652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,194900,266494435,4710,4710,4710,4710,3100
|
|
20241128,194800,266494435,4710,4710,4710,4710,0
|
|
20241128,194700,266494435,4710,4710,4710,4710,0
|
|
20241128,194600,266494435,4710,4710,4710,4710,0
|
|
20241128,194500,266494435,4710,4710,4710,4710,0
|
|
20241128,194400,266494435,4710,4710,4710,4710,0
|
|
20241128,194300,266494435,4710,4710,4710,4710,0
|
|
20241128,194200,266494435,4710,4710,4710,4710,0
|
|
20241128,194100,266494435,4710,4710,4710,4710,0
|
|
20241128,194000,266494435,4710,4710,4710,4710,0
|
|
20241128,193900,266494435,4710,4710,4710,4710,0
|
|
20241128,193800,266494435,4710,4710,4710,4710,0
|
|
20241128,193700,266494435,4710,4710,4710,4710,0
|
|
20241128,193600,266494435,4710,4710,4710,4710,0
|
|
20241128,193500,266494435,4710,4710,4710,4710,0
|
|
20241128,193400,266494435,4710,4710,4710,4710,0
|
|
20241128,193300,266494435,4710,4710,4710,4710,0
|
|
20241128,193200,266494435,4710,4710,4710,4710,0
|
|
20241128,193100,266494435,4710,4710,4710,4710,0
|
|
20241128,193000,266494435,4710,4710,4710,4710,0
|
|
20241128,192900,266494435,4710,4710,4710,4710,0
|
|
20241128,192800,266494435,4710,4710,4710,4710,0
|
|
20241128,192700,266494435,4710,4710,4710,4710,0
|
|
20241128,192600,266494435,4710,4710,4710,4710,0
|
|
20241128,192500,266494435,4710,4710,4710,4710,0
|
|
20241128,192400,266494435,4710,4710,4710,4710,0
|
|
20241128,192300,266494435,4710,4710,4710,4710,0
|
|
20241128,192200,266494435,4710,4710,4710,4710,0
|
|
20241128,192100,266494435,4710,4710,4710,4710,0
|
|
20241128,192000,266494435,4710,4710,4710,4710,0
|
|
20241128,191900,266494435,4710,4710,4710,4710,3100
|
|
20241128,191800,266494435,4710,4710,4710,4710,0
|
|
20241128,191700,266494435,4710,4710,4710,4710,0
|
|
20241128,191600,266494435,4710,4710,4710,4710,0
|
|
20241128,191500,266494435,4710,4710,4710,4710,0
|
|
20241128,191400,266494435,4710,4710,4710,4710,0
|
|
20241128,191300,266494435,4710,4710,4710,4710,0
|
|
20241128,191200,266494435,4710,4710,4710,4710,0
|
|
20241128,191100,266494435,4710,4710,4710,4710,0
|
|
20241128,191000,266494435,4710,4710,4710,4710,0
|
|
20241128,190900,266494435,4710,4710,4710,4710,0
|
|
20241128,190800,266494435,4710,4710,4710,4710,0
|
|
20241128,190700,266494435,4710,4710,4710,4710,0
|
|
20241128,190600,266494435,4710,4710,4710,4710,0
|
|
20241128,190500,266494435,4710,4710,4710,4710,0
|
|
20241128,190400,266494435,4710,4710,4710,4710,0
|
|
20241128,190300,266494435,4710,4710,4710,4710,0
|
|
20241128,190200,266494435,4710,4710,4710,4710,0
|
|
20241128,190100,266494435,4710,4710,4710,4710,0
|
|
20241128,190000,266494435,4710,4710,4710,4710,0
|
|
20241128,185900,266494435,4710,4710,4710,4710,0
|
|
20241128,185800,266494435,4710,4710,4710,4710,0
|
|
20241128,185700,266494435,4710,4710,4710,4710,0
|
|
20241128,185600,266494435,4710,4710,4710,4710,0
|
|
20241128,185500,266494435,4710,4710,4710,4710,0
|
|
20241128,185400,266494435,4710,4710,4710,4710,0
|
|
20241128,185300,266494435,4710,4710,4710,4710,0
|
|
20241128,185200,266494435,4710,4710,4710,4710,0
|
|
20241128,185100,266494435,4710,4710,4710,4710,0
|
|
20241128,185000,266494435,4710,4710,4710,4710,0
|
|
20241128,184900,266494435,4710,4710,4710,4710,3100
|
|
20241128,184800,266494435,4710,4710,4710,4710,0
|
|
20241128,184700,266494435,4710,4710,4710,4710,0
|
|
20241128,184600,266494435,4710,4710,4710,4710,0
|
|
20241128,184500,266494435,4710,4710,4710,4710,0
|
|
20241128,184400,266494435,4710,4710,4710,4710,0
|
|
20241128,184300,266494435,4710,4710,4710,4710,0
|
|
20241128,184200,266494435,4710,4710,4710,4710,0
|
|
20241128,184100,266494435,4710,4710,4710,4710,0
|
|
20241128,184000,266494435,4710,4710,4710,4710,0
|
|
20241128,183900,266494435,4710,4710,4710,4710,0
|
|
20241128,183800,266494435,4710,4710,4710,4710,0
|
|
20241128,183700,266494435,4710,4710,4710,4710,0
|
|
20241128,183600,266494435,4710,4710,4710,4710,0
|
|
20241128,183500,266494435,4710,4710,4710,4710,0
|
|
20241128,183400,266494435,4710,4710,4710,4710,0
|
|
20241128,183300,266494435,4710,4710,4710,4710,0
|
|
20241128,183200,266494435,4710,4710,4710,4710,0
|
|
20241128,183100,266494435,4710,4710,4710,4710,0
|
|
20241128,183000,266494435,4710,4710,4710,4710,0
|
|
20241128,182900,266494435,4710,4710,4710,4710,0
|
|
20241128,182800,266494435,4710,4710,4710,4710,0
|
|
20241128,182700,266494435,4710,4710,4710,4710,0
|
|
20241128,182600,266494435,4710,4710,4710,4710,0
|
|
20241128,182500,266494435,4710,4710,4710,4710,0
|
|
20241128,182400,266494435,4710,4710,4710,4710,0
|
|
20241128,182300,266494435,4710,4710,4710,4710,0
|
|
20241128,182200,266494435,4710,4710,4710,4710,0
|
|
20241128,182100,266494435,4710,4710,4710,4710,0
|
|
20241128,182000,266494435,4710,4710,4710,4710,0
|
|
20241128,181900,266494435,4710,4710,4710,4710,3100
|
|
20241128,181800,266494435,4710,4710,4710,4710,0
|
|
20241128,181700,266494435,4710,4710,4710,4710,0
|
|
20241128,181600,266494435,4710,4710,4710,4710,0
|
|
20241128,181500,266494435,4710,4710,4710,4710,0
|
|
20241128,181400,266494435,4710,4710,4710,4710,0
|
|
20241128,181300,266494435,4710,4710,4710,4710,0
|
|
20241128,181200,266494435,4710,4710,4710,4710,0
|
|
20241128,181100,266494435,4710,4710,4710,4710,0
|
|
20241128,181000,266494435,4710,4710,4710,4710,0
|
|
20241128,180900,266494435,4710,4710,4710,4710,0
|
|
20241128,180800,266494435,4710,4710,4710,4710,0
|
|
20241128,180700,266494435,4710,4710,4710,4710,0
|
|
20241128,180600,266494435,4710,4710,4710,4710,0
|
|
20241128,180500,266494435,4710,4710,4710,4710,0
|
|
20241128,180400,266494435,4710,4710,4710,4710,0
|
|
20241128,180300,266494435,4710,4710,4710,4710,0
|
|
20241128,180200,266494435,4710,4710,4710,4710,0
|
|
20241128,180100,266494435,4710,4710,4710,4710,0
|
|
20241128,180000,266494435,4710,4710,4710,4710,0
|
|
20241128,175900,266494435,4710,4710,4710,4710,0
|
|
20241128,175800,266494435,4710,4710,4710,4710,0
|
|
20241128,175700,266494435,4710,4710,4710,4710,0
|
|
20241128,175600,266494435,4710,4710,4710,4710,0
|
|
20241128,175500,266494435,4710,4710,4710,4710,0
|
|
20241128,175400,266494435,4710,4710,4710,4710,0
|
|
20241128,175300,266494435,4710,4710,4710,4710,0
|
|
20241128,175200,266494435,4710,4710,4710,4710,0
|
|
20241128,175100,266494435,4710,4710,4710,4710,0
|
|
20241128,175000,266494435,4710,4710,4710,4710,0
|
|
20241128,174900,266494435,4710,4710,4710,4710,3100
|
|
20241128,174800,266494435,4710,4710,4710,4710,0
|
|
20241128,174700,266494435,4710,4710,4710,4710,0
|
|
20241128,174600,266494435,4710,4710,4710,4710,0
|
|
20241128,174500,266494435,4710,4710,4710,4710,0
|
|
20241128,174400,266494435,4710,4710,4710,4710,0
|
|
20241128,174300,266494435,4710,4710,4710,4710,0
|
|
20241128,174200,266494435,4710,4710,4710,4710,0
|
|
20241128,174100,266494435,4710,4710,4710,4710,0
|
|
20241128,174000,266494435,4710,4710,4710,4710,0
|
|
20241128,173900,266494435,4710,4710,4710,4710,0
|
|
20241128,173800,266494435,4710,4710,4710,4710,0
|
|
20241128,173700,266494435,4710,4710,4710,4710,0
|
|
20241128,173600,266494435,4710,4710,4710,4710,0
|
|
20241128,173500,266494435,4710,4710,4710,4710,0
|
|
20241128,173400,266494435,4710,4710,4710,4710,0
|
|
20241128,173300,266494435,4710,4710,4710,4710,0
|
|
20241128,173200,266494435,4710,4710,4710,4710,0
|
|
20241128,173100,266494435,4710,4710,4710,4710,0
|
|
20241128,173000,266494435,4710,4710,4710,4710,0
|
|
20241128,172900,266494435,4710,4710,4710,4710,0
|
|
20241128,172800,266494435,4710,4710,4710,4710,0
|
|
20241128,172700,266494435,4710,4710,4710,4710,0
|
|
20241128,172600,266494435,4710,4710,4710,4710,0
|
|
20241128,172500,266494435,4710,4710,4710,4710,0
|
|
20241128,172400,266494435,4710,4710,4710,4710,0
|
|
20241128,172300,266494435,4710,4710,4710,4710,0
|
|
20241128,172200,266494435,4710,4710,4710,4710,0
|
|
20241128,172100,266494435,4710,4710,4710,4710,0
|
|
20241128,172000,266494435,4710,4710,4710,4710,0
|
|
20241128,171900,266494435,4710,4710,4710,4710,3100
|
|
20241128,171800,266494435,4710,4710,4710,4710,0
|
|
20241128,171700,266494435,4710,4710,4710,4710,0
|
|
20241128,171600,266494435,4710,4710,4710,4710,0
|
|
20241128,171500,266494435,4710,4710,4710,4710,0
|
|
20241128,171400,266494435,4710,4710,4710,4710,0
|
|
20241128,171300,266494435,4710,4710,4710,4710,0
|
|
20241128,171200,266494435,4710,4710,4710,4710,0
|
|
20241128,171100,266494435,4710,4710,4710,4710,0
|
|
20241128,171000,266494435,4710,4710,4710,4710,0
|
|
20241128,170900,266494435,4710,4710,4710,4710,0
|
|
20241128,170800,266494435,4710,4710,4710,4710,0
|
|
20241128,170700,266494435,4710,4710,4710,4710,0
|
|
20241128,170600,266494435,4710,4710,4710,4710,0
|
|
20241128,170500,266494435,4710,4710,4710,4710,0
|
|
20241128,170400,266494435,4710,4710,4710,4710,0
|
|
20241128,170300,266494435,4710,4710,4710,4710,0
|
|
20241128,170200,266494435,4710,4710,4710,4710,0
|
|
20241128,170100,266494435,4710,4710,4710,4710,0
|
|
20241128,170000,266494435,4710,4710,4710,4710,0
|
|
20241128,165900,266494435,4710,4710,4710,4710,0
|
|
20241128,165800,266494435,4710,4710,4710,4710,0
|
|
20241128,165700,266494435,4710,4710,4710,4710,0
|
|
20241128,165600,266494435,4710,4710,4710,4710,0
|
|
20241128,165500,266494435,4710,4710,4710,4710,0
|
|
20241128,165400,266494435,4710,4710,4710,4710,0
|
|
20241128,165300,266494435,4710,4710,4710,4710,0
|
|
20241128,165200,266494435,4710,4710,4710,4710,0
|
|
20241128,165100,266494435,4710,4710,4710,4710,0
|
|
20241128,165000,266494435,4710,4710,4710,4710,0
|
|
20241128,164900,266494435,4710,4710,4710,4710,3100
|
|
20241128,164800,266494435,4710,4710,4710,4710,0
|
|
20241128,164700,266494435,4710,4710,4710,4710,0
|
|
20241128,164600,266494435,4710,4710,4710,4710,0
|
|
20241128,164500,266494435,4710,4710,4710,4710,0
|
|
20241128,164400,266494435,4710,4710,4710,4710,0
|
|
20241128,164300,266494435,4710,4710,4710,4710,0
|
|
20241128,164200,266494435,4710,4710,4710,4710,0
|
|
20241128,164100,266494435,4710,4710,4710,4710,0
|
|
20241128,164000,266494435,4710,4710,4710,4710,0
|
|
20241128,163900,266494435,4710,4710,4710,4710,0
|
|
20241128,163800,266494435,4710,4710,4710,4710,0
|
|
20241128,163700,266494435,4710,4710,4710,4710,0
|
|
20241128,163600,266494435,4710,4710,4710,4710,0
|
|
20241128,163500,266494435,4710,4710,4710,4710,0
|
|
20241128,163400,266494435,4710,4710,4710,4710,0
|
|
20241128,163300,266494435,4710,4710,4710,4710,0
|
|
20241128,163200,266494435,4710,4710,4710,4710,0
|
|
20241128,163100,266494435,4710,4710,4710,4710,0
|
|
20241128,163000,266494435,4710,4710,4710,4710,0
|
|
20241128,162900,266494435,4710,4710,4710,4710,0
|
|
20241128,162800,266494435,4710,4710,4710,4710,0
|
|
20241128,162700,266494435,4710,4710,4710,4710,0
|
|
20241128,162600,266494435,4710,4710,4710,4710,0
|
|
20241128,162500,266494435,4710,4710,4710,4710,0
|
|
20241128,162400,266494435,4710,4710,4710,4710,0
|
|
20241128,162300,266494435,4710,4710,4710,4710,0
|
|
20241128,162200,266494435,4710,4710,4710,4710,0
|
|
20241128,162100,266494435,4710,4710,4710,4710,0
|
|
20241128,162000,266494435,4710,4710,4710,4710,0
|
|
20241128,161900,266494435,4710,4710,4710,4710,3100
|
|
20241128,161800,266494435,4710,4710,4710,4710,0
|
|
20241128,161700,266494435,4710,4710,4710,4710,0
|
|
20241128,161600,266494435,4710,4710,4710,4710,0
|
|
20241128,161500,266494435,4710,4710,4710,4710,0
|
|
20241128,161400,266494435,4710,4710,4710,4710,0
|
|
20241128,161300,266494435,4710,4710,4710,4710,0
|
|
20241128,161200,266494435,4710,4710,4710,4710,0
|
|
20241128,161100,266494435,4710,4710,4710,4710,0
|
|
20241128,161000,266494435,4710,4710,4710,4710,0
|
|
20241128,160900,266494435,4710,4710,4710,4710,0
|
|
20241128,160800,266494435,4710,4710,4710,4710,0
|
|
20241128,160700,266494435,4710,4710,4710,4710,0
|
|
20241128,160600,266494435,4710,4710,4710,4710,0
|
|
20241128,160500,266494435,4710,4710,4710,4710,0
|
|
20241128,160400,266494435,4710,4710,4710,4710,0
|
|
20241128,160300,266494435,4710,4710,4710,4710,0
|
|
20241128,160200,266494435,4710,4710,4710,4710,0
|
|
20241128,160100,266494435,4710,4710,4710,4710,0
|
|
20241128,160000,266494435,4710,4710,4710,4710,0
|
|
20241128,155900,266494435,4710,4710,4710,4710,0
|
|
20241128,155800,266494435,4710,4710,4710,4710,0
|
|
20241128,155700,266494435,4710,4710,4710,4710,0
|
|
20241128,155600,266494435,4710,4710,4710,4710,0
|
|
20241128,155500,266494435,4710,4710,4710,4710,0
|
|
20241128,155400,266494435,4710,4710,4710,4710,0
|
|
20241128,155300,266494435,4710,4710,4710,4710,0
|
|
20241128,155200,266494435,4710,4710,4710,4710,0
|
|
20241128,155100,266494435,4710,4710,4710,4710,0
|
|
20241128,155000,266494435,4710,4710,4710,4710,0
|
|
20241128,154900,266494435,4710,4710,4710,4710,3100
|
|
20241128,154800,266494435,4710,4710,4710,4710,0
|
|
20241128,154700,266494435,4710,4710,4710,4710,0
|
|
20241128,154600,266494435,4710,4710,4710,4710,0
|
|
20241128,154500,266494435,4710,4710,4710,4710,0
|
|
20241128,154400,266494435,4710,4710,4710,4710,0
|
|
20241128,154300,266494435,4710,4710,4710,4710,0
|
|
20241128,154200,266494435,4710,4710,4710,4710,0
|
|
20241128,154100,266494435,4710,4710,4710,4710,0
|
|
20241128,154000,266494435,4710,4710,4710,4710,0
|
|
20241128,153900,266494435,4710,4710,4710,4710,0
|
|
20241128,153800,266494435,4710,4710,4710,4710,0
|
|
20241128,153700,266494435,4710,4710,4710,4710,0
|
|
20241128,153600,266494435,4710,4710,4710,4710,0
|
|
20241128,153500,266494435,4710,4710,4710,4710,0
|
|
20241128,153400,266494435,4710,4710,4710,4710,0
|
|
20241128,153300,266494435,4710,4710,4710,4710,0
|
|
20241128,153200,266494435,4710,4710,4710,4710,0
|
|
20241128,153100,266494435,4710,4710,4710,4710,0
|
|
20241128,153000,266494435,4710,4710,4710,4710,3100
|
|
20241128,152900,251893435,4705,4705,4705,4705,0
|
|
20241128,152800,251893435,4705,4705,4705,4705,0
|
|
20241128,152700,251893435,4705,4705,4705,4705,0
|
|
20241128,152600,251893435,4705,4705,4705,4705,0
|
|
20241128,152500,251893435,4705,4705,4705,4705,0
|
|
20241128,152400,251893435,4705,4705,4705,4705,0
|
|
20241128,152300,251893435,4705,4705,4705,4705,0
|
|
20241128,152200,251893435,4705,4705,4705,4705,0
|
|
20241128,152100,251893435,4705,4705,4705,4705,0
|
|
20241128,152000,251893435,4705,4705,4705,4705,0
|
|
20241128,151900,251893435,4705,4705,4705,4705,0
|
|
20241128,151800,251893435,4705,4705,4705,4705,0
|
|
20241128,151700,251893435,4705,4705,4705,4705,1
|
|
20241128,151600,251888730,4695,4705,4705,4695,15
|
|
20241128,151500,251818295,4695,4695,4695,4695,0
|
|
20241128,151400,251818295,4695,4695,4695,4695,0
|
|
20241128,151300,251818295,4695,4700,4705,4695,934
|
|
20241128,151200,247432820,4705,4705,4705,4705,0
|
|
20241128,151100,247432820,4705,4705,4705,4705,0
|
|
20241128,151000,247432820,4705,4700,4705,4695,217
|
|
20241128,150900,246413780,4705,4705,4705,4705,0
|
|
20241128,150800,246413780,4705,4705,4705,4705,0
|
|
20241128,150700,246413780,4705,4705,4705,4705,0
|
|
20241128,150600,246413780,4705,4705,4705,4705,0
|
|
20241128,150500,246413780,4705,4705,4705,4705,0
|
|
20241128,150400,246413780,4705,4705,4705,4705,188
|
|
20241128,150300,245529240,4705,4705,4705,4705,0
|
|
20241128,150200,245529240,4705,4705,4705,4705,2
|
|
20241128,150100,245519830,4700,4700,4700,4700,0
|
|
20241128,150000,245519830,4700,4695,4700,4695,18
|
|
20241128,145900,245435235,4695,4695,4695,4695,0
|
|
20241128,145800,245435235,4695,4695,4695,4695,0
|
|
20241128,145700,245435235,4695,4695,4695,4695,0
|
|
20241128,145600,245435235,4695,4695,4695,4695,0
|
|
20241128,145500,245435235,4695,4695,4695,4695,2
|
|
20241128,145400,245425845,4695,4695,4695,4695,0
|
|
20241128,145300,245425845,4695,4695,4695,4695,0
|
|
20241128,145200,245425845,4695,4695,4695,4695,216
|
|
20241128,145100,244411725,4700,4700,4700,4700,0
|
|
20241128,145000,244411725,4700,4700,4700,4700,0
|
|
20241128,144900,244411725,4700,4700,4700,4700,1
|
|
20241128,144800,244407025,4700,4700,4700,4700,0
|
|
20241128,144700,244407025,4700,4700,4700,4700,0
|
|
20241128,144600,244407025,4700,4700,4700,4700,3
|
|
20241128,144500,244392925,4700,4700,4700,4700,0
|
|
20241128,144400,244392925,4700,4700,4700,4700,0
|
|
20241128,144300,244392925,4700,4700,4700,4700,0
|
|
20241128,144200,244392925,4700,4700,4700,4700,0
|
|
20241128,144100,244392925,4700,4705,4705,4700,9
|
|
20241128,144000,244350605,4705,4705,4705,4705,0
|
|
20241128,143900,244350605,4705,4700,4705,4700,3232
|
|
20241128,143800,229144200,4700,4700,4700,4700,0
|
|
20241128,143700,229144200,4700,4700,4700,4700,0
|
|
20241128,143600,229144200,4700,4700,4700,4700,0
|
|
20241128,143500,229144200,4700,4700,4700,4700,20
|
|
20241128,143400,229050200,4700,4700,4700,4700,0
|
|
20241128,143300,229050200,4700,4700,4700,4700,0
|
|
20241128,143200,229050200,4700,4700,4700,4700,0
|
|
20241128,143100,229050200,4700,4700,4700,4700,29
|
|
20241128,143000,228913900,4690,4690,4690,4690,0
|
|
20241128,142900,228913900,4690,4690,4690,4690,0
|
|
20241128,142800,228913900,4690,4690,4690,4690,0
|
|
20241128,142700,228913900,4690,4690,4690,4690,0
|
|
20241128,142600,228913900,4690,4690,4690,4690,0
|
|
20241128,142500,228913900,4690,4690,4690,4690,0
|
|
20241128,142400,228913900,4690,4690,4690,4690,0
|
|
20241128,142300,228913900,4690,4690,4690,4690,0
|
|
20241128,142200,228913900,4690,4690,4690,4690,0
|
|
20241128,142100,228913900,4690,4690,4690,4690,0
|
|
20241128,142000,228913900,4690,4690,4690,4690,0
|
|
20241128,141900,228913900,4690,4690,4690,4690,0
|
|
20241128,141800,228913900,4690,4695,4695,4690,205
|
|
20241128,141700,227951755,4685,4685,4685,4685,0
|
|
20241128,141600,227951755,4685,4685,4685,4685,0
|
|
20241128,141500,227951755,4685,4685,4685,4685,0
|
|
20241128,141400,227951755,4685,4700,4700,4685,22
|
|
20241128,141300,227848620,4700,4700,4700,4700,0
|
|
20241128,141200,227848620,4700,4700,4700,4700,11
|
|
20241128,141100,227796920,4695,4695,4695,4695,0
|
|
20241128,141000,227796920,4695,4695,4695,4695,4
|
|
20241128,140900,227778140,4715,4715,4715,4715,0
|
|
20241128,140800,227778140,4715,4715,4715,4715,0
|
|
20241128,140700,227778140,4715,4715,4715,4715,0
|
|
20241128,140600,227778140,4715,4715,4715,4715,0
|
|
20241128,140500,227778140,4715,4715,4715,4715,0
|
|
20241128,140400,227778140,4715,4715,4715,4715,0
|
|
20241128,140300,227778140,4715,4715,4715,4715,0
|
|
20241128,140200,227778140,4715,4715,4715,4715,0
|
|
20241128,140100,227778140,4715,4715,4715,4715,0
|
|
20241128,140000,227778140,4715,4705,4715,4705,6055
|
|
20241128,135900,199268905,4705,4700,4705,4700,1794
|
|
20241128,135800,190835820,4700,4700,4700,4700,0
|
|
20241128,135700,190835820,4700,4700,4700,4700,2
|
|
20241128,135600,190826420,4700,4700,4700,4700,0
|
|
20241128,135500,190826420,4700,4690,4700,4690,318
|
|
20241128,135400,189334520,4690,4690,4690,4690,0
|
|
20241128,135300,189334520,4690,4690,4690,4690,0
|
|
20241128,135200,189334520,4690,4690,4690,4690,0
|
|
20241128,135100,189334520,4690,4690,4690,4690,86
|
|
20241128,135000,188931180,4700,4700,4700,4700,0
|
|
20241128,134900,188931180,4700,4700,4700,4700,0
|
|
20241128,134800,188931180,4700,4700,4700,4700,0
|
|
20241128,134700,188931180,4700,4700,4700,4700,0
|
|
20241128,134600,188931180,4700,4700,4700,4700,0
|
|
20241128,134500,188931180,4700,4700,4700,4700,0
|
|
20241128,134400,188931180,4700,4700,4700,4700,0
|
|
20241128,134300,188931180,4700,4700,4700,4700,0
|
|
20241128,134200,188931180,4700,4700,4700,4700,1281
|
|
20241128,134100,182910480,4705,4705,4705,4705,200
|
|
20241128,134000,181969480,4705,4700,4705,4700,4529
|
|
20241128,133900,160681430,4700,4700,4700,4700,1
|
|
20241128,133800,160676730,4695,4685,4695,4685,11998
|
|
20241128,133700,104403580,4685,4680,4685,4680,3640
|
|
20241128,133600,87365650,4675,4675,4675,4675,0
|
|
20241128,133500,87365650,4675,4675,4675,4675,0
|
|
20241128,133400,87365650,4675,4675,4675,4675,0
|
|
20241128,133300,87365650,4675,4675,4675,4675,0
|
|
20241128,133200,87365650,4675,4675,4675,4675,0
|
|
20241128,133100,87365650,4675,4675,4675,4675,0
|
|
20241128,133000,87365650,4675,4675,4675,4675,0
|
|
20241128,132900,87365650,4675,4675,4675,4675,0
|
|
20241128,132800,87365650,4675,4675,4675,4675,0
|
|
20241128,132700,87365650,4675,4675,4675,4675,0
|
|
20241128,132600,87365650,4675,4675,4675,4675,0
|
|
20241128,132500,87365650,4675,4675,4675,4675,0
|
|
20241128,132400,87365650,4675,4675,4675,4675,0
|
|
20241128,132300,87365650,4675,4675,4675,4675,0
|
|
20241128,132200,87365650,4675,4675,4675,4675,0
|
|
20241128,132100,87365650,4675,4675,4675,4675,0
|
|
20241128,132000,87365650,4675,4675,4675,4675,13
|
|
20241128,131900,87304875,4670,4670,4670,4670,0
|
|
20241128,131800,87304875,4670,4670,4670,4670,0
|
|
20241128,131700,87304875,4670,4670,4670,4670,0
|
|
20241128,131600,87304875,4670,4670,4670,4670,0
|
|
20241128,131500,87304875,4670,4670,4670,4670,0
|
|
20241128,131400,87304875,4670,4670,4670,4670,0
|
|
20241128,131300,87304875,4670,4670,4670,4670,0
|
|
20241128,131200,87304875,4670,4670,4670,4670,0
|
|
20241128,131100,87304875,4670,4670,4670,4670,0
|
|
20241128,131000,87304875,4670,4670,4670,4670,0
|
|
20241128,130900,87304875,4670,4670,4670,4670,0
|
|
20241128,130800,87304875,4670,4670,4670,4670,0
|
|
20241128,130700,87304875,4670,4670,4670,4670,0
|
|
20241128,130600,87304875,4670,4670,4670,4670,0
|
|
20241128,130500,87304875,4670,4670,4670,4670,0
|
|
20241128,130400,87304875,4670,4670,4670,4670,0
|
|
20241128,130300,87304875,4670,4670,4670,4670,0
|
|
20241128,130200,87304875,4670,4670,4670,4670,0
|
|
20241128,130100,87304875,4670,4670,4670,4670,0
|
|
20241128,130000,87304875,4670,4670,4670,4670,0
|
|
20241128,125900,87304875,4670,4670,4670,4670,0
|
|
20241128,125800,87304875,4670,4670,4670,4670,0
|
|
20241128,125700,87304875,4670,4670,4670,4670,0
|
|
20241128,125600,87304875,4670,4670,4670,4670,10
|
|
20241128,125500,87258175,4670,4675,4675,4670,372
|
|
20241128,125400,85519225,4680,4680,4680,4680,0
|
|
20241128,125300,85519225,4680,4680,4680,4680,0
|
|
20241128,125200,85519225,4680,4680,4680,4680,0
|
|
20241128,125100,85519225,4680,4680,4680,4680,0
|
|
20241128,125000,85519225,4680,4680,4680,4680,1
|
|
20241128,124900,85514545,4670,4670,4670,4670,0
|
|
20241128,124800,85514545,4670,4670,4670,4670,1
|
|
20241128,124700,85509875,4675,4675,4675,4675,0
|
|
20241128,124600,85509875,4675,4665,4675,4665,2491
|
|
20241128,124500,73864750,4665,4665,4665,4665,0
|
|
20241128,124400,73864750,4665,4665,4665,4665,0
|
|
20241128,124300,73864750,4665,4670,4670,4665,537
|
|
20241128,124200,71356965,4670,4670,4670,4670,0
|
|
20241128,124100,71356965,4670,4670,4670,4670,0
|
|
20241128,124000,71356965,4670,4670,4670,4670,0
|
|
20241128,123900,71356965,4670,4670,4670,4670,0
|
|
20241128,123800,71356965,4670,4670,4670,4670,0
|
|
20241128,123700,71356965,4670,4670,4670,4670,0
|
|
20241128,123600,71356965,4670,4670,4670,4670,0
|
|
20241128,123500,71356965,4670,4670,4670,4670,10
|
|
20241128,123400,71310265,4670,4670,4670,4670,0
|
|
20241128,123300,71310265,4670,4670,4670,4670,30
|
|
20241128,123200,71170165,4670,4670,4670,4670,0
|
|
20241128,123100,71170165,4670,4670,4670,4670,0
|
|
20241128,123000,71170165,4670,4670,4670,4670,0
|
|
20241128,122900,71170165,4670,4670,4670,4670,0
|
|
20241128,122800,71170165,4670,4670,4670,4670,0
|
|
20241128,122700,71170165,4670,4670,4670,4670,0
|
|
20241128,122600,71170165,4670,4670,4670,4670,0
|
|
20241128,122500,71170165,4670,4670,4670,4670,2
|
|
20241128,122400,71160825,4670,4670,4670,4670,0
|
|
20241128,122300,71160825,4670,4670,4670,4670,0
|
|
20241128,122200,71160825,4670,4670,4670,4670,0
|
|
20241128,122100,71160825,4670,4670,4670,4670,0
|
|
20241128,122000,71160825,4670,4670,4670,4670,0
|
|
20241128,121900,71160825,4670,4670,4670,4670,1
|
|
20241128,121800,71156155,4670,4670,4670,4670,0
|
|
20241128,121700,71156155,4670,4670,4670,4670,0
|
|
20241128,121600,71156155,4670,4670,4670,4670,0
|
|
20241128,121500,71156155,4670,4670,4670,4670,0
|
|
20241128,121400,71156155,4670,4670,4670,4670,0
|
|
20241128,121300,71156155,4670,4670,4670,4670,0
|
|
20241128,121200,71156155,4670,4670,4670,4670,0
|
|
20241128,121100,71156155,4670,4670,4670,4670,0
|
|
20241128,121000,71156155,4670,4670,4670,4670,10
|
|
20241128,120900,71109455,4665,4665,4665,4665,0
|
|
20241128,120800,71109455,4665,4665,4665,4665,1
|
|
20241128,120700,71104790,4660,4660,4660,4660,0
|
|
20241128,120600,71104790,4660,4660,4660,4660,0
|
|
20241128,120500,71104790,4660,4660,4660,4660,0
|
|
20241128,120400,71104790,4660,4660,4660,4660,0
|
|
20241128,120300,71104790,4660,4660,4660,4660,0
|
|
20241128,120200,71104790,4660,4660,4660,4660,0
|
|
20241128,120100,71104790,4660,4660,4660,4660,0
|
|
20241128,120000,71104790,4660,4660,4660,4660,0
|
|
20241128,115900,71104790,4660,4660,4660,4660,0
|
|
20241128,115800,71104790,4660,4660,4660,4660,0
|
|
20241128,115700,71104790,4660,4660,4660,4660,0
|
|
20241128,115600,71104790,4660,4660,4660,4660,0
|
|
20241128,115500,71104790,4660,4660,4660,4660,1
|
|
20241128,115400,71100130,4660,4660,4660,4660,0
|
|
20241128,115300,71100130,4660,4660,4660,4660,0
|
|
20241128,115200,71100130,4660,4660,4660,4660,0
|
|
20241128,115100,71100130,4660,4660,4660,4660,0
|
|
20241128,115000,71100130,4660,4660,4660,4660,0
|
|
20241128,114900,71100130,4660,4660,4660,4660,0
|
|
20241128,114800,71100130,4660,4660,4660,4660,0
|
|
20241128,114700,71100130,4660,4665,4665,4660,68
|
|
20241128,114600,70783245,4665,4665,4665,4665,0
|
|
20241128,114500,70783245,4665,4665,4665,4665,0
|
|
20241128,114400,70783245,4665,4665,4665,4665,0
|
|
20241128,114300,70783245,4665,4665,4665,4665,0
|
|
20241128,114200,70783245,4665,4665,4665,4665,0
|
|
20241128,114100,70783245,4665,4665,4665,4665,0
|
|
20241128,114000,70783245,4665,4665,4665,4665,0
|
|
20241128,113900,70783245,4665,4665,4665,4665,0
|
|
20241128,113800,70783245,4665,4665,4665,4665,0
|
|
20241128,113700,70783245,4665,4665,4665,4665,0
|
|
20241128,113600,70783245,4665,4665,4665,4665,0
|
|
20241128,113500,70783245,4665,4665,4665,4665,0
|
|
20241128,113400,70783245,4665,4665,4665,4665,0
|
|
20241128,113300,70783245,4665,4665,4665,4665,0
|
|
20241128,113200,70783245,4665,4665,4665,4665,1
|
|
20241128,113100,70778580,4665,4665,4665,4665,0
|
|
20241128,113000,70778580,4665,4665,4665,4665,0
|
|
20241128,112900,70778580,4665,4665,4665,4665,1
|
|
20241128,112800,70773915,4670,4670,4670,4670,0
|
|
20241128,112700,70773915,4670,4670,4670,4670,0
|
|
20241128,112600,70773915,4670,4670,4670,4670,0
|
|
20241128,112500,70773915,4670,4670,4670,4670,0
|
|
20241128,112400,70773915,4670,4670,4670,4670,0
|
|
20241128,112300,70773915,4670,4670,4670,4670,0
|
|
20241128,112200,70773915,4670,4670,4670,4670,0
|
|
20241128,112100,70773915,4670,4670,4670,4670,0
|
|
20241128,112000,70773915,4670,4670,4670,4670,0
|
|
20241128,111900,70773915,4670,4670,4670,4670,10
|
|
20241128,111800,70727215,4670,4670,4670,4670,0
|
|
20241128,111700,70727215,4670,4670,4670,4670,0
|
|
20241128,111600,70727215,4670,4670,4670,4670,1
|
|
20241128,111500,70722545,4665,4665,4665,4665,0
|
|
20241128,111400,70722545,4665,4665,4665,4665,0
|
|
20241128,111300,70722545,4665,4665,4665,4665,3
|
|
20241128,111200,70708550,4665,4665,4665,4665,15
|
|
20241128,111100,70638575,4665,4665,4665,4665,8
|
|
20241128,111000,70601255,4660,4660,4660,4660,0
|
|
20241128,110900,70601255,4660,4660,4660,4660,29
|
|
20241128,110800,70466115,4660,4665,4665,4660,495
|
|
20241128,110700,68157040,4655,4655,4655,4655,0
|
|
20241128,110600,68157040,4655,4655,4655,4655,0
|
|
20241128,110500,68157040,4655,4655,4655,4655,0
|
|
20241128,110400,68157040,4655,4655,4655,4655,0
|
|
20241128,110300,68157040,4655,4655,4655,4655,0
|
|
20241128,110200,68157040,4655,4655,4655,4655,1
|
|
20241128,110100,68152385,4655,4655,4655,4655,0
|
|
20241128,110000,68152385,4655,4655,4655,4655,0
|
|
20241128,105900,68152385,4655,4655,4655,4655,30
|
|
20241128,105800,68012735,4650,4650,4650,4650,0
|
|
20241128,105700,68012735,4650,4650,4650,4650,0
|
|
20241128,105600,68012735,4650,4650,4650,4650,0
|
|
20241128,105500,68012735,4650,4650,4650,4650,0
|
|
20241128,105400,68012735,4650,4650,4650,4650,0
|
|
20241128,105300,68012735,4650,4650,4650,4650,0
|
|
20241128,105200,68012735,4650,4650,4650,4650,0
|
|
20241128,105100,68012735,4650,4660,4660,4650,6600
|
|
20241128,105000,37300745,4655,4655,4655,4655,0
|
|
20241128,104900,37300745,4655,4655,4655,4655,0
|
|
20241128,104800,37300745,4655,4655,4655,4655,0
|
|
20241128,104700,37300745,4655,4655,4655,4655,0
|
|
20241128,104600,37300745,4655,4655,4655,4655,0
|
|
20241128,104500,37300745,4655,4660,4660,4655,1500
|
|
20241128,104400,30314635,4655,4665,4665,4655,1500
|
|
20241128,104300,23332010,4665,4665,4665,4665,0
|
|
20241128,104200,23332010,4665,4665,4665,4665,0
|
|
20241128,104100,23332010,4665,4665,4665,4665,0
|
|
20241128,104000,23332010,4665,4665,4665,4665,13
|
|
20241128,103900,23271365,4675,4675,4675,4675,0
|
|
20241128,103800,23271365,4675,4675,4675,4675,0
|
|
20241128,103700,23271365,4675,4675,4675,4675,136
|
|
20241128,103600,22635565,4675,4675,4675,4675,0
|
|
20241128,103500,22635565,4675,4675,4675,4675,0
|
|
20241128,103400,22635565,4675,4675,4675,4675,0
|
|
20241128,103300,22635565,4675,4675,4675,4675,0
|
|
20241128,103200,22635565,4675,4675,4675,4675,0
|
|
20241128,103100,22635565,4675,4675,4675,4675,0
|
|
20241128,103000,22635565,4675,4675,4675,4675,0
|
|
20241128,102900,22635565,4675,4675,4675,4675,0
|
|
20241128,102800,22635565,4675,4675,4675,4675,10
|
|
20241128,102700,22588815,4660,4660,4660,4660,161
|
|
20241128,102600,21838555,4660,4660,4660,4660,52
|
|
20241128,102500,21596235,4660,4660,4660,4660,0
|
|
20241128,102400,21596235,4660,4660,4660,4660,0
|
|
20241128,102300,21596235,4660,4660,4660,4660,0
|
|
20241128,102200,21596235,4660,4660,4660,4660,0
|
|
20241128,102100,21596235,4660,4660,4660,4660,0
|
|
20241128,102000,21596235,4660,4660,4660,4660,0
|
|
20241128,101900,21596235,4660,4660,4660,4660,0
|
|
20241128,101800,21596235,4660,4660,4660,4660,0
|
|
20241128,101700,21596235,4660,4660,4660,4660,0
|
|
20241128,101600,21596235,4660,4660,4660,4660,0
|
|
20241128,101500,21596235,4660,4660,4660,4660,0
|
|
20241128,101400,21596235,4660,4660,4660,4660,0
|
|
20241128,101300,21596235,4660,4660,4660,4660,0
|
|
20241128,101200,21596235,4660,4660,4660,4660,0
|
|
20241128,101100,21596235,4660,4660,4660,4660,0
|
|
20241128,101000,21596235,4660,4660,4660,4660,0
|
|
20241128,100900,21596235,4660,4660,4660,4660,0
|
|
20241128,100800,21596235,4660,4675,4675,4660,1005
|
|
20241128,100700,16912860,4675,4675,4675,4675,0
|
|
20241128,100600,16912860,4675,4675,4675,4675,1
|
|
20241128,100500,16908185,4675,4675,4675,4675,0
|
|
20241128,100400,16908185,4675,4675,4675,4675,1
|
|
20241128,100300,16903510,4675,4675,4675,4675,1
|
|
20241128,100200,16898835,4675,4675,4675,4675,7
|
|
20241128,100100,16866110,4660,4660,4660,4660,0
|
|
20241128,100000,16866110,4660,4660,4660,4660,10
|
|
20241128,095900,16819510,4660,4660,4660,4660,0
|
|
20241128,095800,16819510,4660,4665,4665,4660,467
|
|
20241128,095700,14641885,4665,4665,4665,4665,0
|
|
20241128,095600,14641885,4665,4665,4665,4665,0
|
|
20241128,095500,14641885,4665,4665,4665,4665,0
|
|
20241128,095400,14641885,4665,4665,4665,4665,870
|
|
20241128,095300,10583335,4665,4665,4665,4665,0
|
|
20241128,095200,10583335,4665,4665,4665,4665,0
|
|
20241128,095100,10583335,4665,4670,4670,4665,630
|
|
20241128,095000,7644125,4675,4675,4675,4675,0
|
|
20241128,094900,7644125,4675,4675,4675,4675,0
|
|
20241128,094800,7644125,4675,4675,4675,4675,0
|
|
20241128,094700,7644125,4675,4675,4675,4675,0
|
|
20241128,094600,7644125,4675,4675,4675,4675,4
|
|
20241128,094500,7625425,4675,4675,4675,4675,0
|
|
20241128,094400,7625425,4675,4675,4675,4675,0
|
|
20241128,094300,7625425,4675,4675,4675,4675,11
|
|
20241128,094200,7574000,4675,4675,4675,4675,0
|
|
20241128,094100,7574000,4675,4675,4675,4675,26
|
|
20241128,094000,7452450,4670,4670,4670,4670,0
|
|
20241128,093900,7452450,4670,4670,4670,4670,0
|
|
20241128,093800,7452450,4670,4670,4670,4670,11
|
|
20241128,093700,7401080,4665,4665,4665,4665,1
|
|
20241128,093600,7396415,4665,4665,4665,4665,0
|
|
20241128,093500,7396415,4665,4665,4665,4665,34
|
|
20241128,093400,7237805,4665,4665,4665,4665,0
|
|
20241128,093300,7237805,4665,4665,4665,4665,29
|
|
20241128,093200,7102520,4675,4675,4675,4675,0
|
|
20241128,093100,7102520,4675,4675,4675,4675,0
|
|
20241128,093000,7102520,4675,4675,4675,4675,0
|
|
20241128,092900,7102520,4675,4675,4675,4675,0
|
|
20241128,092800,7102520,4675,4675,4675,4675,230
|
|
20241128,092700,6027270,4670,4670,4670,4670,0
|
|
20241128,092600,6027270,4670,4670,4670,4670,0
|
|
20241128,092500,6027270,4670,4670,4670,4670,0
|
|
20241128,092400,6027270,4670,4670,4670,4670,100
|
|
20241128,092300,5560270,4660,4660,4660,4660,0
|
|
20241128,092200,5560270,4660,4660,4660,4660,0
|
|
20241128,092100,5560270,4660,4660,4660,4660,0
|
|
20241128,092000,5560270,4660,4660,4660,4660,0
|
|
20241128,091900,5560270,4660,4660,4660,4660,0
|
|
20241128,091800,5560270,4660,4660,4660,4660,0
|
|
20241128,091700,5560270,4660,4660,4660,4660,0
|
|
20241128,091600,5560270,4660,4660,4660,4660,0
|
|
20241128,091500,5560270,4660,4660,4660,4660,5
|
|
20241128,091400,5536970,4660,4660,4660,4660,40
|
|
20241128,091300,5350570,4660,4660,4660,4660,600
|
|
20241128,091200,2554570,4660,4660,4660,4660,0
|
|
20241128,091100,2554570,4660,4660,4660,4660,0
|
|
20241128,091000,2554570,4660,4660,4660,4660,0
|
|
20241128,090900,2554570,4660,4660,4660,4660,0
|
|
20241128,090800,2554570,4660,4660,4660,4660,0
|
|
20241128,090700,2554570,4660,4660,4660,4660,0
|
|
20241128,090600,2554570,4660,4660,4660,4660,0
|
|
20241128,090500,2554570,4660,4660,4660,4660,0
|
|
20241128,090400,2554570,4660,4660,4660,4660,0
|
|
20241128,090300,2554570,4660,4660,4660,4660,33
|
|
20241128,090200,2400790,4675,4675,4675,4675,0
|
|
20241128,090100,2400790,4675,4675,4675,4675,10
|
|
20241128,090000,2354040,4680,4680,4680,4680,503
|