,4575,4575,4575,4575,406
|
|
20241010,095200,86959350,4570,4570,4570,4570,0
|
|
20241010,095100,86959350,4570,4580,4580,4570,6059
|
|
20241010,095000,59242220,4585,4580,4585,4580,68
|
|
20241010,094900,58930565,4580,4580,4580,4580,0
|
|
20241010,094800,58930565,4580,4580,4580,4580,25
|
|
20241010,094700,58816065,4580,4580,4580,4580,25
|
|
20241010,094600,58701565,4580,4585,4585,4580,30
|
|
20241010,094500,58564140,4585,4590,4590,4580,364
|
|
20241010,094400,56893680,4590,4590,4590,4585,54
|
|
20241010,094300,56645945,4590,4595,4595,4590,28
|
|
20241010,094200,56517410,4590,4585,4590,4585,99
|
|
20241010,094100,56063125,4585,4585,4585,4585,18
|
|
20241010,094000,55980595,4585,4585,4585,4585,20
|
|
20241010,093900,55888895,4580,4585,4585,4580,287
|
|
20241010,093800,54574175,4585,4585,4585,4585,25
|
|
20241010,093700,54459550,4590,4585,4590,4585,26
|
|
20241010,093600,54340335,4585,4585,4585,4585,25
|
|
20241010,093500,54225710,4585,4585,4585,4585,25
|
|
20241010,093400,54111085,4585,4585,4585,4585,0
|
|
20241010,093300,54111085,4585,4585,4585,4585,73
|
|
20241010,093200,53776380,4585,4580,4585,4580,300
|
|
20241010,093100,52401005,4580,4580,4580,4580,220
|
|
20241010,093000,51393405,4580,4585,4585,4575,750
|
|
20241010,092900,47959545,4580,4580,4580,4580,0
|
|
20241010,092800,47959545,4580,4585,4585,4580,5000
|
|
20241010,092700,25053590,4585,4595,4595,4585,520
|
|
20241010,092600,22666535,4585,4595,4595,4585,912
|
|
20241010,092500,18480130,4600,4600,4600,4600,100
|
|
20241010,092400,18020130,4605,4600,4605,4600,31
|
|
20241010,092300,17877390,4600,4590,4600,4590,67
|
|
20241010,092200,17569380,4595,4600,4600,4595,21
|
|
20241010,092100,17472865,4595,4600,4600,4595,26
|
|
20241010,092000,17353390,4600,4595,4600,4595,28
|
|
20241010,091900,17224715,4595,4595,4595,4595,25
|
|
20241010,091800,17109840,4600,4600,4600,4600,2
|
|
20241010,091700,17100640,4590,4590,4590,4590,2
|
|
20241010,091600,17091460,4590,4595,4595,4590,220
|
|
20241010,091500,16081560,4595,4605,4610,4595,606
|
|
20241010,091400,13294845,4605,4605,4605,4600,68
|
|
20241010,091300,12981825,4610,4615,4615,4610,1122
|
|
20241010,091200,7809330,4615,4615,4615,4615,1026
|
|
20241010,091100,3074340,4610,4610,4610,4610,0
|
|
20241010,091000,3074340,4610,4610,4610,4610,13
|
|
20241010,090900,3014410,4610,4610,4610,4610,1
|
|
20241010,090800,3009800,4610,4610,4610,4610,0
|
|
20241010,090700,3009800,4610,4610,4610,4610,0
|
|
20241010,090600,3009800,4610,4610,4610,4610,0
|
|
20241010,090500,3009800,4610,4610,4610,4610,0
|
|
20241010,090400,3009800,4610,4610,4610,4610,1
|
|
20241010,090300,3005190,4610,4610,4610,4610,0
|
|
20241010,090200,3005190,4610,4610,4610,4610,2
|
|
20241010,090100,2995970,4610,4610,4610,4610,0
|
|
20241010,090000,2995970,4610,4595,4610,4595,652
|