651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,194800,337459270,4995,4995,4995,4995,432
|
|
20241224,194700,337459270,4995,4995,4995,4995,0
|
|
20241224,194600,337459270,4995,4995,4995,4995,0
|
|
20241224,194500,337459270,4995,4995,4995,4995,0
|
|
20241224,194400,337459270,4995,4995,4995,4995,0
|
|
20241224,194300,337459270,4995,4995,4995,4995,0
|
|
20241224,194200,337459270,4995,4995,4995,4995,0
|
|
20241224,194100,337459270,4995,4995,4995,4995,0
|
|
20241224,194000,337459270,4995,4995,4995,4995,0
|
|
20241224,193900,337459270,4995,4995,4995,4995,0
|
|
20241224,193800,337459270,4995,4995,4995,4995,0
|
|
20241224,193700,337459270,4995,4995,4995,4995,0
|
|
20241224,193600,337459270,4995,4995,4995,4995,0
|
|
20241224,193500,337459270,4995,4995,4995,4995,0
|
|
20241224,193400,337459270,4995,4995,4995,4995,0
|
|
20241224,193300,337459270,4995,4995,4995,4995,0
|
|
20241224,193200,337459270,4995,4995,4995,4995,0
|
|
20241224,193100,337459270,4995,4995,4995,4995,0
|
|
20241224,193000,337459270,4995,4995,4995,4995,0
|
|
20241224,192900,337459270,4995,4995,4995,4995,0
|
|
20241224,192800,337459270,4995,4995,4995,4995,0
|
|
20241224,192700,337459270,4995,4995,4995,4995,0
|
|
20241224,192600,337459270,4995,4995,4995,4995,0
|
|
20241224,192500,337459270,4995,4995,4995,4995,0
|
|
20241224,192400,337459270,4995,4995,4995,4995,0
|
|
20241224,192300,337459270,4995,4995,4995,4995,0
|
|
20241224,192200,337459270,4995,4995,4995,4995,0
|
|
20241224,192100,337459270,4995,4995,4995,4995,0
|
|
20241224,192000,337459270,4995,4995,4995,4995,0
|
|
20241224,191900,337459270,4995,4995,4995,4995,0
|
|
20241224,191800,337459270,4995,4995,4995,4995,432
|
|
20241224,191700,337459270,4995,4995,4995,4995,0
|
|
20241224,191600,337459270,4995,4995,4995,4995,0
|
|
20241224,191500,337459270,4995,4995,4995,4995,0
|
|
20241224,191400,337459270,4995,4995,4995,4995,0
|
|
20241224,191300,337459270,4995,4995,4995,4995,0
|
|
20241224,191200,337459270,4995,4995,4995,4995,0
|
|
20241224,191100,337459270,4995,4995,4995,4995,0
|
|
20241224,191000,337459270,4995,4995,4995,4995,0
|
|
20241224,190900,337459270,4995,4995,4995,4995,0
|
|
20241224,190800,337459270,4995,4995,4995,4995,0
|
|
20241224,190700,337459270,4995,4995,4995,4995,0
|
|
20241224,190600,337459270,4995,4995,4995,4995,0
|
|
20241224,190500,337459270,4995,4995,4995,4995,0
|
|
20241224,190400,337459270,4995,4995,4995,4995,0
|
|
20241224,190300,337459270,4995,4995,4995,4995,0
|
|
20241224,190200,337459270,4995,4995,4995,4995,0
|
|
20241224,190100,337459270,4995,4995,4995,4995,0
|
|
20241224,190000,337459270,4995,4995,4995,4995,0
|
|
20241224,185900,337459270,4995,4995,4995,4995,0
|
|
20241224,185800,337459270,4995,4995,4995,4995,0
|
|
20241224,185700,337459270,4995,4995,4995,4995,0
|
|
20241224,185600,337459270,4995,4995,4995,4995,0
|
|
20241224,185500,337459270,4995,4995,4995,4995,0
|
|
20241224,185400,337459270,4995,4995,4995,4995,0
|
|
20241224,185300,337459270,4995,4995,4995,4995,0
|
|
20241224,185200,337459270,4995,4995,4995,4995,0
|
|
20241224,185100,337459270,4995,4995,4995,4995,0
|
|
20241224,185000,337459270,4995,4995,4995,4995,0
|
|
20241224,184900,337459270,4995,4995,4995,4995,0
|
|
20241224,184800,337459270,4995,4995,4995,4995,432
|
|
20241224,184700,337459270,4995,4995,4995,4995,0
|
|
20241224,184600,337459270,4995,4995,4995,4995,0
|
|
20241224,184500,337459270,4995,4995,4995,4995,0
|
|
20241224,184400,337459270,4995,4995,4995,4995,0
|
|
20241224,184300,337459270,4995,4995,4995,4995,0
|
|
20241224,184200,337459270,4995,4995,4995,4995,0
|
|
20241224,184100,337459270,4995,4995,4995,4995,0
|
|
20241224,184000,337459270,4995,4995,4995,4995,0
|
|
20241224,183900,337459270,4995,4995,4995,4995,0
|
|
20241224,183800,337459270,4995,4995,4995,4995,0
|
|
20241224,183700,337459270,4995,4995,4995,4995,0
|
|
20241224,183600,337459270,4995,4995,4995,4995,0
|
|
20241224,183500,337459270,4995,4995,4995,4995,0
|
|
20241224,183400,337459270,4995,4995,4995,4995,0
|
|
20241224,183300,337459270,4995,4995,4995,4995,0
|
|
20241224,183200,337459270,4995,4995,4995,4995,0
|
|
20241224,183100,337459270,4995,4995,4995,4995,0
|
|
20241224,183000,337459270,4995,4995,4995,4995,0
|
|
20241224,182900,337459270,4995,4995,4995,4995,0
|
|
20241224,182800,337459270,4995,4995,4995,4995,0
|
|
20241224,182700,337459270,4995,4995,4995,4995,0
|
|
20241224,182600,337459270,4995,4995,4995,4995,0
|
|
20241224,182500,337459270,4995,4995,4995,4995,0
|
|
20241224,182400,337459270,4995,4995,4995,4995,0
|
|
20241224,182300,337459270,4995,4995,4995,4995,0
|
|
20241224,182200,337459270,4995,4995,4995,4995,0
|
|
20241224,182100,337459270,4995,4995,4995,4995,0
|
|
20241224,182000,337459270,4995,4995,4995,4995,0
|
|
20241224,181900,337459270,4995,4995,4995,4995,0
|
|
20241224,181800,337459270,4995,4995,4995,4995,432
|
|
20241224,181700,337459270,4995,4995,4995,4995,0
|
|
20241224,181600,337459270,4995,4995,4995,4995,0
|
|
20241224,181500,337459270,4995,4995,4995,4995,0
|
|
20241224,181400,337459270,4995,4995,4995,4995,0
|
|
20241224,181300,337459270,4995,4995,4995,4995,0
|
|
20241224,181200,337459270,4995,4995,4995,4995,0
|
|
20241224,181100,337459270,4995,4995,4995,4995,0
|
|
20241224,181000,337459270,4995,4995,4995,4995,0
|
|
20241224,180900,337459270,4995,4995,4995,4995,0
|
|
20241224,180800,337459270,4995,4995,4995,4995,0
|
|
20241224,180700,337459270,4995,4995,4995,4995,0
|
|
20241224,180600,337459270,4995,4995,4995,4995,0
|
|
20241224,180500,337459270,4995,4995,4995,4995,0
|
|
20241224,180400,337459270,4995,4995,4995,4995,0
|
|
20241224,180300,337459270,4995,4995,4995,4995,0
|
|
20241224,180200,337459270,4995,4995,4995,4995,0
|
|
20241224,180100,337459270,4995,4995,4995,4995,0
|
|
20241224,180000,337459270,4995,4995,4995,4995,0
|
|
20241224,175900,337459270,4995,4995,4995,4995,0
|
|
20241224,175800,337459270,4995,4995,4995,4995,0
|
|
20241224,175700,337459270,4995,4995,4995,4995,0
|
|
20241224,175600,337459270,4995,4995,4995,4995,0
|
|
20241224,175500,337459270,4995,4995,4995,4995,0
|
|
20241224,175400,337459270,4995,4995,4995,4995,0
|
|
20241224,175300,337459270,4995,4995,4995,4995,0
|
|
20241224,175200,337459270,4995,4995,4995,4995,0
|
|
20241224,175100,337459270,4995,4995,4995,4995,0
|
|
20241224,175000,337459270,4995,4995,4995,4995,0
|
|
20241224,174900,337459270,4995,4995,4995,4995,0
|
|
20241224,174800,337459270,4995,4995,4995,4995,432
|
|
20241224,174700,337459270,4995,4995,4995,4995,0
|
|
20241224,174600,337459270,4995,4995,4995,4995,0
|
|
20241224,174500,337459270,4995,4995,4995,4995,0
|
|
20241224,174400,337459270,4995,4995,4995,4995,0
|
|
20241224,174300,337459270,4995,4995,4995,4995,0
|
|
20241224,174200,337459270,4995,4995,4995,4995,0
|
|
20241224,174100,337459270,4995,4995,4995,4995,0
|
|
20241224,174000,337459270,4995,4995,4995,4995,0
|
|
20241224,173900,337459270,4995,4995,4995,4995,0
|
|
20241224,173800,337459270,4995,4995,4995,4995,0
|
|
20241224,173700,337459270,4995,4995,4995,4995,0
|
|
20241224,173600,337459270,4995,4995,4995,4995,0
|
|
20241224,173500,337459270,4995,4995,4995,4995,0
|
|
20241224,173400,337459270,4995,4995,4995,4995,0
|
|
20241224,173300,337459270,4995,4995,4995,4995,0
|
|
20241224,173200,337459270,4995,4995,4995,4995,0
|
|
20241224,173100,337459270,4995,4995,4995,4995,0
|
|
20241224,173000,337459270,4995,4995,4995,4995,0
|
|
20241224,172900,337459270,4995,4995,4995,4995,0
|
|
20241224,172800,337459270,4995,4995,4995,4995,0
|
|
20241224,172700,337459270,4995,4995,4995,4995,0
|
|
20241224,172600,337459270,4995,4995,4995,4995,0
|
|
20241224,172500,337459270,4995,4995,4995,4995,0
|
|
20241224,172400,337459270,4995,4995,4995,4995,0
|
|
20241224,172300,337459270,4995,4995,4995,4995,0
|
|
20241224,172200,337459270,4995,4995,4995,4995,0
|
|
20241224,172100,337459270,4995,4995,4995,4995,0
|
|
20241224,172000,337459270,4995,4995,4995,4995,0
|
|
20241224,171900,337459270,4995,4995,4995,4995,0
|
|
20241224,171800,337459270,4995,4995,4995,4995,432
|
|
20241224,171700,337459270,4995,4995,4995,4995,0
|
|
20241224,171600,337459270,4995,4995,4995,4995,0
|
|
20241224,171500,337459270,4995,4995,4995,4995,0
|
|
20241224,171400,337459270,4995,4995,4995,4995,0
|
|
20241224,171300,337459270,4995,4995,4995,4995,0
|
|
20241224,171200,337459270,4995,4995,4995,4995,0
|
|
20241224,171100,337459270,4995,4995,4995,4995,0
|
|
20241224,171000,337459270,4995,4995,4995,4995,0
|
|
20241224,170900,337459270,4995,4995,4995,4995,0
|
|
20241224,170800,337459270,4995,4995,4995,4995,0
|
|
20241224,170700,337459270,4995,4995,4995,4995,0
|
|
20241224,170600,337459270,4995,4995,4995,4995,0
|
|
20241224,170500,337459270,4995,4995,4995,4995,0
|
|
20241224,170400,337459270,4995,4995,4995,4995,0
|
|
20241224,170300,337459270,4995,4995,4995,4995,0
|
|
20241224,170200,337459270,4995,4995,4995,4995,0
|
|
20241224,170100,337459270,4995,4995,4995,4995,0
|
|
20241224,170000,337459270,4995,4995,4995,4995,0
|
|
20241224,165900,337459270,4995,4995,4995,4995,0
|
|
20241224,165800,337459270,4995,4995,4995,4995,0
|
|
20241224,165700,337459270,4995,4995,4995,4995,0
|
|
20241224,165600,337459270,4995,4995,4995,4995,0
|
|
20241224,165500,337459270,4995,4995,4995,4995,0
|
|
20241224,165400,337459270,4995,4995,4995,4995,0
|
|
20241224,165300,337459270,4995,4995,4995,4995,0
|
|
20241224,165200,337459270,4995,4995,4995,4995,0
|
|
20241224,165100,337459270,4995,4995,4995,4995,0
|
|
20241224,165000,337459270,4995,4995,4995,4995,0
|
|
20241224,164900,337459270,4995,4995,4995,4995,0
|
|
20241224,164800,337459270,4995,4995,4995,4995,432
|
|
20241224,164700,337459270,4995,4995,4995,4995,0
|
|
20241224,164600,337459270,4995,4995,4995,4995,0
|
|
20241224,164500,337459270,4995,4995,4995,4995,0
|
|
20241224,164400,337459270,4995,4995,4995,4995,0
|
|
20241224,164300,337459270,4995,4995,4995,4995,0
|
|
20241224,164200,337459270,4995,4995,4995,4995,0
|
|
20241224,164100,337459270,4995,4995,4995,4995,0
|
|
20241224,164000,337459270,4995,4995,4995,4995,0
|
|
20241224,163900,337459270,4995,4995,4995,4995,0
|
|
20241224,163800,337459270,4995,4995,4995,4995,0
|
|
20241224,163700,337459270,4995,4995,4995,4995,0
|
|
20241224,163600,337459270,4995,4995,4995,4995,0
|
|
20241224,163500,337459270,4995,4995,4995,4995,0
|
|
20241224,163400,337459270,4995,4995,4995,4995,0
|
|
20241224,163300,337459270,4995,4995,4995,4995,0
|
|
20241224,163200,337459270,4995,4995,4995,4995,0
|
|
20241224,163100,337459270,4995,4995,4995,4995,0
|
|
20241224,163000,337459270,4995,4995,4995,4995,0
|
|
20241224,162900,337459270,4995,4995,4995,4995,0
|
|
20241224,162800,337459270,4995,4995,4995,4995,0
|
|
20241224,162700,337459270,4995,4995,4995,4995,0
|
|
20241224,162600,337459270,4995,4995,4995,4995,0
|
|
20241224,162500,337459270,4995,4995,4995,4995,0
|
|
20241224,162400,337459270,4995,4995,4995,4995,0
|
|
20241224,162300,337459270,4995,4995,4995,4995,0
|
|
20241224,162200,337459270,4995,4995,4995,4995,0
|
|
20241224,162100,337459270,4995,4995,4995,4995,0
|
|
20241224,162000,337459270,4995,4995,4995,4995,0
|
|
20241224,161900,337459270,4995,4995,4995,4995,0
|
|
20241224,161800,337459270,4995,4995,4995,4995,432
|
|
20241224,161700,337459270,4995,4995,4995,4995,0
|
|
20241224,161600,337459270,4995,4995,4995,4995,0
|
|
20241224,161500,337459270,4995,4995,4995,4995,0
|
|
20241224,161400,337459270,4995,4995,4995,4995,0
|
|
20241224,161300,337459270,4995,4995,4995,4995,0
|
|
20241224,161200,337459270,4995,4995,4995,4995,0
|
|
20241224,161100,337459270,4995,4995,4995,4995,0
|
|
20241224,161000,337459270,4995,4995,4995,4995,0
|
|
20241224,160900,337459270,4995,4995,4995,4995,0
|
|
20241224,160800,337459270,4995,4995,4995,4995,0
|
|
20241224,160700,337459270,4995,4995,4995,4995,0
|
|
20241224,160600,337459270,4995,4995,4995,4995,0
|
|
20241224,160500,337459270,4995,4995,4995,4995,0
|
|
20241224,160400,337459270,4995,4995,4995,4995,0
|
|
20241224,160300,337459270,4995,4995,4995,4995,0
|
|
20241224,160200,337459270,4995,4995,4995,4995,0
|
|
20241224,160100,337459270,4995,4995,4995,4995,0
|
|
20241224,160000,337459270,4995,4995,4995,4995,0
|
|
20241224,155900,337459270,4995,4995,4995,4995,0
|
|
20241224,155800,337459270,4995,4995,4995,4995,0
|
|
20241224,155700,337459270,4995,4995,4995,4995,0
|
|
20241224,155600,337459270,4995,4995,4995,4995,0
|
|
20241224,155500,337459270,4995,4995,4995,4995,0
|
|
20241224,155400,337459270,4995,4995,4995,4995,0
|
|
20241224,155300,337459270,4995,4995,4995,4995,0
|
|
20241224,155200,337459270,4995,4995,4995,4995,0
|
|
20241224,155100,337459270,4995,4995,4995,4995,0
|
|
20241224,155000,337459270,4995,4995,4995,4995,0
|
|
20241224,154900,337459270,4995,4995,4995,4995,0
|
|
20241224,154800,337459270,4995,4995,4995,4995,432
|
|
20241224,154700,337459270,4995,4995,4995,4995,0
|
|
20241224,154600,337459270,4995,4995,4995,4995,0
|
|
20241224,154500,337459270,4995,4995,4995,4995,0
|
|
20241224,154400,337459270,4995,4995,4995,4995,0
|
|
20241224,154300,337459270,4995,4995,4995,4995,0
|
|
20241224,154200,337459270,4995,4995,4995,4995,0
|
|
20241224,154100,337459270,4995,4995,4995,4995,0
|
|
20241224,154000,337459270,4995,4995,4995,4995,0
|
|
20241224,153900,337459270,4995,4995,4995,4995,0
|
|
20241224,153800,337459270,4995,4995,4995,4995,0
|
|
20241224,153700,337459270,4995,4995,4995,4995,0
|
|
20241224,153600,337459270,4995,4995,4995,4995,0
|
|
20241224,153500,337459270,4995,4995,4995,4995,0
|
|
20241224,153400,337459270,4995,4995,4995,4995,0
|
|
20241224,153300,337459270,4995,4995,4995,4995,0
|
|
20241224,153200,337459270,4995,4995,4995,4995,0
|
|
20241224,153100,337459270,4995,4995,4995,4995,0
|
|
20241224,153000,337459270,4995,4995,4995,4995,432
|
|
20241224,152900,335301430,4995,4995,4995,4995,0
|
|
20241224,152800,335301430,4995,4995,4995,4995,0
|
|
20241224,152700,335301430,4995,4995,4995,4995,0
|
|
20241224,152600,335301430,4995,4995,4995,4995,0
|
|
20241224,152500,335301430,4995,4995,4995,4995,0
|
|
20241224,152400,335301430,4995,4995,4995,4995,0
|
|
20241224,152300,335301430,4995,4995,4995,4995,0
|
|
20241224,152200,335301430,4995,4995,4995,4995,0
|
|
20241224,152100,335301430,4995,4995,4995,4995,0
|
|
20241224,152000,335301430,4995,4995,4995,4995,0
|
|
20241224,151900,335301430,4995,4990,4995,4990,44
|
|
20241224,151800,335081750,4980,4980,4980,4980,40
|
|
20241224,151700,334882550,4980,4980,4980,4980,1
|
|
20241224,151600,334877570,4980,4995,4995,4980,245
|
|
20241224,151500,333657320,4980,4980,4980,4980,0
|
|
20241224,151400,333657320,4980,4980,4980,4980,0
|
|
20241224,151300,333657320,4980,4980,4980,4980,0
|
|
20241224,151200,333657320,4980,4980,4980,4980,0
|
|
20241224,151100,333657320,4980,4980,4980,4980,0
|
|
20241224,151000,333657320,4980,4980,4980,4980,0
|
|
20241224,150900,333657320,4980,4980,4980,4980,10
|
|
20241224,150800,333607520,4995,4995,4995,4995,0
|
|
20241224,150700,333607520,4995,4995,4995,4995,0
|
|
20241224,150600,333607520,4995,4995,4995,4995,0
|
|
20241224,150500,333607520,4995,4990,4995,4990,2
|
|
20241224,150400,333597535,4990,4990,4990,4990,0
|
|
20241224,150300,333597535,4990,4990,4990,4990,0
|
|
20241224,150200,333597535,4990,4990,4990,4990,400
|
|
20241224,150100,331601535,4990,4990,4990,4990,5024
|
|
20241224,150000,306531775,4990,5000,5000,4990,1464
|
|
20241224,145900,299221395,5000,5000,5000,5000,0
|
|
20241224,145800,299221395,5000,5000,5000,5000,2492
|
|
20241224,145700,286761395,4995,4995,4995,4995,0
|
|
20241224,145600,286761395,4995,4995,4995,4995,0
|
|
20241224,145500,286761395,4995,5000,5000,4995,821
|
|
20241224,145400,282660495,4995,4995,4995,4995,180
|
|
20241224,145300,281761395,4995,4995,4995,4995,1000
|
|
20241224,145200,276766395,4990,4990,4990,4990,0
|
|
20241224,145100,276766395,4990,4990,4990,4990,0
|
|
20241224,145000,276766395,4990,4990,4990,4990,1859
|
|
20241224,144900,267489985,4990,4990,4990,4990,887
|
|
20241224,144800,263063855,4990,4990,4990,4990,43
|
|
20241224,144700,262849285,4970,4970,4970,4970,1
|
|
20241224,144600,262844315,4965,4965,4965,4965,0
|
|
20241224,144500,262844315,4965,4965,4965,4965,1
|
|
20241224,144400,262839350,4970,4965,4970,4965,2
|
|
20241224,144300,262829415,4990,4990,4990,4990,0
|
|
20241224,144200,262829415,4990,4990,4990,4990,0
|
|
20241224,144100,262829415,4990,4990,4990,4990,0
|
|
20241224,144000,262829415,4990,4990,4990,4990,2800
|
|
20241224,143900,248857415,4965,4965,4965,4965,0
|
|
20241224,143800,248857415,4965,4965,4965,4965,0
|
|
20241224,143700,248857415,4965,4965,4965,4965,0
|
|
20241224,143600,248857415,4965,4965,4965,4965,7
|
|
20241224,143500,248822660,4965,4965,4965,4965,0
|
|
20241224,143400,248822660,4965,4965,4965,4965,0
|
|
20241224,143300,248822660,4965,4965,4965,4965,0
|
|
20241224,143200,248822660,4965,4965,4965,4965,0
|
|
20241224,143100,248822660,4965,4965,4965,4965,0
|
|
20241224,143000,248822660,4965,4965,4965,4965,7
|
|
20241224,142900,248787905,4965,4965,4965,4965,0
|
|
20241224,142800,248787905,4965,4965,4965,4965,0
|
|
20241224,142700,248787905,4965,4965,4965,4965,0
|
|
20241224,142600,248787905,4965,4965,4965,4965,0
|
|
20241224,142500,248787905,4965,4965,4965,4965,0
|
|
20241224,142400,248787905,4965,4965,4965,4965,0
|
|
20241224,142300,248787905,4965,4965,4965,4965,20
|
|
20241224,142200,248688605,4965,4965,4965,4965,0
|
|
20241224,142100,248688605,4965,4965,4965,4965,0
|
|
20241224,142000,248688605,4965,4965,4965,4965,0
|
|
20241224,141900,248688605,4965,4965,4965,4965,0
|
|
20241224,141800,248688605,4965,4965,4965,4965,0
|
|
20241224,141700,248688605,4965,4965,4965,4965,1000
|
|
20241224,141600,243723605,4965,4965,4965,4965,0
|
|
20241224,141500,243723605,4965,4965,4965,4965,0
|
|
20241224,141400,243723605,4965,4965,4965,4965,8
|
|
20241224,141300,243683885,4950,4950,4950,4950,0
|
|
20241224,141200,243683885,4950,4965,4965,4950,2200
|
|
20241224,141100,232771665,4970,4970,4970,4970,0
|
|
20241224,141000,232771665,4970,4975,4975,4970,2200
|
|
20241224,140900,221834270,4985,4985,4985,4985,0
|
|
20241224,140800,221834270,4985,4985,4985,4980,3923
|
|
20241224,140700,202281485,4985,4985,4985,4985,6
|
|
20241224,140600,202251575,4980,4980,4980,4980,0
|
|
20241224,140500,202251575,4980,4980,4980,4980,0
|
|
20241224,140400,202251575,4980,4980,4980,4980,7
|
|
20241224,140300,202216715,4980,4980,4980,4980,0
|
|
20241224,140200,202216715,4980,4980,4980,4980,0
|
|
20241224,140100,202216715,4980,4980,4980,4980,0
|
|
20241224,140000,202216715,4980,4980,4980,4980,0
|
|
20241224,135900,202216715,4980,4980,4980,4980,0
|
|
20241224,135800,202216715,4980,4980,4980,4980,30
|
|
20241224,135700,202067315,4980,4980,4980,4980,0
|
|
20241224,135600,202067315,4980,4980,4980,4980,0
|
|
20241224,135500,202067315,4980,4980,4980,4980,1
|
|
20241224,135400,202062335,4985,4985,4985,4985,770
|
|
20241224,135300,198223885,4985,4985,4985,4985,500
|
|
20241224,135200,195731385,4980,4980,4980,4980,0
|
|
20241224,135100,195731385,4980,4980,4980,4980,0
|
|
20241224,135000,195731385,4980,4980,4980,4980,0
|
|
20241224,134900,195731385,4980,4980,4980,4980,5007
|
|
20241224,134800,170796525,4980,4980,4980,4980,21
|
|
20241224,134700,170691945,4980,4980,4980,4980,0
|
|
20241224,134600,170691945,4980,4980,4980,4980,0
|
|
20241224,134500,170691945,4980,4980,4980,4980,0
|
|
20241224,134400,170691945,4980,4980,4980,4980,0
|
|
20241224,134300,170691945,4980,4980,4980,4980,0
|
|
20241224,134200,170691945,4980,4980,4980,4980,0
|
|
20241224,134100,170691945,4980,4980,4980,4980,0
|
|
20241224,134000,170691945,4980,4980,4980,4980,0
|
|
20241224,133900,170691945,4980,4980,4980,4980,0
|
|
20241224,133800,170691945,4980,4980,4980,4980,0
|
|
20241224,133700,170691945,4980,4980,4980,4980,0
|
|
20241224,133600,170691945,4980,4980,4980,4980,0
|
|
20241224,133500,170691945,4980,4980,4980,4980,0
|
|
20241224,133400,170691945,4980,4980,4980,4980,5
|
|
20241224,133300,170667045,4985,4985,4985,4985,0
|
|
20241224,133200,170667045,4985,4985,4985,4985,0
|
|
20241224,133100,170667045,4985,4985,4985,4985,0
|
|
20241224,133000,170667045,4985,4985,4985,4985,0
|
|
20241224,132900,170667045,4985,4985,4985,4985,47
|
|
20241224,132800,170432750,4985,4985,4985,4985,0
|
|
20241224,132700,170432750,4985,4985,4985,4985,315
|
|
20241224,132600,168862475,4985,4985,4985,4985,0
|
|
20241224,132500,168862475,4985,4985,4985,4985,11
|
|
20241224,132400,168807640,4985,4985,4985,4985,0
|
|
20241224,132300,168807640,4985,4985,4985,4985,0
|
|
20241224,132200,168807640,4985,4985,4985,4985,0
|
|
20241224,132100,168807640,4985,4985,4985,4985,0
|
|
20241224,132000,168807640,4985,4985,4985,4985,5
|
|
20241224,131900,168782715,4985,4985,4985,4985,280
|
|
20241224,131800,167386915,4990,4990,4990,4990,202
|
|
20241224,131700,166378935,4995,4995,4995,4995,0
|
|
20241224,131600,166378935,4995,4995,4995,4995,1
|
|
20241224,131500,166373940,4990,4990,4990,4990,631
|
|
20241224,131400,163225250,4985,4985,4985,4985,15
|
|
20241224,131300,163150475,4985,4985,4985,4985,0
|
|
20241224,131200,163150475,4985,4985,4985,4985,0
|
|
20241224,131100,163150475,4985,4985,4985,4985,0
|
|
20241224,131000,163150475,4985,4985,4985,4985,0
|
|
20241224,130900,163150475,4985,4985,4985,4985,0
|
|
20241224,130800,163150475,4985,4985,4985,4985,0
|
|
20241224,130700,163150475,4985,4985,4985,4985,0
|
|
20241224,130600,163150475,4985,4985,4985,4985,0
|
|
20241224,130500,163150475,4985,4985,4985,4985,0
|
|
20241224,130400,163150475,4985,4985,4985,4985,510
|
|
20241224,130300,160608125,4985,4985,4985,4985,12
|
|
20241224,130200,160548305,4990,4990,4990,4990,0
|
|
20241224,130100,160548305,4990,4990,4990,4990,1493
|
|
20241224,130000,153098235,4980,4980,4980,4980,0
|
|
20241224,125900,153098235,4980,4980,4980,4980,0
|
|
20241224,125800,153098235,4980,4980,4980,4980,0
|
|
20241224,125700,153098235,4980,4980,4980,4980,0
|
|
20241224,125600,153098235,4980,4980,4980,4980,0
|
|
20241224,125500,153098235,4980,4980,4980,4980,1
|
|
20241224,125400,153093255,4975,4975,4975,4975,7
|
|
20241224,125300,153058430,4975,4975,4975,4975,0
|
|
20241224,125200,153058430,4975,4975,4975,4975,1
|
|
20241224,125100,153053455,4975,4975,4975,4975,0
|
|
20241224,125000,153053455,4975,4975,4975,4975,0
|
|
20241224,124900,153053455,4975,4975,4975,4975,0
|
|
20241224,124800,153053455,4975,4975,4975,4975,0
|
|
20241224,124700,153053455,4975,4975,4975,4975,0
|
|
20241224,124600,153053455,4975,4975,4975,4975,0
|
|
20241224,124500,153053455,4975,4975,4975,4975,0
|
|
20241224,124400,153053455,4975,4975,4975,4975,7
|
|
20241224,124300,153018630,4975,4975,4975,4975,0
|
|
20241224,124200,153018630,4975,4975,4975,4975,0
|
|
20241224,124100,153018630,4975,4975,4975,4975,0
|
|
20241224,124000,153018630,4975,4975,4975,4975,90
|
|
20241224,123900,152570880,4975,4975,4975,4975,0
|
|
20241224,123800,152570880,4975,4975,4975,4975,0
|
|
20241224,123700,152570880,4975,4975,4975,4975,0
|
|
20241224,123600,152570880,4975,4975,4975,4975,1
|
|
20241224,123500,152565905,4975,4975,4975,4975,0
|
|
20241224,123400,152565905,4975,4975,4975,4975,15
|
|
20241224,123300,152491280,4990,4990,4990,4990,0
|
|
20241224,123200,152491280,4990,4990,4990,4990,0
|
|
20241224,123100,152491280,4990,4990,4990,4990,0
|
|
20241224,123000,152491280,4990,4990,4990,4990,0
|
|
20241224,122900,152491280,4990,4990,4990,4990,0
|
|
20241224,122800,152491280,4990,4990,4990,4990,0
|
|
20241224,122700,152491280,4990,4990,4990,4990,0
|
|
20241224,122600,152491280,4990,4990,4990,4990,0
|
|
20241224,122500,152491280,4990,4990,4990,4990,0
|
|
20241224,122400,152491280,4990,4985,4990,4985,21
|
|
20241224,122300,152386590,4985,4985,4985,4985,1
|
|
20241224,122200,152381605,4970,4970,4970,4970,0
|
|
20241224,122100,152381605,4970,4970,4970,4970,1
|
|
20241224,122000,152376635,4990,4990,4990,4990,0
|
|
20241224,121900,152376635,4990,4990,4990,4990,0
|
|
20241224,121800,152376635,4990,4990,4990,4990,0
|
|
20241224,121700,152376635,4990,4990,4990,4990,0
|
|
20241224,121600,152376635,4990,4990,4990,4990,0
|
|
20241224,121500,152376635,4990,4990,4990,4990,0
|
|
20241224,121400,152376635,4990,4990,4990,4990,0
|
|
20241224,121300,152376635,4990,4990,4990,4990,0
|
|
20241224,121200,152376635,4990,4990,4990,4990,0
|
|
20241224,121100,152376635,4990,4990,4990,4990,0
|
|
20241224,121000,152376635,4990,4990,4990,4990,0
|
|
20241224,120900,152376635,4990,4985,4990,4985,2
|
|
20241224,120800,152366660,4985,4985,4985,4985,0
|
|
20241224,120700,152366660,4985,4985,4985,4985,200
|
|
20241224,120600,151369660,4985,4985,4985,4985,1
|
|
20241224,120500,151364675,4985,4985,4985,4985,0
|
|
20241224,120400,151364675,4985,4980,4985,4980,30
|
|
20241224,120300,151215130,4970,4970,4970,4970,1
|
|
20241224,120200,151210160,4985,4980,4985,4980,200
|
|
20241224,120100,150214150,4980,4980,4980,4980,0
|
|
20241224,120000,150214150,4980,4980,4980,4980,18
|
|
20241224,115900,150124510,4980,4980,4980,4980,0
|
|
20241224,115800,150124510,4980,4980,4980,4980,0
|
|
20241224,115700,150124510,4980,4980,4980,4980,0
|
|
20241224,115600,150124510,4980,4980,4980,4980,0
|
|
20241224,115500,150124510,4980,4980,4980,4980,2
|
|
20241224,115400,150114550,4980,4980,4980,4980,0
|
|
20241224,115300,150114550,4980,4980,4980,4980,0
|
|
20241224,115200,150114550,4980,4980,4980,4980,0
|
|
20241224,115100,150114550,4980,4980,4980,4980,0
|
|
20241224,115000,150114550,4980,4980,4980,4980,1
|
|
20241224,114900,150109570,4980,4980,4980,4980,700
|
|
20241224,114800,146623570,4980,4980,4980,4980,0
|
|
20241224,114700,146623570,4980,4980,4980,4980,0
|
|
20241224,114600,146623570,4980,4980,4980,4980,0
|
|
20241224,114500,146623570,4980,4990,4990,4980,209
|
|
20241224,114400,145580670,4995,5000,5000,4995,229
|
|
20241224,114300,144436710,5000,5000,5000,5000,0
|
|
20241224,114200,144436710,5000,5000,5000,5000,201
|
|
20241224,114100,143431710,5000,5000,5000,5000,1
|
|
20241224,114000,143426710,5010,5010,5010,5010,0
|
|
20241224,113900,143426710,5010,5010,5010,5010,0
|
|
20241224,113800,143426710,5010,5010,5010,5010,0
|
|
20241224,113700,143426710,5010,5010,5010,5010,0
|
|
20241224,113600,143426710,5010,5010,5010,5010,0
|
|
20241224,113500,143426710,5010,5010,5010,5010,0
|
|
20241224,113400,143426710,5010,5010,5010,5010,198
|
|
20241224,113300,142434730,5010,5010,5010,5010,0
|
|
20241224,113200,142434730,5010,5010,5010,5010,0
|
|
20241224,113100,142434730,5010,5000,5010,5000,146
|
|
20241224,113000,141703450,4995,5000,5000,4995,1928
|
|
20241224,112900,132063465,4995,4995,4995,4995,0
|
|
20241224,112800,132063465,4995,4995,4995,4995,110
|
|
20241224,112700,131514015,5000,5000,5000,5000,417
|
|
20241224,112600,129429015,5000,5000,5000,5000,0
|
|
20241224,112500,129429015,5000,5000,5000,5000,0
|
|
20241224,112400,129429015,5000,5000,5000,5000,0
|
|
20241224,112300,129429015,5000,5000,5000,5000,39
|
|
20241224,112200,129234015,4995,4995,4995,4995,65
|
|
20241224,112100,128909340,4995,4995,4995,4995,50
|
|
20241224,112000,128659590,4995,4995,4995,4995,500
|
|
20241224,111900,126162090,4995,4995,4995,4995,400
|
|
20241224,111800,124164090,4995,4990,4995,4990,188
|
|
20241224,111700,123225280,4980,4980,4980,4980,0
|
|
20241224,111600,123225280,4980,4980,4980,4980,3
|
|
20241224,111500,123210340,4980,4980,4980,4980,0
|
|
20241224,111400,123210340,4980,4975,4980,4975,15
|
|
20241224,111300,123135710,4980,4980,4980,4980,36
|
|
20241224,111200,122956430,4965,4965,4965,4965,0
|
|
20241224,111100,122956430,4965,4965,4965,4965,0
|
|
20241224,111000,122956430,4965,4965,4965,4965,0
|
|
20241224,110900,122956430,4965,4965,4965,4965,0
|
|
20241224,110800,122956430,4965,4990,4990,4965,2
|
|
20241224,110700,122946475,4995,4995,4995,4995,0
|
|
20241224,110600,122946475,4995,4995,4995,4995,0
|
|
20241224,110500,122946475,4995,4995,4995,4995,0
|
|
20241224,110400,122946475,4995,4990,4995,4990,989
|
|
20241224,110300,118006660,4990,4985,4990,4985,674
|
|
20241224,110200,114643705,4985,4985,4985,4985,0
|
|
20241224,110100,114643705,4985,4985,4985,4985,0
|
|
20241224,110000,114643705,4985,4970,4985,4970,8498
|
|
20241224,105900,72394295,4970,4970,4975,4970,1405
|
|
20241224,105800,65409905,4965,4965,4965,4965,7
|
|
20241224,105700,65375150,4970,4970,4970,4970,0
|
|
20241224,105600,65375150,4970,4970,4970,4970,0
|
|
20241224,105500,65375150,4970,4970,4970,4970,0
|
|
20241224,105400,65375150,4970,4970,4970,4970,0
|
|
20241224,105300,65375150,4970,4970,4970,4970,1
|
|
20241224,105200,65370180,4965,4965,4965,4965,1
|
|
20241224,105100,65365215,4965,4965,4965,4965,0
|
|
20241224,105000,65365215,4965,4965,4965,4965,0
|
|
20241224,104900,65365215,4965,4965,4965,4965,0
|
|
20241224,104800,65365215,4965,4965,4965,4965,0
|
|
20241224,104700,65365215,4965,4965,4965,4965,5
|
|
20241224,104600,65340390,4955,4955,4955,4955,130
|
|
20241224,104500,64696240,4960,4960,4960,4960,0
|
|
20241224,104400,64696240,4960,4960,4960,4960,230
|
|
20241224,104300,63555440,4955,4955,4955,4955,0
|
|
20241224,104200,63555440,4955,4955,4955,4955,0
|
|
20241224,104100,63555440,4955,4955,4955,4955,0
|
|
20241224,104000,63555440,4955,4955,4955,4955,0
|
|
20241224,103900,63555440,4955,4955,4955,4955,0
|
|
20241224,103800,63555440,4955,4960,4960,4955,4
|
|
20241224,103700,63535615,4965,4965,4965,4965,1
|
|
20241224,103600,63530650,4965,4965,4965,4965,0
|
|
20241224,103500,63530650,4965,4965,4965,4965,0
|
|
20241224,103400,63530650,4965,4965,4965,4965,0
|
|
20241224,103300,63530650,4965,4965,4965,4965,0
|
|
20241224,103200,63530650,4965,4965,4965,4965,0
|
|
20241224,103100,63530650,4965,4965,4965,4965,0
|
|
20241224,103000,63530650,4965,4965,4965,4965,0
|
|
20241224,102900,63530650,4965,4965,4965,4965,0
|
|
20241224,102800,63530650,4965,4965,4965,4965,600
|
|
20241224,102700,60551650,4960,4960,4960,4960,0
|
|
20241224,102600,60551650,4960,4960,4960,4960,9
|
|
20241224,102500,60507010,4970,4970,4970,4970,0
|
|
20241224,102400,60507010,4970,4970,4970,4970,0
|
|
20241224,102300,60507010,4970,4970,4970,4970,0
|
|
20241224,102200,60507010,4970,4970,4970,4970,0
|
|
20241224,102100,60507010,4970,4970,4970,4970,0
|
|
20241224,102000,60507010,4970,4970,4970,4970,1
|
|
20241224,101900,60502040,4950,4950,4950,4950,0
|
|
20241224,101800,60502040,4950,4950,4950,4950,0
|
|
20241224,101700,60502040,4950,4950,4950,4950,0
|
|
20241224,101600,60502040,4950,4950,4950,4950,0
|
|
20241224,101500,60502040,4950,4950,4950,4950,0
|
|
20241224,101400,60502040,4950,4950,4950,4950,8
|
|
20241224,101300,60462440,4945,4950,4950,4945,413
|
|
20241224,101200,58418095,4970,4970,4970,4970,0
|
|
20241224,101100,58418095,4970,4970,4970,4970,0
|
|
20241224,101000,58418095,4970,4970,4970,4970,0
|
|
20241224,100900,58418095,4970,4970,4970,4970,0
|
|
20241224,100800,58418095,4970,4970,4970,4970,3
|
|
20241224,100700,58403185,4970,4970,4970,4970,1
|
|
20241224,100600,58398215,4970,4970,4970,4970,0
|
|
20241224,100500,58398215,4970,4970,4970,4970,0
|
|
20241224,100400,58398215,4970,4975,4975,4970,22
|
|
20241224,100300,58288870,4975,4965,4975,4965,15
|
|
20241224,100200,58214365,4965,4955,4965,4955,5
|
|
20241224,100100,58189550,4950,4950,4950,4950,0
|
|
20241224,100000,58189550,4950,4950,4950,4950,500
|
|
20241224,095900,55714550,4960,4960,4960,4960,0
|
|
20241224,095800,55714550,4960,4960,4960,4960,0
|
|
20241224,095700,55714550,4960,4960,4960,4960,0
|
|
20241224,095600,55714550,4960,4960,4960,4960,0
|
|
20241224,095500,55714550,4960,4960,4960,4960,0
|
|
20241224,095400,55714550,4960,4960,4960,4960,33
|
|
20241224,095300,55550870,4960,4960,4960,4960,0
|
|
20241224,095200,55550870,4960,4960,4960,4960,0
|
|
20241224,095100,55550870,4960,4960,4960,4960,497
|
|
20241224,095000,53085750,4960,4950,4960,4950,23
|
|
20241224,094900,52971870,4950,4950,4950,4950,0
|
|
20241224,094800,52971870,4950,4960,4960,4950,4044
|
|
20241224,094700,32943435,4960,4960,4960,4960,48
|
|
20241224,094600,32705355,4960,4960,4960,4960,1000
|
|
20241224,094500,27745355,5000,5000,5000,5000,0
|
|
20241224,094400,27745355,5000,5000,5000,5000,20
|
|
20241224,094300,27645355,5000,5000,5000,5000,1
|
|
20241224,094200,27640355,4995,4985,4995,4985,800
|
|
20241224,094100,23647050,4990,4990,4990,4990,23
|
|
20241224,094000,23532280,4985,4985,4985,4985,0
|
|
20241224,093900,23532280,4985,4985,4985,4985,0
|
|
20241224,093800,23532280,4985,4985,4985,4985,0
|
|
20241224,093700,23532280,4985,4970,4985,4970,100
|
|
20241224,093600,23033800,4980,4975,4980,4975,333
|
|
20241224,093500,21376015,4980,4980,4980,4980,0
|
|
20241224,093400,21376015,4980,4980,4980,4980,2
|
|
20241224,093300,21366055,4950,4950,4950,4950,0
|
|
20241224,093200,21366055,4950,4950,4950,4950,0
|
|
20241224,093100,21366055,4950,4950,4950,4950,198
|
|
20241224,093000,20385955,4950,4950,4950,4950,0
|
|
20241224,092900,20385955,4950,4950,4950,4950,0
|
|
20241224,092800,20385955,4950,4950,4950,4950,0
|
|
20241224,092700,20385955,4950,4950,4950,4950,0
|
|
20241224,092600,20385955,4950,4955,4955,4950,8
|
|
20241224,092500,20346350,4955,4955,4955,4955,0
|
|
20241224,092400,20346350,4955,4950,4955,4950,10
|
|
20241224,092300,20296810,4980,4980,4980,4980,0
|
|
20241224,092200,20296810,4980,4950,4980,4945,356
|
|
20241224,092100,18536210,4945,4945,4945,4945,0
|
|
20241224,092000,18536210,4945,4945,4945,4945,0
|
|
20241224,091900,18536210,4945,4945,4945,4945,0
|
|
20241224,091800,18536210,4945,4945,4945,4945,0
|
|
20241224,091700,18536210,4945,4945,4945,4945,0
|
|
20241224,091600,18536210,4945,4945,4945,4945,1600
|
|
20241224,091500,10624210,4950,4950,4950,4950,371
|
|
20241224,091400,8787760,4950,4955,4955,4950,1298
|
|
20241224,091300,2357495,4960,4960,4960,4960,0
|
|
20241224,091200,2357495,4960,4960,4960,4960,0
|
|
20241224,091100,2357495,4960,4960,4960,4960,100
|
|
20241224,091000,1861495,4980,4980,4980,4980,0
|
|
20241224,090900,1861495,4980,4980,4980,4980,0
|
|
20241224,090800,1861495,4980,4980,4980,4980,0
|
|
20241224,090700,1861495,4980,4980,4980,4980,0
|
|
20241224,090600,1861495,4980,4980,4980,4980,0
|
|
20241224,090500,1861495,4980,4980,4980,4980,169
|
|
20241224,090400,1019875,4960,4960,4960,4960,4
|
|
20241224,090300,1000035,4955,4955,4955,4955,0
|
|
20241224,090200,1000035,4955,4955,4955,4955,0
|
|
20241224,090100,1000035,4955,4955,4955,4955,99
|
|
20241224,090000,509490,4995,4995,4995,4995,102
|