186 lines
82 KiB
CSV
186 lines
82 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240731,160658,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18730,230,2,1.24,380488780,20453,55.92,18500,18830,18420,24050,12950,18500,18603.08,6.62,0,1028,19100,18800,18630,18330,18160,18715,18245,39,5550,500,14060,10,1,7860000,1472,3.13,0.45,12,0.26,5975.00,41506.00,25300,20230824,-25.97,17500,20231020,7.03,22850,-18.03,20240401,17780,5.34,20240118,25300,-25.97,20230824,17500,7.03,20231020,2.68,N,079960,500,39 억,,520239,N,N,0,N,00,N
|
|
20240731,150706,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18750,250,2,1.35,326116480,17550,47.98,18500,18830,18420,24050,12950,18500,18582.14,6.62,0,1548,19100,18800,18630,18330,18160,18715,18245,39,5550,500,14060,10,1,7860000,1474,3.14,0.45,12,0.22,5975.00,41506.00,25300,20230824,-25.89,17500,20231020,7.14,22850,-17.94,20240401,17780,5.46,20240118,25300,-25.89,20230824,17500,7.14,20231020,2.68,N,079960,500,39 억,,520239,N,N,0,N,00,N
|
|
20240731,140705,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18560,60,2,0.32,171234170,9255,25.30,18500,18670,18420,24050,12950,18500,18501.80,6.62,0,-456,19100,18800,18630,18330,18160,18715,18245,39,5550,500,14060,10,1,7860000,1459,3.11,0.45,12,0.12,5975.00,41506.00,25300,20230824,-26.64,17500,20231020,6.06,22850,-18.77,20240401,17780,4.39,20240118,25300,-26.64,20230824,17500,6.06,20231020,2.68,N,079960,500,39 억,,520239,N,N,0,N,00,N
|
|
20240731,130704,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18550,50,2,0.27,116093750,6276,17.16,18500,18670,18420,24050,12950,18500,18498.05,6.62,0,-169,19100,18800,18630,18330,18160,18715,18245,39,5550,500,14060,10,1,7860000,1458,3.10,0.45,12,0.08,5975.00,41506.00,25300,20230824,-26.68,17500,20231020,6.00,22850,-18.82,20240401,17780,4.33,20240118,25300,-26.68,20230824,17500,6.00,20231020,2.68,N,079960,500,39 억,,520239,N,N,0,N,00,N
|
|
20240731,120705,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18540,40,2,0.22,113090280,6114,16.72,18500,18670,18420,24050,12950,18500,18496.94,6.62,0,-162,19100,18800,18630,18330,18160,18715,18245,39,5550,500,14060,10,1,7860000,1457,3.10,0.45,12,0.08,5975.00,41506.00,25300,20230824,-26.72,17500,20231020,5.94,22850,-18.86,20240401,17780,4.27,20240118,25300,-26.72,20230824,17500,5.94,20231020,2.68,N,079960,500,39 억,,520239,N,N,0,N,00,N
|
|
20240731,110705,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18540,40,2,0.22,110105680,5953,16.28,18500,18670,18420,24050,12950,18500,18495.83,6.62,0,-87,19100,18800,18630,18330,18160,18715,18245,39,5550,500,14060,10,1,7860000,1457,3.10,0.45,12,0.08,5975.00,41506.00,25300,20230824,-26.72,17500,20231020,5.94,22850,-18.86,20240401,17780,4.27,20240118,25300,-26.72,20230824,17500,5.94,20231020,2.68,N,079960,500,39 억,,520239,N,N,0,N,00,N
|
|
20240731,100703,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18560,60,2,0.32,63210240,3419,9.35,18500,18670,18420,24050,12950,18500,18487.93,6.62,0,117,19100,18800,18630,18330,18160,18715,18245,39,5550,500,14060,10,1,7860000,1459,3.11,0.45,12,0.04,5975.00,41506.00,25300,20230824,-26.64,17500,20231020,6.06,22850,-18.77,20240401,17780,4.39,20240118,25300,-26.64,20230824,17500,6.06,20231020,2.68,N,079960,500,39 억,,520239,N,N,0,N,00,N
|
|
20240731,090659,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18460,-40,5,-0.22,6175450,334,0.91,18500,18600,18460,24050,12950,18500,18489.37,6.62,0,-124,19100,18800,18630,18330,18160,18715,18245,39,5550,500,14060,10,1,7860000,1451,3.09,0.44,12,0.00,5975.00,41506.00,25300,20230824,-27.04,17500,20231020,5.49,22850,-19.21,20240401,17780,3.82,20240118,25300,-27.04,20230824,17500,5.49,20231020,2.68,N,079960,500,39 억,,520239,N,N,0,N,00,N
|
|
20240730,160646,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18500,-380,5,-2.01,677061680,36469,283.87,18880,18930,18460,24500,13220,18880,18565.49,6.68,0,-4726,19120,19000,18870,18750,18620,19060,18810,39,5620,500,14340,10,1,7860000,1454,3.10,0.45,12,0.46,5975.00,41506.00,25300,20230824,-26.88,17500,20231020,5.71,22850,-19.04,20240401,17780,4.05,20240118,25300,-26.88,20230824,17500,5.71,20231020,2.69,N,079960,500,39 억,,525024,N,N,0,N,00,N
|
|
20240730,150658,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18590,-290,5,-1.54,661732070,35641,277.43,18880,18930,18460,24500,13220,18880,18566.60,6.68,0,-4497,19120,19000,18870,18750,18620,19060,18810,39,5620,500,14340,10,1,7860000,1461,3.11,0.45,12,0.45,5975.00,41506.00,25300,20230824,-26.52,17500,20231020,6.23,22850,-18.64,20240401,17780,4.56,20240118,25300,-26.52,20230824,17500,6.23,20231020,2.69,N,079960,500,39 억,,525024,N,N,0,N,00,N
|
|
20240730,140649,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18600,-280,5,-1.48,578192010,31128,242.30,18880,18930,18480,24500,13220,18880,18574.66,6.68,0,-4616,19120,19000,18870,18750,18620,19060,18810,39,5620,500,14340,10,1,7860000,1462,3.11,0.45,12,0.40,5975.00,41506.00,25300,20230824,-26.48,17500,20231020,6.29,22850,-18.60,20240401,17780,4.61,20240118,25300,-26.48,20230824,17500,6.29,20231020,2.69,N,079960,500,39 억,,525024,N,N,0,N,00,N
|
|
20240730,130655,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18560,-320,5,-1.69,565103320,30424,236.82,18880,18930,18480,24500,13220,18880,18574.26,6.68,0,-4614,19120,19000,18870,18750,18620,19060,18810,39,5620,500,14340,10,1,7860000,1459,3.11,0.45,12,0.39,5975.00,41506.00,25300,20230824,-26.64,17500,20231020,6.06,22850,-18.77,20240401,17780,4.39,20240118,25300,-26.64,20230824,17500,6.06,20231020,2.69,N,079960,500,39 억,,525024,N,N,0,N,00,N
|
|
20240730,120649,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18520,-360,5,-1.91,521588390,28075,218.53,18880,18930,18480,24500,13220,18880,18578.39,6.68,0,-4870,19120,19000,18870,18750,18620,19060,18810,39,5620,500,14340,10,1,7860000,1456,3.10,0.45,12,0.36,5975.00,41506.00,25300,20230824,-26.80,17500,20231020,5.83,22850,-18.95,20240401,17780,4.16,20240118,25300,-26.80,20230824,17500,5.83,20231020,2.69,N,079960,500,39 억,,525024,N,N,0,N,00,N
|
|
20240730,110655,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18700,-180,5,-0.95,81739190,4359,33.93,18880,18930,18670,24500,13220,18880,18751.82,6.68,0,-2866,19120,19000,18870,18750,18620,19060,18810,39,5620,500,14340,10,1,7860000,1470,3.13,0.45,12,0.06,5975.00,41506.00,25300,20230824,-26.09,17500,20231020,6.86,22850,-18.16,20240401,17780,5.17,20240118,25300,-26.09,20230824,17500,6.86,20231020,2.69,N,079960,500,39 억,,525024,N,N,0,N,00,N
|
|
20240730,100656,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18720,-160,5,-0.85,51877440,2766,21.53,18880,18930,18670,24500,13220,18880,18755.40,6.68,0,-2297,19120,19000,18870,18750,18620,19060,18810,39,5620,500,14340,10,1,7860000,1471,3.13,0.45,12,0.04,5975.00,41506.00,25300,20230824,-26.01,17500,20231020,6.97,22850,-18.07,20240401,17780,5.29,20240118,25300,-26.01,20230824,17500,6.97,20231020,2.69,N,079960,500,39 억,,525024,N,N,0,N,00,N
|
|
20240730,090658,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18930,50,2,0.26,3681650,195,1.52,18880,18930,18880,24500,13220,18880,18880.26,6.68,0,-188,19120,19000,18870,18750,18620,19060,18810,39,5620,500,14340,10,1,7860000,1488,3.17,0.46,12,0.00,5975.00,41506.00,25300,20230824,-25.18,17500,20231020,8.17,22850,-17.16,20240401,17780,6.47,20240118,25300,-25.18,20230824,17500,8.17,20231020,2.69,N,079960,500,39 억,,525024,N,N,0,N,00,N
|
|
20240729,160646,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18880,30,2,0.16,238301750,12640,35.79,18800,18990,18740,24500,13200,18850,18852.98,6.68,0,178,19336,19092,18956,18712,18576,19025,18645,39,5650,500,14320,10,1,7860000,1484,3.16,0.45,12,0.16,5975.00,41506.00,25300,20230824,-25.38,17500,20231020,7.89,22850,-17.37,20240401,17780,6.19,20240118,25300,-25.38,20230824,17500,7.89,20231020,2.66,N,079960,500,39 억,,524844,N,N,0,N,00,N
|
|
20240729,150653,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18880,30,2,0.16,146043630,7734,21.90,18800,18990,18800,24500,13200,18850,18883.32,6.68,0,451,19336,19092,18956,18712,18576,19025,18645,39,5650,500,14320,10,1,7860000,1484,3.16,0.45,12,0.10,5975.00,41506.00,25300,20230824,-25.38,17500,20231020,7.89,22850,-17.37,20240401,17780,6.19,20240118,25300,-25.38,20230824,17500,7.89,20231020,2.66,N,079960,500,39 억,,524844,N,N,0,N,00,N
|
|
20240729,140659,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18910,60,2,0.32,126592160,6703,18.98,18800,18990,18800,24500,13200,18850,18885.90,6.68,0,570,19336,19092,18956,18712,18576,19025,18645,39,5650,500,14320,10,1,7860000,1486,3.16,0.46,12,0.09,5975.00,41506.00,25300,20230824,-25.26,17500,20231020,8.06,22850,-17.24,20240401,17780,6.36,20240118,25300,-25.26,20230824,17500,8.06,20231020,2.66,N,079960,500,39 억,,524844,N,N,0,N,00,N
|
|
20240729,130700,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18890,40,2,0.21,95984290,5083,14.39,18800,18990,18800,24500,13200,18850,18883.39,6.68,0,-12,19336,19092,18956,18712,18576,19025,18645,39,5650,500,14320,10,1,7860000,1485,3.16,0.46,12,0.06,5975.00,41506.00,25300,20230824,-25.34,17500,20231020,7.94,22850,-17.33,20240401,17780,6.24,20240118,25300,-25.34,20230824,17500,7.94,20231020,2.66,N,079960,500,39 억,,524844,N,N,0,N,00,N
|
|
20240729,120654,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18910,60,2,0.32,91489150,4845,13.72,18800,18990,18800,24500,13200,18850,18883.21,6.68,0,-1,19336,19092,18956,18712,18576,19025,18645,39,5650,500,14320,10,1,7860000,1486,3.16,0.46,12,0.06,5975.00,41506.00,25300,20230824,-25.26,17500,20231020,8.06,22850,-17.24,20240401,17780,6.36,20240118,25300,-25.26,20230824,17500,8.06,20231020,2.66,N,079960,500,39 억,,524844,N,N,0,N,00,N
|
|
20240729,110650,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18970,120,2,0.64,90429670,4789,13.56,18800,18990,18800,24500,13200,18850,18882.79,6.68,0,2,19336,19092,18956,18712,18576,19025,18645,39,5650,500,14320,10,1,7860000,1491,3.17,0.46,12,0.06,5975.00,41506.00,25300,20230824,-25.02,17500,20231020,8.40,22850,-16.98,20240401,17780,6.69,20240118,25300,-25.02,20230824,17500,8.40,20231020,2.66,N,079960,500,39 억,,524844,N,N,0,N,00,N
|
|
20240729,100648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18920,70,2,0.37,74001320,3923,11.11,18800,18990,18800,24500,13200,18850,18863.45,6.68,0,304,19336,19092,18956,18712,18576,19025,18645,39,5650,500,14320,10,1,7860000,1487,3.17,0.46,12,0.05,5975.00,41506.00,25300,20230824,-25.22,17500,20231020,8.11,22850,-17.20,20240401,17780,6.41,20240118,25300,-25.22,20230824,17500,8.11,20231020,2.66,N,079960,500,39 억,,524844,N,N,0,N,00,N
|
|
20240729,090647,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18990,140,2,0.74,19467880,1035,2.93,18800,18990,18800,24500,13200,18850,18809.55,6.68,0,32,19336,19092,18956,18712,18576,19025,18645,39,5650,500,14320,10,1,7860000,1493,3.18,0.46,12,0.01,5975.00,41506.00,25300,20230824,-24.94,17500,20231020,8.51,22850,-16.89,20240401,17780,6.81,20240118,25300,-24.94,20230824,17500,8.51,20231020,2.66,N,079960,500,39 억,,524844,N,N,0,N,00,N
|
|
20240726,160638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18850,-130,5,-0.68,666817030,35152,106.00,18950,19200,18820,24650,13290,18980,18969.61,6.68,0,168,19386,19182,18996,18792,18606,19175,18785,39,5670,500,14420,10,1,7860000,1482,3.15,0.45,12,0.45,5975.00,41506.00,25300,20230824,-25.49,17500,20231020,7.71,22850,-17.51,20240401,17780,6.02,20240118,25300,-25.49,20230824,17500,7.71,20231020,2.72,N,079960,500,39 억,,524692,N,N,0,N,00,N
|
|
20240726,150644,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18970,-10,5,-0.05,624058390,32887,99.17,18950,19200,18820,24650,13290,18980,18975.84,6.68,0,7,19386,19182,18996,18792,18606,19175,18785,39,5670,500,14420,10,1,7860000,1491,3.17,0.46,12,0.42,5975.00,41506.00,25300,20230824,-25.02,17500,20231020,8.40,22850,-16.98,20240401,17780,6.69,20240118,25300,-25.02,20230824,17500,8.40,20231020,2.72,N,079960,500,39 억,,524692,N,N,0,N,00,N
|
|
20240726,140645,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19080,100,2,0.53,351990140,18613,56.13,18950,19080,18820,24650,13290,18980,18910.98,6.68,0,-3467,19386,19182,18996,18792,18606,19175,18785,39,5670,500,14420,10,1,7860000,1500,3.19,0.46,12,0.24,5975.00,41506.00,25300,20230824,-24.58,17500,20231020,9.03,22850,-16.50,20240401,17780,7.31,20240118,25300,-24.58,20230824,17500,9.03,20231020,2.72,N,079960,500,39 억,,524692,N,N,0,N,00,N
|
|
20240726,130645,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18900,-80,5,-0.42,231495590,12245,36.93,18950,18990,18820,24650,13290,18980,18905.32,6.68,0,-4313,19386,19182,18996,18792,18606,19175,18785,39,5670,500,14420,10,1,7860000,1486,3.16,0.46,12,0.16,5975.00,41506.00,25300,20230824,-25.30,17500,20231020,8.00,22850,-17.29,20240401,17780,6.30,20240118,25300,-25.30,20230824,17500,8.00,20231020,2.72,N,079960,500,39 억,,524692,N,N,0,N,00,N
|
|
20240726,120649,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18890,-90,5,-0.47,169064290,8937,26.95,18950,18990,18850,24650,13290,18980,18917.34,6.68,0,-4165,19386,19182,18996,18792,18606,19175,18785,39,5670,500,14420,10,1,7860000,1485,3.16,0.46,12,0.11,5975.00,41506.00,25300,20230824,-25.34,17500,20231020,7.94,22850,-17.33,20240401,17780,6.24,20240118,25300,-25.34,20230824,17500,7.94,20231020,2.72,N,079960,500,39 억,,524692,N,N,0,N,00,N
|
|
20240726,110647,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18950,-30,5,-0.16,151748220,8021,24.19,18950,18990,18850,24650,13290,18980,18918.87,6.68,0,-4152,19386,19182,18996,18792,18606,19175,18785,39,5670,500,14420,10,1,7860000,1489,3.17,0.46,12,0.10,5975.00,41506.00,25300,20230824,-25.10,17500,20231020,8.29,22850,-17.07,20240401,17780,6.58,20240118,25300,-25.10,20230824,17500,8.29,20231020,2.72,N,079960,500,39 억,,524692,N,N,0,N,00,N
|
|
20240726,100646,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18890,-90,5,-0.47,104183260,5506,16.60,18950,18990,18850,24650,13290,18980,18921.77,6.68,0,-3118,19386,19182,18996,18792,18606,19175,18785,39,5670,500,14420,10,1,7860000,1485,3.16,0.46,12,0.07,5975.00,41506.00,25300,20230824,-25.34,17500,20231020,7.94,22850,-17.33,20240401,17780,6.24,20240118,25300,-25.34,20230824,17500,7.94,20231020,2.72,N,079960,500,39 억,,524692,N,N,0,N,00,N
|
|
20240726,090640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18990,10,2,0.05,25486440,1346,4.06,18950,18990,18900,24650,13290,18980,18934.95,6.68,0,629,19386,19182,18996,18792,18606,19175,18785,39,5670,500,14420,10,1,7860000,1493,3.18,0.46,12,0.02,5975.00,41506.00,25300,20230824,-24.94,17500,20231020,8.51,22850,-16.89,20240401,17780,6.81,20240118,25300,-24.94,20230824,17500,8.51,20231020,2.72,N,079960,500,39 억,,524692,N,N,0,N,00,N
|
|
20240725,160642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18980,-20,5,-0.11,629276660,33161,113.31,18980,19200,18810,24700,13300,19000,18976.23,6.68,0,-193,19313,19156,19023,18866,18733,19090,18800,39,5700,500,14440,10,1,7860000,1492,3.18,0.46,12,0.42,5975.00,41506.00,25300,20230824,-24.98,17500,20231020,8.46,22850,-16.94,20240401,17780,6.75,20240118,25300,-24.98,20230824,17500,8.46,20231020,2.70,N,079960,500,39 억,,525347,N,N,0,N,00,N
|
|
20240725,150651,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18860,-140,5,-0.74,570392090,30053,102.69,18980,19200,18810,24700,13300,19000,18979.37,6.68,0,263,19313,19156,19023,18866,18733,19090,18800,39,5700,500,14440,10,1,7860000,1482,3.16,0.45,12,0.38,5975.00,41506.00,25300,20230824,-25.45,17500,20231020,7.77,22850,-17.46,20240401,17780,6.07,20240118,25300,-25.45,20230824,17500,7.77,20231020,2.70,N,079960,500,39 억,,525347,N,N,0,N,00,N
|
|
20240725,140650,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18900,-100,5,-0.53,498608040,26249,89.69,18980,19200,18850,24700,13300,19000,18995.27,6.68,0,588,19313,19156,19023,18866,18733,19090,18800,39,5700,500,14440,10,1,7860000,1486,3.16,0.46,12,0.33,5975.00,41506.00,25300,20230824,-25.30,17500,20231020,8.00,22850,-17.29,20240401,17780,6.30,20240118,25300,-25.30,20230824,17500,8.00,20231020,2.70,N,079960,500,39 억,,525347,N,N,0,N,00,N
|
|
20240725,130644,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19060,60,2,0.32,400899230,21084,72.04,18980,19200,18850,24700,13300,19000,19014.55,6.68,0,-1870,19313,19156,19023,18866,18733,19090,18800,39,5700,500,14440,10,1,7860000,1498,3.19,0.46,12,0.27,5975.00,41506.00,25300,20230824,-24.66,17500,20231020,8.91,22850,-16.59,20240401,17780,7.20,20240118,25300,-24.66,20230824,17500,8.91,20231020,2.70,N,079960,500,39 억,,525347,N,N,0,N,00,N
|
|
20240725,120648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19020,20,2,0.11,391000190,20564,70.26,18980,19200,18850,24700,13300,19000,19013.99,6.68,0,-1627,19313,19156,19023,18866,18733,19090,18800,39,5700,500,14440,10,1,7860000,1495,3.18,0.46,12,0.26,5975.00,41506.00,25300,20230824,-24.82,17500,20231020,8.69,22850,-16.76,20240401,17780,6.97,20240118,25300,-24.82,20230824,17500,8.69,20231020,2.70,N,079960,500,39 억,,525347,N,N,0,N,00,N
|
|
20240725,110643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18910,-90,5,-0.47,317088280,16655,56.91,18980,19200,18880,24700,13300,19000,19039.20,6.68,0,-1546,19313,19156,19023,18866,18733,19090,18800,39,5700,500,14440,10,1,7860000,1486,3.16,0.46,12,0.21,5975.00,41506.00,25300,20230824,-25.26,17500,20231020,8.06,22850,-17.24,20240401,17780,6.36,20240118,25300,-25.26,20230824,17500,8.06,20231020,2.70,N,079960,500,39 억,,525347,N,N,0,N,00,N
|
|
20240725,100642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19010,10,2,0.05,235201380,12333,42.14,18980,19200,18880,24700,13300,19000,19072.32,6.68,0,-464,19313,19156,19023,18866,18733,19090,18800,39,5700,500,14440,10,1,7860000,1494,3.18,0.46,12,0.16,5975.00,41506.00,25300,20230824,-24.86,17500,20231020,8.63,22850,-16.81,20240401,17780,6.92,20240118,25300,-24.86,20230824,17500,8.63,20231020,2.70,N,079960,500,39 억,,525347,N,N,0,N,00,N
|
|
20240725,090640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19000,0,3,0.00,22367880,1179,4.03,18980,19000,18880,24700,13300,19000,18964.62,6.68,0,-17,19313,19156,19023,18866,18733,19090,18800,39,5700,500,14440,10,1,7860000,1493,3.18,0.46,12,0.02,5975.00,41506.00,25300,20230824,-24.90,17500,20231020,8.57,22850,-16.85,20240401,17780,6.86,20240118,25300,-24.90,20230824,17500,8.57,20231020,2.70,N,079960,500,39 억,,525347,N,N,0,N,00,N
|
|
20240724,160637,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19000,-190,5,-0.99,549044140,28860,183.11,19180,19180,18890,24900,13440,19190,19024.94,6.70,0,-1525,20036,19612,19256,18832,18476,19825,19045,39,5710,500,14580,10,1,7860000,1493,3.18,0.46,12,0.37,5975.00,41506.00,25300,20230824,-24.90,17500,20231020,8.57,22850,-16.85,20240401,17780,6.86,20240118,25300,-24.90,20230824,17500,8.57,20231020,2.69,N,079960,500,39 억,,526873,N,N,0,N,00,N
|
|
20240724,150648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19030,-160,5,-0.83,478576670,25152,159.58,19180,19180,18890,24900,13440,19190,19027.38,6.70,0,-748,20036,19612,19256,18832,18476,19825,19045,39,5710,500,14580,10,1,7860000,1496,3.18,0.46,12,0.32,5975.00,41506.00,25300,20230824,-24.78,17500,20231020,8.74,22850,-16.72,20240401,17780,7.03,20240118,25300,-24.78,20230824,17500,8.74,20231020,2.69,N,079960,500,39 억,,526873,N,N,0,N,00,N
|
|
20240724,140643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19040,-150,5,-0.78,340190830,17857,113.30,19180,19180,18960,24900,13440,19190,19050.84,6.70,0,-657,20036,19612,19256,18832,18476,19825,19045,39,5710,500,14580,10,1,7860000,1497,3.19,0.46,12,0.23,5975.00,41506.00,25300,20230824,-24.74,17500,20231020,8.80,22850,-16.67,20240401,17780,7.09,20240118,25300,-24.74,20230824,17500,8.80,20231020,2.69,N,079960,500,39 억,,526873,N,N,0,N,00,N
|
|
20240724,130650,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19040,-150,5,-0.78,274623730,14409,91.42,19180,19180,18990,24900,13440,19190,19059.18,6.70,0,-198,20036,19612,19256,18832,18476,19825,19045,39,5710,500,14580,10,1,7860000,1497,3.19,0.46,12,0.18,5975.00,41506.00,25300,20230824,-24.74,17500,20231020,8.80,22850,-16.67,20240401,17780,7.09,20240118,25300,-24.74,20230824,17500,8.80,20231020,2.69,N,079960,500,39 억,,526873,N,N,0,N,00,N
|
|
20240724,120648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19070,-120,5,-0.63,240195260,12598,79.93,19180,19180,19000,24900,13440,19190,19066.14,6.70,0,-85,20036,19612,19256,18832,18476,19825,19045,39,5710,500,14580,10,1,7860000,1499,3.19,0.46,12,0.16,5975.00,41506.00,25300,20230824,-24.62,17500,20231020,8.97,22850,-16.54,20240401,17780,7.26,20240118,25300,-24.62,20230824,17500,8.97,20231020,2.69,N,079960,500,39 억,,526873,N,N,0,N,00,N
|
|
20240724,110646,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19090,-100,5,-0.52,227828020,11949,75.81,19180,19180,19000,24900,13440,19190,19066.70,6.70,0,31,20036,19612,19256,18832,18476,19825,19045,39,5710,500,14580,10,1,7860000,1500,3.19,0.46,12,0.15,5975.00,41506.00,25300,20230824,-24.55,17500,20231020,9.09,22850,-16.46,20240401,17780,7.37,20240118,25300,-24.55,20230824,17500,9.09,20231020,2.69,N,079960,500,39 억,,526873,N,N,0,N,00,N
|
|
20240724,100655,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19140,-50,5,-0.26,112650350,5901,37.44,19180,19180,19010,24900,13440,19190,19090.04,6.70,0,376,20036,19612,19256,18832,18476,19825,19045,39,5710,500,14580,10,1,7860000,1504,3.20,0.46,12,0.08,5975.00,41506.00,25300,20230824,-24.35,17500,20231020,9.37,22850,-16.24,20240401,17780,7.65,20240118,25300,-24.35,20230824,17500,9.37,20231020,2.69,N,079960,500,39 억,,526873,N,N,0,N,00,N
|
|
20240724,090641,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19080,-110,5,-0.57,15893030,831,5.27,19180,19180,19080,24900,13440,19190,19125.19,6.70,0,-186,20036,19612,19256,18832,18476,19825,19045,39,5710,500,14580,10,1,7860000,1500,3.19,0.46,12,0.01,5975.00,41506.00,25300,20230824,-24.58,17500,20231020,9.03,22850,-16.50,20240401,17780,7.31,20240118,25300,-24.58,20230824,17500,9.03,20231020,2.69,N,079960,500,39 억,,526873,N,N,0,N,00,N
|
|
20240723,160634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19190,100,2,0.52,297899950,15543,42.13,19150,19680,18900,24800,13370,19090,19166.19,6.74,0,-1659,19556,19322,19046,18812,18536,19185,18675,39,5710,500,14500,10,1,7860000,1508,3.21,0.46,12,0.20,5975.00,41506.00,25300,20230824,-24.15,17500,20231020,9.66,22850,-16.02,20240401,17780,7.93,20240118,25300,-24.15,20230824,17500,9.66,20231020,2.76,N,079960,500,39 억,,529441,N,N,0,N,00,N
|
|
20240723,150649,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19180,90,2,0.47,255579770,13334,36.14,19150,19680,18900,24800,13370,19090,19167.53,6.74,0,-1502,19556,19322,19046,18812,18536,19185,18675,39,5710,500,14500,10,1,7860000,1508,3.21,0.46,12,0.17,5975.00,41506.00,25300,20230824,-24.19,17500,20231020,9.60,22850,-16.06,20240401,17780,7.87,20240118,25300,-24.19,20230824,17500,9.60,20231020,2.76,N,079960,500,39 억,,529441,N,N,0,N,00,N
|
|
20240723,140638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19150,60,2,0.31,224502880,11712,31.75,19150,19680,18900,24800,13370,19090,19168.63,6.74,0,-1155,19556,19322,19046,18812,18536,19185,18675,39,5710,500,14500,10,1,7860000,1505,3.21,0.46,12,0.15,5975.00,41506.00,25300,20230824,-24.31,17500,20231020,9.43,22850,-16.19,20240401,17780,7.71,20240118,25300,-24.31,20230824,17500,9.43,20231020,2.76,N,079960,500,39 억,,529441,N,N,0,N,00,N
|
|
20240723,130634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19130,40,2,0.21,213002570,11110,30.11,19150,19680,18900,24800,13370,19090,19172.16,6.74,0,-1228,19556,19322,19046,18812,18536,19185,18675,39,5710,500,14500,10,1,7860000,1504,3.20,0.46,12,0.14,5975.00,41506.00,25300,20230824,-24.39,17500,20231020,9.31,22850,-16.28,20240401,17780,7.59,20240118,25300,-24.39,20230824,17500,9.31,20231020,2.76,N,079960,500,39 억,,529441,N,N,0,N,00,N
|
|
20240723,120639,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19120,30,2,0.16,207211630,10807,29.29,19150,19680,18900,24800,13370,19090,19173.84,6.74,0,-1174,19556,19322,19046,18812,18536,19185,18675,39,5710,500,14500,10,1,7860000,1503,3.20,0.46,12,0.14,5975.00,41506.00,25300,20230824,-24.43,17500,20231020,9.26,22850,-16.32,20240401,17780,7.54,20240118,25300,-24.43,20230824,17500,9.26,20231020,2.76,N,079960,500,39 억,,529441,N,N,0,N,00,N
|
|
20240723,110642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19160,70,2,0.37,191512940,9987,27.07,19150,19680,18900,24800,13370,19090,19176.23,6.74,0,-1184,19556,19322,19046,18812,18536,19185,18675,39,5710,500,14500,10,1,7860000,1506,3.21,0.46,12,0.13,5975.00,41506.00,25300,20230824,-24.27,17500,20231020,9.49,22850,-16.15,20240401,17780,7.76,20240118,25300,-24.27,20230824,17500,9.49,20231020,2.76,N,079960,500,39 억,,529441,N,N,0,N,00,N
|
|
20240723,100639,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19110,20,2,0.10,138643270,7240,19.62,19150,19650,18900,24800,13370,19090,19149.63,6.74,0,-811,19556,19322,19046,18812,18536,19185,18675,39,5710,500,14500,10,1,7860000,1502,3.20,0.46,12,0.09,5975.00,41506.00,25300,20230824,-24.47,17500,20231020,9.20,22850,-16.37,20240401,17780,7.48,20240118,25300,-24.47,20230824,17500,9.20,20231020,2.76,N,079960,500,39 억,,529441,N,N,0,N,00,N
|
|
20240723,090643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19090,0,3,0.00,20125920,1052,2.85,19150,19150,18900,24800,13370,19090,19131.14,6.74,0,-568,19556,19322,19046,18812,18536,19185,18675,39,5710,500,14500,10,1,7860000,1500,3.19,0.46,12,0.01,5975.00,41506.00,25300,20230824,-24.55,17500,20231020,9.09,22850,-16.46,20240401,17780,7.37,20240118,25300,-24.55,20230824,17500,9.09,20231020,2.76,N,079960,500,39 억,,529441,N,N,0,N,00,N
|
|
20240722,160632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19090,-190,5,-0.99,697595020,36893,162.95,19280,19280,18770,25050,13500,19280,18908.35,6.76,0,-2135,19586,19432,19216,19062,18846,19510,19140,39,5770,500,14650,10,1,7860000,1500,3.19,0.46,12,0.47,5975.00,41506.00,25300,20230824,-24.55,17500,20231020,9.09,22850,-16.46,20240401,17780,7.37,20240118,25300,-24.55,20230824,17500,9.09,20231020,2.81,N,079960,500,39 억,,531722,N,N,0,N,00,N
|
|
20240722,150638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18900,-380,5,-1.97,603565400,31946,141.10,19280,19280,18770,25050,13500,19280,18893.30,6.76,0,-1803,19586,19432,19216,19062,18846,19510,19140,39,5770,500,14650,10,1,7860000,1486,3.16,0.46,12,0.41,5975.00,41506.00,25300,20230824,-25.30,17500,20231020,8.00,22850,-17.29,20240401,17780,6.30,20240118,25300,-25.30,20230824,17500,8.00,20231020,2.81,N,079960,500,39 억,,531722,N,N,0,N,00,N
|
|
20240722,140640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18840,-440,5,-2.28,527405150,27914,123.29,19280,19280,18770,25050,13500,19280,18893.93,6.76,0,-1811,19586,19432,19216,19062,18846,19510,19140,39,5770,500,14650,10,1,7860000,1481,3.15,0.45,12,0.36,5975.00,41506.00,25300,20230824,-25.53,17500,20231020,7.66,22850,-17.55,20240401,17780,5.96,20240118,25300,-25.53,20230824,17500,7.66,20231020,2.81,N,079960,500,39 억,,531722,N,N,0,N,00,N
|
|
20240722,130637,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18780,-500,5,-2.59,468224730,24771,109.41,19280,19280,18780,25050,13500,19280,18902.13,6.76,0,-1953,19586,19432,19216,19062,18846,19510,19140,39,5770,500,14650,10,1,7860000,1476,3.14,0.45,12,0.32,5975.00,41506.00,25300,20230824,-25.77,17500,20231020,7.31,22850,-17.81,20240401,17780,5.62,20240118,25300,-25.77,20230824,17500,7.31,20231020,2.81,N,079960,500,39 억,,531722,N,N,0,N,00,N
|
|
20240722,120638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18810,-470,5,-2.44,422485460,22339,98.67,19280,19280,18790,25050,13500,19280,18912.46,6.76,0,-862,19586,19432,19216,19062,18846,19510,19140,39,5770,500,14650,10,1,7860000,1478,3.15,0.45,12,0.28,5975.00,41506.00,25300,20230824,-25.65,17500,20231020,7.49,22850,-17.68,20240401,17780,5.79,20240118,25300,-25.65,20230824,17500,7.49,20231020,2.81,N,079960,500,39 억,,531722,N,N,0,N,00,N
|
|
20240722,110634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18840,-440,5,-2.28,303738100,16029,70.80,19280,19280,18840,25050,13500,19280,18949.29,6.76,0,-735,19586,19432,19216,19062,18846,19510,19140,39,5770,500,14650,10,1,7860000,1481,3.15,0.45,12,0.20,5975.00,41506.00,25300,20230824,-25.53,17500,20231020,7.66,22850,-17.55,20240401,17780,5.96,20240118,25300,-25.53,20230824,17500,7.66,20231020,2.81,N,079960,500,39 억,,531722,N,N,0,N,00,N
|
|
20240722,100637,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,18900,-380,5,-1.97,195045120,10274,45.38,19280,19280,18860,25050,13500,19280,18984.34,6.76,0,-513,19586,19432,19216,19062,18846,19510,19140,39,5770,500,14650,10,1,7860000,1486,3.16,0.46,12,0.13,5975.00,41506.00,25300,20230824,-25.30,17500,20231020,8.00,22850,-17.29,20240401,17780,6.30,20240118,25300,-25.30,20230824,17500,8.00,20231020,2.81,N,079960,500,39 억,,531722,N,N,0,N,00,N
|
|
20240722,090637,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19200,-80,5,-0.41,9977030,520,2.30,19280,19280,19100,25050,13500,19280,19186.60,6.76,0,214,19586,19432,19216,19062,18846,19510,19140,39,5770,500,14650,10,1,7860000,1509,3.21,0.46,12,0.01,5975.00,41506.00,25300,20230824,-24.11,17500,20231020,9.71,22850,-15.97,20240401,17780,7.99,20240118,25300,-24.11,20230824,17500,9.71,20231020,2.81,N,079960,500,39 억,,531722,N,N,0,N,00,N
|
|
20240719,160622,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19280,-20,5,-0.10,433006820,22617,81.46,19180,19370,19000,25050,13510,19300,19144.71,6.77,0,168,19626,19462,19326,19162,19026,19395,19095,39,5750,500,14660,10,1,7860000,1515,3.23,0.46,12,0.29,5975.00,41506.00,25300,20230824,-23.79,17500,20231020,10.17,22850,-15.62,20240401,17780,8.44,20240118,25300,-23.79,20230824,17500,10.17,20231020,2.86,N,079960,500,39 억,,532197,N,N,0,N,00,N
|
|
20240719,150628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19200,-100,5,-0.52,401062570,20958,75.49,19180,19370,19000,25050,13510,19300,19136.49,6.77,0,629,19626,19462,19326,19162,19026,19395,19095,39,5750,500,14660,10,1,7860000,1509,3.21,0.46,12,0.27,5975.00,41506.00,25300,20230824,-24.11,17500,20231020,9.71,22850,-15.97,20240401,17780,7.99,20240118,25300,-24.11,20230824,17500,9.71,20231020,2.86,N,079960,500,39 억,,532197,N,N,0,N,00,N
|
|
20240719,140632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19100,-200,5,-1.04,322733170,16854,60.71,19180,19370,19000,25050,13510,19300,19148.76,6.77,0,390,19626,19462,19326,19162,19026,19395,19095,39,5750,500,14660,10,1,7860000,1501,3.20,0.46,12,0.21,5975.00,41506.00,25300,20230824,-24.51,17500,20231020,9.14,22850,-16.41,20240401,17780,7.42,20240118,25300,-24.51,20230824,17500,9.14,20231020,2.86,N,079960,500,39 억,,532197,N,N,0,N,00,N
|
|
20240719,130623,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19180,-120,5,-0.62,299399020,15634,56.31,19180,19370,19000,25050,13510,19300,19150.51,6.77,0,391,19626,19462,19326,19162,19026,19395,19095,39,5750,500,14660,10,1,7860000,1508,3.21,0.46,12,0.20,5975.00,41506.00,25300,20230824,-24.19,17500,20231020,9.60,22850,-16.06,20240401,17780,7.87,20240118,25300,-24.19,20230824,17500,9.60,20231020,2.86,N,079960,500,39 억,,532197,N,N,0,N,00,N
|
|
20240719,120623,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19200,-100,5,-0.52,202690300,10567,38.06,19180,19370,19140,25050,13510,19300,19181.44,6.77,0,494,19626,19462,19326,19162,19026,19395,19095,39,5750,500,14660,10,1,7860000,1509,3.21,0.46,12,0.13,5975.00,41506.00,25300,20230824,-24.11,17500,20231020,9.71,22850,-15.97,20240401,17780,7.99,20240118,25300,-24.11,20230824,17500,9.71,20231020,2.86,N,079960,500,39 억,,532197,N,N,0,N,00,N
|
|
20240719,110628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19170,-130,5,-0.67,124055490,6462,23.28,19180,19370,19160,25050,13510,19300,19197.69,6.77,0,492,19626,19462,19326,19162,19026,19395,19095,39,5750,500,14660,10,1,7860000,1507,3.21,0.46,12,0.08,5975.00,41506.00,25300,20230824,-24.23,17500,20231020,9.54,22850,-16.11,20240401,17780,7.82,20240118,25300,-24.23,20230824,17500,9.54,20231020,2.86,N,079960,500,39 억,,532197,N,N,0,N,00,N
|
|
20240719,100534,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19360,60,2,0.31,52985890,2757,9.93,19180,19370,19180,25050,13510,19300,19218.68,6.77,0,30,19626,19462,19326,19162,19026,19395,19095,39,5750,500,14660,10,1,7860000,1522,3.24,0.47,12,0.04,5975.00,41506.00,25300,20230824,-23.48,17500,20231020,10.63,22850,-15.27,20240401,17780,8.89,20240118,25300,-23.48,20230824,17500,10.63,20231020,2.86,N,079960,500,39 억,,532197,N,N,0,N,00,N
|
|
20240719,090637,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19250,-50,5,-0.26,10801390,563,2.03,19180,19300,19180,25050,13510,19300,19185.42,6.77,0,115,19626,19462,19326,19162,19026,19395,19095,39,5750,500,14660,10,1,7860000,1513,3.22,0.46,12,0.01,5975.00,41506.00,25300,20230824,-23.91,17500,20231020,10.00,22850,-15.75,20240401,17780,8.27,20240118,25300,-23.91,20230824,17500,10.00,20231020,2.86,N,079960,500,39 억,,532197,N,N,0,N,00,N
|
|
20240718,160616,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19300,-190,5,-0.97,534327100,27741,124.23,19470,19490,19190,25300,13650,19490,19261.26,6.82,0,-3929,19796,19642,19466,19312,19136,19555,19225,39,5810,500,14810,10,1,7860000,1517,3.23,0.46,12,0.35,5975.00,41506.00,25300,20230824,-23.72,17500,20231020,10.29,22850,-15.54,20240401,17780,8.55,20240118,25300,-23.72,20230824,17500,10.29,20231020,2.87,N,079960,500,39 억,,536344,N,N,0,N,00,N
|
|
20240718,150624,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19220,-270,5,-1.39,419404160,21773,97.50,19470,19490,19200,25300,13650,19490,19262.58,6.82,0,-3491,19796,19642,19466,19312,19136,19555,19225,39,5810,500,14810,10,1,7860000,1511,3.22,0.46,12,0.28,5975.00,41506.00,25300,20230824,-24.03,17500,20231020,9.83,22850,-15.89,20240401,17780,8.10,20240118,25300,-24.03,20230824,17500,9.83,20231020,2.87,N,079960,500,39 억,,536344,N,N,0,N,00,N
|
|
20240718,140619,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19270,-220,5,-1.13,368937340,19148,85.75,19470,19490,19200,25300,13650,19490,19267.67,6.82,0,-3480,19796,19642,19466,19312,19136,19555,19225,39,5810,500,14810,10,1,7860000,1515,3.23,0.46,12,0.24,5975.00,41506.00,25300,20230824,-23.83,17500,20231020,10.11,22850,-15.67,20240401,17780,8.38,20240118,25300,-23.83,20230824,17500,10.11,20231020,2.87,N,079960,500,39 억,,536344,N,N,0,N,00,N
|
|
20240718,130620,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19290,-200,5,-1.03,320578990,16635,74.49,19470,19490,19200,25300,13650,19490,19271.35,6.82,0,-2770,19796,19642,19466,19312,19136,19555,19225,39,5810,500,14810,10,1,7860000,1516,3.23,0.46,12,0.21,5975.00,41506.00,25300,20230824,-23.75,17500,20231020,10.23,22850,-15.58,20240401,17780,8.49,20240118,25300,-23.75,20230824,17500,10.23,20231020,2.87,N,079960,500,39 억,,536344,N,N,0,N,00,N
|
|
20240718,120621,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19310,-180,5,-0.92,295156920,15315,68.58,19470,19490,19200,25300,13650,19490,19272.41,6.82,0,-2749,19796,19642,19466,19312,19136,19555,19225,39,5810,500,14810,10,1,7860000,1518,3.23,0.47,12,0.19,5975.00,41506.00,25300,20230824,-23.68,17500,20231020,10.34,22850,-15.49,20240401,17780,8.61,20240118,25300,-23.68,20230824,17500,10.34,20231020,2.87,N,079960,500,39 억,,536344,N,N,0,N,00,N
|
|
20240718,110623,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19290,-200,5,-1.03,143873650,7455,33.38,19470,19490,19220,25300,13650,19490,19298.95,6.82,0,-1849,19796,19642,19466,19312,19136,19555,19225,39,5810,500,14810,10,1,7860000,1516,3.23,0.46,12,0.09,5975.00,41506.00,25300,20230824,-23.75,17500,20231020,10.23,22850,-15.58,20240401,17780,8.49,20240118,25300,-23.75,20230824,17500,10.23,20231020,2.87,N,079960,500,39 억,,536344,N,N,0,N,00,N
|
|
20240718,100626,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19330,-160,5,-0.82,118126630,6119,27.40,19470,19490,19220,25300,13650,19490,19304.89,6.82,0,-1400,19796,19642,19466,19312,19136,19555,19225,39,5810,500,14810,10,1,7860000,1519,3.24,0.47,12,0.08,5975.00,41506.00,25300,20230824,-23.60,17500,20231020,10.46,22850,-15.40,20240401,17780,8.72,20240118,25300,-23.60,20230824,17500,10.46,20231020,2.87,N,079960,500,39 억,,536344,N,N,0,N,00,N
|
|
20240718,090625,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19260,-230,5,-1.18,74358690,3851,17.25,19470,19470,19220,25300,13650,19490,19308.93,6.82,0,-465,19796,19642,19466,19312,19136,19555,19225,39,5810,500,14810,10,1,7860000,1514,3.22,0.46,12,0.05,5975.00,41506.00,25300,20230824,-23.87,17500,20231020,10.06,22850,-15.71,20240401,17780,8.32,20240118,25300,-23.87,20230824,17500,10.06,20231020,2.87,N,079960,500,39 억,,536344,N,N,0,N,00,N
|
|
20240717,160651,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19490,-50,5,-0.26,433588630,22316,74.66,19540,19620,19290,25400,13680,19540,19429.50,6.85,0,-1704,19726,19632,19466,19372,19206,19680,19420,39,5860,500,14850,10,1,7860000,1532,3.26,0.47,12,0.28,5975.00,41506.00,25300,20230824,-22.96,17500,20231020,11.37,22850,-14.70,20240401,17780,9.62,20240118,25300,-22.96,20230824,17500,11.37,20231020,2.84,N,079960,500,39 억,,538271,N,N,0,N,00,N
|
|
20240717,150655,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19480,-60,5,-0.31,365387290,18816,62.95,19540,19620,19290,25400,13680,19540,19418.97,6.85,0,-1096,19726,19632,19466,19372,19206,19680,19420,39,5860,500,14850,10,1,7860000,1531,3.26,0.47,12,0.24,5975.00,41506.00,25300,20230824,-23.00,17500,20231020,11.31,22850,-14.75,20240401,17780,9.56,20240118,25300,-23.00,20230824,17500,11.31,20231020,2.84,N,079960,500,39 억,,538271,N,N,0,N,00,N
|
|
20240717,140652,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19490,-50,5,-0.26,320462810,16511,55.24,19540,19620,19290,25400,13680,19540,19409.05,6.85,0,-1075,19726,19632,19466,19372,19206,19680,19420,39,5860,500,14850,10,1,7860000,1532,3.26,0.47,12,0.21,5975.00,41506.00,25300,20230824,-22.96,17500,20231020,11.37,22850,-14.70,20240401,17780,9.62,20240118,25300,-22.96,20230824,17500,11.37,20231020,2.84,N,079960,500,39 억,,538271,N,N,0,N,00,N
|
|
20240717,130651,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19430,-110,5,-0.56,291167850,15007,50.21,19540,19620,19290,25400,13680,19540,19402.14,6.85,0,-598,19726,19632,19466,19372,19206,19680,19420,39,5860,500,14850,10,1,7860000,1527,3.25,0.47,12,0.19,5975.00,41506.00,25300,20230824,-23.20,17500,20231020,11.03,22850,-14.97,20240401,17780,9.28,20240118,25300,-23.20,20230824,17500,11.03,20231020,2.84,N,079960,500,39 억,,538271,N,N,0,N,00,N
|
|
20240717,120651,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19500,-40,5,-0.20,284591660,14669,49.08,19540,19620,19290,25400,13680,19540,19400.89,6.85,0,-463,19726,19632,19466,19372,19206,19680,19420,39,5860,500,14850,10,1,7860000,1533,3.26,0.47,12,0.19,5975.00,41506.00,25300,20230824,-22.92,17500,20231020,11.43,22850,-14.66,20240401,17780,9.67,20240118,25300,-22.92,20230824,17500,11.43,20231020,2.84,N,079960,500,39 억,,538271,N,N,0,N,00,N
|
|
20240717,110651,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19400,-140,5,-0.72,224132540,11569,38.71,19540,19620,19290,25400,13680,19540,19373.54,6.85,0,-83,19726,19632,19466,19372,19206,19680,19420,39,5860,500,14850,10,1,7860000,1525,3.25,0.47,12,0.15,5975.00,41506.00,25300,20230824,-23.32,17500,20231020,10.86,22850,-15.10,20240401,17780,9.11,20240118,25300,-23.32,20230824,17500,10.86,20231020,2.84,N,079960,500,39 억,,538271,N,N,0,N,00,N
|
|
20240717,100651,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19540,0,3,0.00,29504180,1512,5.06,19540,19620,19430,25400,13680,19540,19513.35,6.85,0,-388,19726,19632,19466,19372,19206,19680,19420,39,5860,500,14850,10,1,7860000,1536,3.27,0.47,12,0.02,5975.00,41506.00,25300,20230824,-22.77,17500,20231020,11.66,22850,-14.49,20240401,17780,9.90,20240118,25300,-22.77,20230824,17500,11.66,20231020,2.84,N,079960,500,39 억,,538271,N,N,0,N,00,N
|
|
20240717,090534,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19590,50,2,0.26,4435820,227,0.76,19540,19620,19490,25400,13680,19540,19541.06,6.85,0,-126,19726,19632,19466,19372,19206,19680,19420,39,5860,500,14850,10,1,7860000,1540,3.28,0.47,12,0.00,5975.00,41506.00,25300,20230824,-22.57,17500,20231020,11.94,22850,-14.27,20240401,17780,10.18,20240118,25300,-22.57,20230824,17500,11.94,20231020,2.84,N,079960,500,39 억,,538271,N,N,0,N,00,N
|
|
20240716,160652,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19540,-50,5,-0.26,580003520,29889,161.54,19450,19560,19300,25450,13720,19590,19403.20,6.85,0,-318,19743,19666,19573,19496,19403,19620,19450,39,5860,500,14880,10,1,7860000,1536,3.27,0.47,12,0.38,5975.00,41506.00,25300,20230824,-22.77,17500,20231020,11.66,22850,-14.49,20240401,17780,9.90,20240118,25300,-22.77,20230824,17500,11.66,20231020,2.76,N,079960,500,39 억,,538787,N,N,0,N,00,N
|
|
20240716,150658,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19540,-50,5,-0.26,457391370,23593,127.51,19450,19560,19300,25450,13720,19590,19386.74,6.85,0,27,19743,19666,19573,19496,19403,19620,19450,39,5860,500,14880,10,1,7860000,1536,3.27,0.47,12,0.30,5975.00,41506.00,25300,20230824,-22.77,17500,20231020,11.66,22850,-14.49,20240401,17780,9.90,20240118,25300,-22.77,20230824,17500,11.66,20231020,2.76,N,079960,500,39 억,,538787,N,N,0,N,00,N
|
|
20240716,140657,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19530,-60,5,-0.31,422209650,21788,117.75,19450,19560,19300,25450,13720,19590,19378.08,6.85,0,-192,19743,19666,19573,19496,19403,19620,19450,39,5860,500,14880,10,1,7860000,1535,3.27,0.47,12,0.28,5975.00,41506.00,25300,20230824,-22.81,17500,20231020,11.60,22850,-14.53,20240401,17780,9.84,20240118,25300,-22.81,20230824,17500,11.60,20231020,2.76,N,079960,500,39 억,,538787,N,N,0,N,00,N
|
|
20240716,130657,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19500,-90,5,-0.46,415405830,21439,115.87,19450,19560,19300,25450,13720,19590,19376.18,6.85,0,-56,19743,19666,19573,19496,19403,19620,19450,39,5860,500,14880,10,1,7860000,1533,3.26,0.47,12,0.27,5975.00,41506.00,25300,20230824,-22.92,17500,20231020,11.43,22850,-14.66,20240401,17780,9.67,20240118,25300,-22.92,20230824,17500,11.43,20231020,2.76,N,079960,500,39 억,,538787,N,N,0,N,00,N
|
|
20240716,120655,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19500,-90,5,-0.46,404970620,20904,112.98,19450,19560,19300,25450,13720,19590,19372.88,6.85,0,2,19743,19666,19573,19496,19403,19620,19450,39,5860,500,14880,10,1,7860000,1533,3.26,0.47,12,0.27,5975.00,41506.00,25300,20230824,-22.92,17500,20231020,11.43,22850,-14.66,20240401,17780,9.67,20240118,25300,-22.92,20230824,17500,11.43,20231020,2.76,N,079960,500,39 억,,538787,N,N,0,N,00,N
|
|
20240716,110655,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19460,-130,5,-0.66,387378460,20001,108.10,19450,19560,19300,25450,13720,19590,19367.95,6.85,0,70,19743,19666,19573,19496,19403,19620,19450,39,5860,500,14880,10,1,7860000,1530,3.26,0.47,12,0.25,5975.00,41506.00,25300,20230824,-23.08,17500,20231020,11.20,22850,-14.84,20240401,17780,9.45,20240118,25300,-23.08,20230824,17500,11.20,20231020,2.76,N,079960,500,39 억,,538787,N,N,0,N,00,N
|
|
20240716,100656,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19380,-210,5,-1.07,295292220,15249,82.41,19450,19560,19300,25450,13720,19590,19364.69,6.85,0,141,19743,19666,19573,19496,19403,19620,19450,39,5860,500,14880,10,1,7860000,1523,3.24,0.47,12,0.19,5975.00,41506.00,25300,20230824,-23.40,17500,20231020,10.74,22850,-15.19,20240401,17780,9.00,20240118,25300,-23.40,20230824,17500,10.74,20231020,2.76,N,079960,500,39 억,,538787,N,N,0,N,00,N
|
|
20240716,090654,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19560,-30,5,-0.15,14238940,732,3.96,19450,19560,19450,25450,13720,19590,19452.10,6.85,0,-37,19743,19666,19573,19496,19403,19620,19450,39,5860,500,14880,10,1,7860000,1537,3.27,0.47,12,0.01,5975.00,41506.00,25300,20230824,-22.69,17500,20231020,11.77,22850,-14.40,20240401,17780,10.01,20240118,25300,-22.69,20230824,17500,11.77,20231020,2.76,N,079960,500,39 억,,538787,N,N,0,N,00,N
|
|
20240715,160645,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19590,-60,5,-0.31,361388180,18503,48.53,19650,19650,19480,25500,13760,19650,19531.33,6.88,0,-1886,19816,19732,19566,19482,19316,19775,19525,39,5850,500,14930,10,1,7860000,1540,3.28,0.47,12,0.24,5975.00,41506.00,25300,20230824,-22.57,17500,20231020,11.94,22850,-14.27,20240401,17780,10.18,20240118,25300,-22.57,20230824,17500,11.94,20231020,2.78,N,079960,500,39 억,,540808,N,N,0,N,00,N
|
|
20240715,150649,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19550,-100,5,-0.51,303194200,15531,40.74,19650,19650,19480,25500,13760,19650,19521.87,6.88,0,-1172,19816,19732,19566,19482,19316,19775,19525,39,5850,500,14930,10,1,7860000,1537,3.27,0.47,12,0.20,5975.00,41506.00,25300,20230824,-22.73,17500,20231020,11.71,22850,-14.44,20240401,17780,9.96,20240118,25300,-22.73,20230824,17500,11.71,20231020,2.78,N,079960,500,39 억,,540808,N,N,0,N,00,N
|
|
20240715,140648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19550,-100,5,-0.51,280412280,14365,37.68,19650,19650,19480,25500,13760,19650,19520.52,6.88,0,-942,19816,19732,19566,19482,19316,19775,19525,39,5850,500,14930,10,1,7860000,1537,3.27,0.47,12,0.18,5975.00,41506.00,25300,20230824,-22.73,17500,20231020,11.71,22850,-14.44,20240401,17780,9.96,20240118,25300,-22.73,20230824,17500,11.71,20231020,2.78,N,079960,500,39 억,,540808,N,N,0,N,00,N
|
|
20240715,130649,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19550,-100,5,-0.51,273963300,14035,36.81,19650,19650,19480,25500,13760,19650,19520.01,6.88,0,-911,19816,19732,19566,19482,19316,19775,19525,39,5850,500,14930,10,1,7860000,1537,3.27,0.47,12,0.18,5975.00,41506.00,25300,20230824,-22.73,17500,20231020,11.71,22850,-14.44,20240401,17780,9.96,20240118,25300,-22.73,20230824,17500,11.71,20231020,2.78,N,079960,500,39 억,,540808,N,N,0,N,00,N
|
|
20240715,120648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19530,-120,5,-0.61,263840800,13517,35.45,19650,19650,19480,25500,13760,19650,19519.18,6.88,0,-802,19816,19732,19566,19482,19316,19775,19525,39,5850,500,14930,10,1,7860000,1535,3.27,0.47,12,0.17,5975.00,41506.00,25300,20230824,-22.81,17500,20231020,11.60,22850,-14.53,20240401,17780,9.84,20240118,25300,-22.81,20230824,17500,11.60,20231020,2.78,N,079960,500,39 억,,540808,N,N,0,N,00,N
|
|
20240715,110648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19500,-150,5,-0.76,212107650,10863,28.49,19650,19650,19480,25500,13760,19650,19525.70,6.88,0,-1018,19816,19732,19566,19482,19316,19775,19525,39,5850,500,14930,10,1,7860000,1533,3.26,0.47,12,0.14,5975.00,41506.00,25300,20230824,-22.92,17500,20231020,11.43,22850,-14.66,20240401,17780,9.67,20240118,25300,-22.92,20230824,17500,11.43,20231020,2.78,N,079960,500,39 억,,540808,N,N,0,N,00,N
|
|
20240715,100648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19580,-70,5,-0.36,66453760,3397,8.91,19650,19650,19520,25500,13760,19650,19562.48,6.88,0,-747,19816,19732,19566,19482,19316,19775,19525,39,5850,500,14930,10,1,7860000,1539,3.28,0.47,12,0.04,5975.00,41506.00,25300,20230824,-22.61,17500,20231020,11.89,22850,-14.31,20240401,17780,10.12,20240118,25300,-22.61,20230824,17500,11.89,20231020,2.78,N,079960,500,39 억,,540808,N,N,0,N,00,N
|
|
20240715,090648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19640,-10,5,-0.05,10051690,512,1.34,19650,19650,19520,25500,13760,19650,19632.21,6.88,0,-46,19816,19732,19566,19482,19316,19775,19525,39,5850,500,14930,10,1,7860000,1544,3.29,0.47,12,0.01,5975.00,41506.00,25300,20230824,-22.37,17500,20231020,12.23,22850,-14.05,20240401,17780,10.46,20240118,25300,-22.37,20230824,17500,12.23,20231020,2.78,N,079960,500,39 억,,540808,N,N,0,N,00,N
|
|
20240712,160643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19650,0,3,0.00,742515290,38060,157.64,19640,19650,19400,25500,13760,19650,19508.84,6.89,0,-840,19903,19776,19613,19486,19323,19695,19405,39,5850,500,14930,10,1,7860000,1544,3.29,0.47,12,0.48,5975.00,41506.00,25300,20230824,-22.33,17500,20231020,12.29,22850,-14.00,20240401,17780,10.52,20240118,25300,-22.33,20230824,17500,12.29,20231020,2.88,N,079960,500,39 억,,541529,N,N,4,N,00,N
|
|
20240712,150648,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19590,-60,5,-0.31,659260530,33819,140.08,19640,19640,19400,25500,13760,19650,19493.79,6.89,0,-420,19903,19776,19613,19486,19323,19695,19405,39,5850,500,14930,10,1,7860000,1540,3.28,0.47,12,0.43,5975.00,41506.00,25300,20230824,-22.57,17500,20231020,11.94,22850,-14.27,20240401,17780,10.18,20240118,25300,-22.57,20230824,17500,11.94,20231020,2.88,N,079960,500,39 억,,541529,N,N,4,N,00,N
|
|
20240712,140651,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19530,-120,5,-0.61,562033200,28838,119.45,19640,19640,19400,25500,13760,19650,19489.33,6.89,0,-359,19903,19776,19613,19486,19323,19695,19405,39,5850,500,14930,10,1,7860000,1535,3.27,0.47,12,0.37,5975.00,41506.00,25300,20230824,-22.81,17500,20231020,11.60,22850,-14.53,20240401,17780,9.84,20240118,25300,-22.81,20230824,17500,11.60,20231020,2.88,N,079960,500,39 억,,541529,N,N,4,N,00,N
|
|
20240712,130645,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19520,-130,5,-0.66,418832540,21469,88.92,19640,19640,19420,25500,13760,19650,19508.71,6.89,0,-278,19903,19776,19613,19486,19323,19695,19405,39,5850,500,14930,10,1,7860000,1534,3.27,0.47,12,0.27,5975.00,41506.00,25300,20230824,-22.85,17500,20231020,11.54,22850,-14.57,20240401,17780,9.79,20240118,25300,-22.85,20230824,17500,11.54,20231020,2.88,N,079960,500,39 억,,541529,N,N,4,N,00,N
|
|
20240712,120647,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19500,-150,5,-0.76,400635530,20535,85.06,19640,19640,19420,25500,13760,19650,19509.89,6.89,0,-244,19903,19776,19613,19486,19323,19695,19405,39,5850,500,14930,10,1,7860000,1533,3.26,0.47,12,0.26,5975.00,41506.00,25300,20230824,-22.92,17500,20231020,11.43,22850,-14.66,20240401,17780,9.67,20240118,25300,-22.92,20230824,17500,11.43,20231020,2.88,N,079960,500,39 억,,541529,N,N,4,N,00,N
|
|
20240712,110644,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19420,-230,5,-1.17,395308260,20262,83.92,19640,19640,19420,25500,13760,19650,19509.83,6.89,0,-215,19903,19776,19613,19486,19323,19695,19405,39,5850,500,14930,10,1,7860000,1526,3.25,0.47,12,0.26,5975.00,41506.00,25300,20230824,-23.24,17500,20231020,10.97,22850,-15.01,20240401,17780,9.22,20240118,25300,-23.24,20230824,17500,10.97,20231020,2.88,N,079960,500,39 억,,541529,N,N,4,N,00,N
|
|
20240712,100646,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19540,-110,5,-0.56,255220030,13074,54.15,19640,19640,19490,25500,13760,19650,19521.19,6.89,0,-657,19903,19776,19613,19486,19323,19695,19405,39,5850,500,14930,10,1,7860000,1536,3.27,0.47,12,0.17,5975.00,41506.00,25300,20230824,-22.77,17500,20231020,11.66,22850,-14.49,20240401,17780,9.90,20240118,25300,-22.77,20230824,17500,11.66,20231020,2.88,N,079960,500,39 억,,541529,N,N,4,N,00,N
|
|
20240712,090642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19530,-120,5,-0.61,11464450,586,2.43,19640,19640,19520,25500,13760,19650,19563.91,6.89,0,13,19903,19776,19613,19486,19323,19695,19405,39,5850,500,14930,10,1,7860000,1535,3.27,0.47,12,0.01,5975.00,41506.00,25300,20230824,-22.81,17500,20231020,11.60,22850,-14.53,20240401,17780,9.84,20240118,25300,-22.81,20230824,17500,11.60,20231020,2.88,N,079960,500,39 억,,541529,N,N,4,N,00,N
|
|
20240711,160640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19650,-20,5,-0.10,471907250,24123,107.25,19670,19740,19450,25550,13770,19670,19562.53,6.89,0,-391,19770,19720,19640,19590,19510,19680,19550,39,5880,500,14940,10,1,7860000,1544,3.29,0.47,12,0.31,5975.00,41506.00,25300,20230824,-22.33,17500,20231020,12.29,22850,-14.00,20240401,17780,10.52,20240118,25300,-22.33,20230824,17500,12.29,20231020,2.85,N,079960,500,39 억,,541864,N,N,4,N,00,N
|
|
20240711,150646,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19580,-90,5,-0.46,410937760,21016,93.44,19670,19740,19450,25550,13770,19670,19553.57,6.89,0,61,19770,19720,19640,19590,19510,19680,19550,39,5880,500,14940,10,1,7860000,1539,3.28,0.47,12,0.27,5975.00,41506.00,25300,20230824,-22.61,17500,20231020,11.89,22850,-14.31,20240401,17780,10.12,20240118,25300,-22.61,20230824,17500,11.89,20231020,2.85,N,079960,500,39 억,,541864,N,N,3,N,00,N
|
|
20240711,140645,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19600,-70,5,-0.36,359262370,18372,81.68,19670,19740,19450,25550,13770,19670,19554.89,6.89,0,132,19770,19720,19640,19590,19510,19680,19550,39,5880,500,14940,10,1,7860000,1541,3.28,0.47,12,0.23,5975.00,41506.00,25300,20230824,-22.53,17500,20231020,12.00,22850,-14.22,20240401,17780,10.24,20240118,25300,-22.53,20230824,17500,12.00,20231020,2.85,N,079960,500,39 억,,541864,N,N,3,N,00,N
|
|
20240711,130643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19610,-60,5,-0.31,269992930,13790,61.31,19670,19740,19500,25550,13770,19670,19578.89,6.89,0,68,19770,19720,19640,19590,19510,19680,19550,39,5880,500,14940,10,1,7860000,1541,3.28,0.47,12,0.18,5975.00,41506.00,25300,20230824,-22.49,17500,20231020,12.06,22850,-14.18,20240401,17780,10.29,20240118,25300,-22.49,20230824,17500,12.06,20231020,2.85,N,079960,500,39 억,,541864,N,N,3,N,00,N
|
|
20240711,120643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19530,-140,5,-0.71,235800930,12042,53.54,19670,19740,19500,25550,13770,19670,19581.54,6.89,0,69,19770,19720,19640,19590,19510,19680,19550,39,5880,500,14940,10,1,7860000,1535,3.27,0.47,12,0.15,5975.00,41506.00,25300,20230824,-22.81,17500,20231020,11.60,22850,-14.53,20240401,17780,9.84,20240118,25300,-22.81,20230824,17500,11.60,20231020,2.85,N,079960,500,39 억,,541864,N,N,3,N,00,N
|
|
20240711,110641,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19600,-70,5,-0.36,207791480,10607,47.16,19670,19740,19500,25550,13770,19670,19590.03,6.89,0,124,19770,19720,19640,19590,19510,19680,19550,39,5880,500,14940,10,1,7860000,1541,3.28,0.47,12,0.13,5975.00,41506.00,25300,20230824,-22.53,17500,20231020,12.00,22850,-14.22,20240401,17780,10.24,20240118,25300,-22.53,20230824,17500,12.00,20231020,2.85,N,079960,500,39 억,,541864,N,N,3,N,00,N
|
|
20240711,100642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19680,10,2,0.05,53188970,2705,12.03,19670,19740,19600,25550,13770,19670,19663.21,6.89,0,-90,19770,19720,19640,19590,19510,19680,19550,39,5880,500,14940,10,1,7860000,1547,3.29,0.47,12,0.03,5975.00,41506.00,25300,20230824,-22.21,17500,20231020,12.46,22850,-13.87,20240401,17780,10.69,20240118,25300,-22.21,20230824,17500,12.46,20231020,2.85,N,079960,500,39 억,,541864,N,N,3,N,00,N
|
|
20240711,090640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19730,60,2,0.31,5621800,285,1.27,19670,19740,19660,25550,13770,19670,19725.61,6.89,0,-23,19770,19720,19640,19590,19510,19680,19550,39,5880,500,14940,10,1,7860000,1551,3.30,0.48,12,0.00,5975.00,41506.00,25300,20230824,-22.02,17500,20231020,12.74,22850,-13.65,20240401,17780,10.97,20240118,25300,-22.02,20230824,17500,12.74,20231020,2.85,N,079960,500,39 억,,541864,N,N,3,N,00,N
|
|
20240710,160640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19670,-10,5,-0.05,441589440,22490,32.73,19680,19690,19560,25550,13780,19680,19634.74,6.91,0,-945,20073,19876,19623,19426,19173,19750,19300,39,5870,500,14950,10,1,7860000,1546,3.29,0.47,12,0.29,5975.00,41506.00,25300,20230824,-22.25,17500,20231020,12.40,22850,-13.92,20240401,17780,10.63,20240118,25300,-22.25,20230824,17500,12.40,20231020,2.87,N,079960,500,39 억,,542848,N,N,3,N,00,N
|
|
20240710,150642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19680,0,3,0.00,380181100,19367,28.18,19680,19690,19560,25550,13780,19680,19630.36,6.91,0,-989,20073,19876,19623,19426,19173,19750,19300,39,5870,500,14950,10,1,7860000,1547,3.29,0.47,12,0.25,5975.00,41506.00,25300,20230824,-22.21,17500,20231020,12.46,22850,-13.87,20240401,17780,10.69,20240118,25300,-22.21,20230824,17500,12.46,20231020,2.87,N,079960,500,39 억,,542848,N,N,4,N,00,N
|
|
20240710,140640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19670,-10,5,-0.05,367197030,18707,27.22,19680,19690,19560,25550,13780,19680,19628.86,6.91,0,-939,20073,19876,19623,19426,19173,19750,19300,39,5870,500,14950,10,1,7860000,1546,3.29,0.47,12,0.24,5975.00,41506.00,25300,20230824,-22.25,17500,20231020,12.40,22850,-13.92,20240401,17780,10.63,20240118,25300,-22.25,20230824,17500,12.40,20231020,2.87,N,079960,500,39 억,,542848,N,N,4,N,00,N
|
|
20240710,130640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19650,-30,5,-0.15,262217960,13365,19.45,19680,19690,19560,25550,13780,19680,19619.75,6.91,0,-553,20073,19876,19623,19426,19173,19750,19300,39,5870,500,14950,10,1,7860000,1544,3.29,0.47,12,0.17,5975.00,41506.00,25300,20230824,-22.33,17500,20231020,12.29,22850,-14.00,20240401,17780,10.52,20240118,25300,-22.33,20230824,17500,12.29,20231020,2.87,N,079960,500,39 억,,542848,N,N,4,N,00,N
|
|
20240710,120640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19650,-30,5,-0.15,196760100,10033,14.60,19680,19690,19560,25550,13780,19680,19611.29,6.91,0,-524,20073,19876,19623,19426,19173,19750,19300,39,5870,500,14950,10,1,7860000,1544,3.29,0.47,12,0.13,5975.00,41506.00,25300,20230824,-22.33,17500,20231020,12.29,22850,-14.00,20240401,17780,10.52,20240118,25300,-22.33,20230824,17500,12.29,20231020,2.87,N,079960,500,39 억,,542848,N,N,4,N,00,N
|
|
20240710,110641,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19630,-50,5,-0.25,132159590,6740,9.81,19680,19690,19560,25550,13780,19680,19608.25,6.91,0,-250,20073,19876,19623,19426,19173,19750,19300,39,5870,500,14950,10,1,7860000,1543,3.29,0.47,12,0.09,5975.00,41506.00,25300,20230824,-22.41,17500,20231020,12.17,22850,-14.09,20240401,17780,10.40,20240118,25300,-22.41,20230824,17500,12.17,20231020,2.87,N,079960,500,39 억,,542848,N,N,4,N,00,N
|
|
20240710,100637,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19640,-40,5,-0.20,39831650,2032,2.96,19680,19690,19560,25550,13780,19680,19602.19,6.91,0,194,20073,19876,19623,19426,19173,19750,19300,39,5870,500,14950,10,1,7860000,1544,3.29,0.47,12,0.03,5975.00,41506.00,25300,20230824,-22.37,17500,20231020,12.23,22850,-14.05,20240401,17780,10.46,20240118,25300,-22.37,20230824,17500,12.23,20231020,2.87,N,079960,500,39 억,,542848,N,N,4,N,00,N
|
|
20240710,090639,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19680,0,3,0.00,8048690,410,0.60,19680,19690,19570,25550,13780,19680,19630.95,6.91,0,-168,20073,19876,19623,19426,19173,19750,19300,39,5870,500,14950,10,1,7860000,1547,3.29,0.47,12,0.01,5975.00,41506.00,25300,20230824,-22.21,17500,20231020,12.46,22850,-13.87,20240401,17780,10.69,20240118,25300,-22.21,20230824,17500,12.46,20231020,2.87,N,079960,500,39 억,,542848,N,N,4,N,00,N
|
|
20240709,160638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19680,-20,5,-0.10,1340501780,68716,479.69,19700,19820,19370,25600,13790,19700,19507.85,6.95,0,-4060,19940,19820,19710,19590,19480,19765,19535,39,5900,500,14970,10,1,7860000,1547,3.29,0.47,12,0.87,5975.00,41506.00,25300,20230824,-22.21,17500,20231020,12.46,22850,-13.87,20240401,17780,10.69,20240118,25300,-22.21,20230824,17500,12.46,20231020,2.80,N,079960,500,39 억,,546603,N,N,4,N,00,N
|
|
20240709,150640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19600,-100,5,-0.51,1145323210,58712,409.86,19700,19820,19370,25600,13790,19700,19507.48,6.95,0,-3464,19940,19820,19710,19590,19480,19765,19535,39,5900,500,14970,10,1,7860000,1541,3.28,0.47,12,0.75,5975.00,41506.00,25300,20230824,-22.53,17500,20231020,12.00,22850,-14.22,20240401,17780,10.24,20240118,25300,-22.53,20230824,17500,12.00,20231020,2.80,N,079960,500,39 억,,546603,N,N,5,N,00,N
|
|
20240709,140640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19450,-250,5,-1.27,909109230,46553,324.98,19700,19820,19380,25600,13790,19700,19528.48,6.95,0,-424,19940,19820,19710,19590,19480,19765,19535,39,5900,500,14970,10,1,7860000,1529,3.26,0.47,12,0.59,5975.00,41506.00,25300,20230824,-23.12,17500,20231020,11.14,22850,-14.88,20240401,17780,9.39,20240118,25300,-23.12,20230824,17500,11.14,20231020,2.80,N,079960,500,39 억,,546603,N,N,5,N,00,N
|
|
20240709,130642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19590,-110,5,-0.56,665961870,34041,237.63,19700,19820,19450,25600,13790,19700,19563.52,6.95,0,-227,19940,19820,19710,19590,19480,19765,19535,39,5900,500,14970,10,1,7860000,1540,3.28,0.47,12,0.43,5975.00,41506.00,25300,20230824,-22.57,17500,20231020,11.94,22850,-14.27,20240401,17780,10.18,20240118,25300,-22.57,20230824,17500,11.94,20231020,2.80,N,079960,500,39 억,,546603,N,N,5,N,00,N
|
|
20240709,120643,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19500,-200,5,-1.02,612824360,31315,218.60,19700,19820,19450,25600,13790,19700,19569.67,6.95,0,-110,19940,19820,19710,19590,19480,19765,19535,39,5900,500,14970,10,1,7860000,1533,3.26,0.47,12,0.40,5975.00,41506.00,25300,20230824,-22.92,17500,20231020,11.43,22850,-14.66,20240401,17780,9.67,20240118,25300,-22.92,20230824,17500,11.43,20231020,2.80,N,079960,500,39 억,,546603,N,N,5,N,00,N
|
|
20240709,110642,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19590,-110,5,-0.56,238900260,12159,84.88,19700,19820,19590,25600,13790,19700,19648.02,6.95,0,-836,19940,19820,19710,19590,19480,19765,19535,39,5900,500,14970,10,1,7860000,1540,3.28,0.47,12,0.15,5975.00,41506.00,25300,20230824,-22.57,17500,20231020,11.94,22850,-14.27,20240401,17780,10.18,20240118,25300,-22.57,20230824,17500,11.94,20231020,2.80,N,079960,500,39 억,,546603,N,N,5,N,00,N
|
|
20240709,100640,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19690,-10,5,-0.05,80259010,4078,28.47,19700,19820,19650,25600,13790,19700,19680.97,6.95,0,8,19940,19820,19710,19590,19480,19765,19535,39,5900,500,14970,10,1,7860000,1548,3.30,0.47,12,0.05,5975.00,41506.00,25300,20230824,-22.17,17500,20231020,12.51,22850,-13.83,20240401,17780,10.74,20240118,25300,-22.17,20230824,17500,12.51,20231020,2.80,N,079960,500,39 억,,546603,N,N,5,N,00,N
|
|
20240709,090639,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19800,100,2,0.51,5339090,271,1.89,19700,19820,19650,25600,13790,19700,19701.44,6.95,0,-48,19940,19820,19710,19590,19480,19765,19535,39,5900,500,14970,10,1,7860000,1556,3.31,0.48,12,0.00,5975.00,41506.00,25300,20230824,-21.74,17500,20231020,13.14,22850,-13.35,20240401,17780,11.36,20240118,25300,-21.74,20230824,17500,13.14,20231020,2.80,N,079960,500,39 억,,546603,N,N,5,N,00,N
|
|
20240708,160635,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19700,-120,5,-0.61,281868740,14295,50.85,19820,19830,19600,25750,13880,19820,19718.00,6.97,0,-1403,20166,19992,19746,19572,19326,20080,19660,39,5930,500,15060,10,1,7860000,1548,3.30,0.47,12,0.18,5975.00,41506.00,25300,20230824,-22.13,17500,20231020,12.57,22850,-13.79,20240401,17780,10.80,20240118,25300,-22.13,20230824,17500,12.57,20231020,2.80,N,079960,500,39 억,,547800,N,N,5,N,00,N
|
|
20240708,150636,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19740,-80,5,-0.40,245269390,12438,44.24,19820,19830,19600,25750,13880,19820,19719.36,6.97,0,-1342,20166,19992,19746,19572,19326,20080,19660,39,5930,500,15060,10,1,7860000,1552,3.30,0.48,12,0.16,5975.00,41506.00,25300,20230824,-21.98,17500,20231020,12.80,22850,-13.61,20240401,17780,11.02,20240118,25300,-21.98,20230824,17500,12.80,20231020,2.80,N,079960,500,39 억,,547800,N,N,5,N,00,N
|
|
20240708,140638,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19750,-70,5,-0.35,217035930,11007,39.15,19820,19830,19600,25750,13880,19820,19717.99,6.97,0,-994,20166,19992,19746,19572,19326,20080,19660,39,5930,500,15060,10,1,7860000,1552,3.31,0.48,12,0.14,5975.00,41506.00,25300,20230824,-21.94,17500,20231020,12.86,22850,-13.57,20240401,17780,11.08,20240118,25300,-21.94,20230824,17500,12.86,20231020,2.80,N,079960,500,39 억,,547800,N,N,5,N,00,N
|
|
20240708,130634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19770,-50,5,-0.25,194936310,9889,35.18,19820,19830,19600,25750,13880,19820,19712.44,6.97,0,-780,20166,19992,19746,19572,19326,20080,19660,39,5930,500,15060,10,1,7860000,1554,3.31,0.48,12,0.13,5975.00,41506.00,25300,20230824,-21.86,17500,20231020,12.97,22850,-13.48,20240401,17780,11.19,20240118,25300,-21.86,20230824,17500,12.97,20231020,2.80,N,079960,500,39 억,,547800,N,N,5,N,00,N
|
|
20240708,120636,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19710,-110,5,-0.55,120767310,6127,21.79,19820,19830,19600,25750,13880,19820,19710.68,6.97,0,-16,20166,19992,19746,19572,19326,20080,19660,39,5930,500,15060,10,1,7860000,1549,3.30,0.47,12,0.08,5975.00,41506.00,25300,20230824,-22.09,17500,20231020,12.63,22850,-13.74,20240401,17780,10.85,20240118,25300,-22.09,20230824,17500,12.63,20231020,2.80,N,079960,500,39 억,,547800,N,N,5,N,00,N
|
|
20240708,110634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19700,-120,5,-0.61,98522700,4998,17.78,19820,19830,19600,25750,13880,19820,19712.42,6.97,0,-16,20166,19992,19746,19572,19326,20080,19660,39,5930,500,15060,10,1,7860000,1548,3.30,0.47,12,0.06,5975.00,41506.00,25300,20230824,-22.13,17500,20231020,12.57,22850,-13.79,20240401,17780,10.80,20240118,25300,-22.13,20230824,17500,12.57,20231020,2.80,N,079960,500,39 억,,547800,N,N,5,N,00,N
|
|
20240708,100634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19740,-80,5,-0.40,48545680,2463,8.76,19820,19830,19600,25750,13880,19820,19709.98,6.97,0,589,20166,19992,19746,19572,19326,20080,19660,39,5930,500,15060,10,1,7860000,1552,3.30,0.48,12,0.03,5975.00,41506.00,25300,20230824,-21.98,17500,20231020,12.80,22850,-13.61,20240401,17780,11.02,20240118,25300,-21.98,20230824,17500,12.80,20231020,2.80,N,079960,500,39 억,,547800,N,N,5,N,00,N
|
|
20240708,090634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19720,-100,5,-0.50,15316530,777,2.76,19820,19820,19600,25750,13880,19820,19712.39,6.97,0,-16,20166,19992,19746,19572,19326,20080,19660,39,5930,500,15060,10,1,7860000,1550,3.30,0.48,12,0.01,5975.00,41506.00,25300,20230824,-22.06,17500,20231020,12.69,22850,-13.70,20240401,17780,10.91,20240118,25300,-22.06,20230824,17500,12.69,20231020,2.80,N,079960,500,39 억,,547800,N,N,5,N,00,N
|
|
20240705,160632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19820,210,2,1.07,540689250,27490,256.01,19610,19920,19500,25450,13730,19610,19668.57,6.98,0,-1131,19836,19722,19626,19512,19416,19715,19505,39,5840,500,14900,10,1,7860000,1558,3.32,0.48,12,0.35,5975.00,41506.00,25300,20230824,-21.66,17500,20231020,13.26,22850,-13.26,20240401,17780,11.47,20240118,25300,-21.66,20230824,17500,13.26,20231020,2.77,N,079960,500,39 억,,548774,N,N,5,N,00,N
|
|
20240705,150634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19640,30,2,0.15,495902110,25225,234.91,19610,19920,19500,25450,13730,19610,19659.15,6.98,0,-667,19836,19722,19626,19512,19416,19715,19505,39,5840,500,14900,10,1,7860000,1544,3.29,0.47,12,0.32,5975.00,41506.00,25300,20230824,-22.37,17500,20231020,12.23,22850,-14.05,20240401,17780,10.46,20240118,25300,-22.37,20230824,17500,12.23,20231020,2.77,N,079960,500,39 억,,548774,N,N,4,N,00,N
|
|
20240705,140634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19860,250,2,1.27,413515280,21039,195.93,19610,19920,19500,25450,13730,19610,19654.70,6.98,0,-281,19836,19722,19626,19512,19416,19715,19505,39,5840,500,14900,10,1,7860000,1561,3.32,0.48,12,0.27,5975.00,41506.00,25300,20230824,-21.50,17500,20231020,13.49,22850,-13.09,20240401,17780,11.70,20240118,25300,-21.50,20230824,17500,13.49,20231020,2.77,N,079960,500,39 억,,548774,N,N,4,N,00,N
|
|
20240705,130634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19790,180,2,0.92,392427810,19972,185.99,19610,19920,19500,25450,13730,19610,19648.90,6.98,0,-241,19836,19722,19626,19512,19416,19715,19505,39,5840,500,14900,10,1,7860000,1555,3.31,0.48,12,0.25,5975.00,41506.00,25300,20230824,-21.78,17500,20231020,13.09,22850,-13.39,20240401,17780,11.30,20240118,25300,-21.78,20230824,17500,13.09,20231020,2.77,N,079960,500,39 억,,548774,N,N,4,N,00,N
|
|
20240705,120634,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19870,260,2,1.33,367466030,18712,174.26,19610,19920,19500,25450,13730,19610,19637.99,6.98,0,-334,19836,19722,19626,19512,19416,19715,19505,39,5840,500,14900,10,1,7860000,1562,3.33,0.48,12,0.24,5975.00,41506.00,25300,20230824,-21.46,17500,20231020,13.54,22850,-13.04,20240401,17780,11.75,20240118,25300,-21.46,20230824,17500,13.54,20231020,2.77,N,079960,500,39 억,,548774,N,N,4,N,00,N
|
|
20240705,110632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19640,30,2,0.15,278346380,14212,132.35,19610,19740,19500,25450,13730,19610,19585.31,6.98,0,646,19836,19722,19626,19512,19416,19715,19505,39,5840,500,14900,10,1,7860000,1544,3.29,0.47,12,0.18,5975.00,41506.00,25300,20230824,-22.37,17500,20231020,12.23,22850,-14.05,20240401,17780,10.46,20240118,25300,-22.37,20230824,17500,12.23,20231020,2.77,N,079960,500,39 억,,548774,N,N,4,N,00,N
|
|
20240705,100632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19660,50,2,0.25,221646020,11324,105.46,19610,19740,19500,25450,13730,19610,19573.12,6.98,0,345,19836,19722,19626,19512,19416,19715,19505,39,5840,500,14900,10,1,7860000,1545,3.29,0.47,12,0.14,5975.00,41506.00,25300,20230824,-22.29,17500,20231020,12.34,22850,-13.96,20240401,17780,10.57,20240118,25300,-22.29,20230824,17500,12.34,20231020,2.77,N,079960,500,39 억,,548774,N,N,4,N,00,N
|
|
20240705,090633,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19680,70,2,0.36,59001740,3022,28.14,19610,19700,19500,25450,13730,19610,19524.07,6.98,0,-14,19836,19722,19626,19512,19416,19715,19505,39,5840,500,14900,10,1,7860000,1547,3.29,0.47,12,0.04,5975.00,41506.00,25300,20230824,-22.21,17500,20231020,12.46,22850,-13.87,20240401,17780,10.69,20240118,25300,-22.21,20230824,17500,12.46,20231020,2.77,N,079960,500,39 억,,548774,N,N,4,N,00,N
|
|
20240704,160630,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19610,30,2,0.15,206222000,10522,23.33,19610,19740,19530,25450,13710,19580,19599.12,7.01,0,-2674,20180,19880,19690,19390,19200,19785,19295,39,5870,500,14880,10,1,7860000,1541,3.28,0.47,12,0.13,5975.00,41506.00,25300,20230824,-22.49,17500,20231020,12.06,22850,-14.18,20240401,17780,10.29,20240118,25300,-22.49,20230824,17500,12.06,20231020,2.83,N,079960,500,39 억,,551267,N,N,4,N,00,N
|
|
20240704,150632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19630,50,2,0.26,191191410,9756,21.63,19610,19740,19530,25450,13710,19580,19597.32,7.01,0,-2371,20180,19880,19690,19390,19200,19785,19295,39,5870,500,14880,10,1,7860000,1543,3.29,0.47,12,0.12,5975.00,41506.00,25300,20230824,-22.41,17500,20231020,12.17,22850,-14.09,20240401,17780,10.40,20240118,25300,-22.41,20230824,17500,12.17,20231020,2.83,N,079960,500,39 억,,551267,N,N,5,N,00,N
|
|
20240704,140632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19650,70,2,0.36,177354560,9051,20.07,19610,19740,19530,25450,13710,19580,19595.02,7.01,0,-2153,20180,19880,19690,19390,19200,19785,19295,39,5870,500,14880,10,1,7860000,1544,3.29,0.47,12,0.12,5975.00,41506.00,25300,20230824,-22.33,17500,20231020,12.29,22850,-14.00,20240401,17780,10.52,20240118,25300,-22.33,20230824,17500,12.29,20231020,2.83,N,079960,500,39 억,,551267,N,N,5,N,00,N
|
|
20240704,130632,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19610,30,2,0.15,153121090,7816,17.33,19610,19740,19530,25450,13710,19580,19590.72,7.01,0,-2333,20180,19880,19690,19390,19200,19785,19295,39,5870,500,14880,10,1,7860000,1541,3.28,0.47,12,0.10,5975.00,41506.00,25300,20230824,-22.49,17500,20231020,12.06,22850,-14.18,20240401,17780,10.29,20240118,25300,-22.49,20230824,17500,12.06,20231020,2.83,N,079960,500,39 억,,551267,N,N,5,N,00,N
|
|
20240704,120631,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19600,20,2,0.10,141231330,7209,15.99,19610,19740,19530,25450,13710,19580,19590.97,7.01,0,-2205,20180,19880,19690,19390,19200,19785,19295,39,5870,500,14880,10,1,7860000,1541,3.28,0.47,12,0.09,5975.00,41506.00,25300,20230824,-22.53,17500,20231020,12.00,22850,-14.22,20240401,17780,10.24,20240118,25300,-22.53,20230824,17500,12.00,20231020,2.83,N,079960,500,39 억,,551267,N,N,5,N,00,N
|
|
20240704,110631,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19590,10,2,0.05,112432360,5736,12.72,19610,19740,19550,25450,13710,19580,19601.18,7.01,0,-1215,20180,19880,19690,19390,19200,19785,19295,39,5870,500,14880,10,1,7860000,1540,3.28,0.47,12,0.07,5975.00,41506.00,25300,20230824,-22.57,17500,20231020,11.94,22850,-14.27,20240401,17780,10.18,20240118,25300,-22.57,20230824,17500,11.94,20231020,2.83,N,079960,500,39 억,,551267,N,N,5,N,00,N
|
|
20240704,100631,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19590,10,2,0.05,80826910,4121,9.14,19610,19740,19580,25450,13710,19580,19613.42,7.01,0,-813,20180,19880,19690,19390,19200,19785,19295,39,5870,500,14880,10,1,7860000,1540,3.28,0.47,12,0.05,5975.00,41506.00,25300,20230824,-22.57,17500,20231020,11.94,22850,-14.27,20240401,17780,10.18,20240118,25300,-22.57,20230824,17500,11.94,20231020,2.83,N,079960,500,39 억,,551267,N,N,5,N,00,N
|
|
20240704,090631,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19680,100,2,0.51,10369850,526,1.17,19610,19740,19610,25450,13710,19580,19714.54,7.01,0,-430,20180,19880,19690,19390,19200,19785,19295,39,5870,500,14880,10,1,7860000,1547,3.29,0.47,12,0.01,5975.00,41506.00,25300,20230824,-22.21,17500,20231020,12.46,22850,-13.87,20240401,17780,10.69,20240118,25300,-22.21,20230824,17500,12.46,20231020,2.83,N,079960,500,39 억,,551267,N,N,5,N,00,N
|
|
20240703,160628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19580,-240,5,-1.21,883921200,44997,58.57,19830,19990,19500,25750,13880,19820,19644.00,7.09,0,-5666,20693,20256,19913,19476,19133,20085,19305,39,5930,500,15060,10,1,7860000,1539,3.28,0.47,12,0.57,5975.00,41506.00,25300,20230824,-22.61,17500,20231020,11.89,22850,-14.31,20240401,17780,10.12,20240118,25300,-22.61,20230824,17500,11.89,20231020,2.90,N,079960,500,39 억,,557262,N,N,5,N,00,N
|
|
20240703,150630,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19600,-220,5,-1.11,810720040,41260,53.70,19830,19990,19500,25750,13880,19820,19649.06,7.09,0,-4060,20693,20256,19913,19476,19133,20085,19305,39,5930,500,15060,10,1,7860000,1541,3.28,0.47,12,0.52,5975.00,41506.00,25300,20230824,-22.53,17500,20231020,12.00,22850,-14.22,20240401,17780,10.24,20240118,25300,-22.53,20230824,17500,12.00,20231020,2.90,N,079960,500,39 억,,557262,N,N,6,N,00,N
|
|
20240703,140630,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19670,-150,5,-0.76,500977890,25416,33.08,19830,19990,19580,25750,13880,19820,19711.12,7.09,0,-2757,20693,20256,19913,19476,19133,20085,19305,39,5930,500,15060,10,1,7860000,1546,3.29,0.47,12,0.32,5975.00,41506.00,25300,20230824,-22.25,17500,20231020,12.40,22850,-13.92,20240401,17780,10.63,20240118,25300,-22.25,20230824,17500,12.40,20231020,2.90,N,079960,500,39 억,,557262,N,N,6,N,00,N
|
|
20240703,130629,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19600,-220,5,-1.11,465988870,23633,30.76,19830,19990,19580,25750,13880,19820,19717.72,7.09,0,-2793,20693,20256,19913,19476,19133,20085,19305,39,5930,500,15060,10,1,7860000,1541,3.28,0.47,12,0.30,5975.00,41506.00,25300,20230824,-22.53,17500,20231020,12.00,22850,-14.22,20240401,17780,10.24,20240118,25300,-22.53,20230824,17500,12.00,20231020,2.90,N,079960,500,39 억,,557262,N,N,6,N,00,N
|
|
20240703,120628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19670,-150,5,-0.76,440801930,22351,29.09,19830,19990,19580,25750,13880,19820,19721.80,7.09,0,-2548,20693,20256,19913,19476,19133,20085,19305,39,5930,500,15060,10,1,7860000,1546,3.29,0.47,12,0.28,5975.00,41506.00,25300,20230824,-22.25,17500,20231020,12.40,22850,-13.92,20240401,17780,10.63,20240118,25300,-22.25,20230824,17500,12.40,20231020,2.90,N,079960,500,39 억,,557262,N,N,6,N,00,N
|
|
20240703,110631,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19640,-180,5,-0.91,420170060,21299,27.72,19830,19990,19580,25750,13880,19820,19727.22,7.09,0,-2509,20693,20256,19913,19476,19133,20085,19305,39,5930,500,15060,10,1,7860000,1544,3.29,0.47,12,0.27,5975.00,41506.00,25300,20230824,-22.37,17500,20231020,12.23,22850,-14.05,20240401,17780,10.46,20240118,25300,-22.37,20230824,17500,12.23,20231020,2.90,N,079960,500,39 억,,557262,N,N,6,N,00,N
|
|
20240703,100631,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19650,-170,5,-0.86,275166530,13903,18.10,19830,19990,19630,25750,13880,19820,19791.88,7.09,0,-1299,20693,20256,19913,19476,19133,20085,19305,39,5930,500,15060,10,1,7860000,1544,3.29,0.47,12,0.18,5975.00,41506.00,25300,20230824,-22.33,17500,20231020,12.29,22850,-14.00,20240401,17780,10.52,20240118,25300,-22.33,20230824,17500,12.29,20231020,2.90,N,079960,500,39 억,,557262,N,N,6,N,00,N
|
|
20240703,090628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19900,80,2,0.40,20147540,1016,1.32,19830,19920,19830,25750,13880,19820,19830.26,7.09,0,393,20693,20256,19913,19476,19133,20085,19305,39,5930,500,15060,10,1,7860000,1564,3.33,0.48,12,0.01,5975.00,41506.00,25300,20230824,-21.34,17500,20231020,13.71,22850,-12.91,20240401,17780,11.92,20240118,25300,-21.34,20230824,17500,13.71,20231020,2.90,N,079960,500,39 억,,557262,N,N,6,N,00,N
|
|
20240702,160627,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19820,-530,5,-2.60,1519929740,76826,213.84,20350,20350,19570,26450,14250,20350,19783.94,7.36,0,-20751,21083,20716,20433,20066,19783,20575,19925,39,6100,500,15460,10,1,7860000,1558,3.32,0.48,12,0.98,5975.00,41506.00,25300,20230824,-21.66,17500,20231020,13.26,22850,-13.26,20240401,17780,11.47,20240118,25300,-21.66,20230824,17500,13.26,20231020,2.93,N,079960,500,39 억,,578544,N,N,6,N,00,N
|
|
20240702,150628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19830,-520,5,-2.56,1390520590,70302,195.68,20350,20350,19570,26450,14250,20350,19779.16,7.36,0,-17322,21083,20716,20433,20066,19783,20575,19925,39,6100,500,15460,10,1,7860000,1559,3.32,0.48,12,0.89,5975.00,41506.00,25300,20230824,-21.62,17500,20231020,13.31,22850,-13.22,20240401,17780,11.53,20240118,25300,-21.62,20230824,17500,13.31,20231020,2.93,N,079960,500,39 억,,578544,N,N,9,N,00,N
|
|
20240702,140628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19740,-610,5,-3.00,1289906830,65222,181.54,20350,20350,19570,26450,14250,20350,19777.08,7.36,0,-16262,21083,20716,20433,20066,19783,20575,19925,39,6100,500,15460,10,1,7860000,1552,3.30,0.48,12,0.83,5975.00,41506.00,25300,20230824,-21.98,17500,20231020,12.80,22850,-13.61,20240401,17780,11.02,20240118,25300,-21.98,20230824,17500,12.80,20231020,2.93,N,079960,500,39 억,,578544,N,N,9,N,00,N
|
|
20240702,130628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19750,-600,5,-2.95,1223145930,61840,172.13,20350,20350,19570,26450,14250,20350,19779.10,7.36,0,-15357,21083,20716,20433,20066,19783,20575,19925,39,6100,500,15460,10,1,7860000,1552,3.31,0.48,12,0.79,5975.00,41506.00,25300,20230824,-21.94,17500,20231020,12.86,22850,-13.57,20240401,17780,11.08,20240118,25300,-21.94,20230824,17500,12.86,20231020,2.93,N,079960,500,39 억,,578544,N,N,9,N,00,N
|
|
20240702,120629,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19810,-540,5,-2.65,1143323460,57796,160.87,20350,20350,19570,26450,14250,20350,19781.94,7.36,0,-14645,21083,20716,20433,20066,19783,20575,19925,39,6100,500,15460,10,1,7860000,1557,3.32,0.48,12,0.74,5975.00,41506.00,25300,20230824,-21.70,17500,20231020,13.20,22850,-13.30,20240401,17780,11.42,20240118,25300,-21.70,20230824,17500,13.20,20231020,2.93,N,079960,500,39 억,,578544,N,N,9,N,00,N
|
|
20240702,110628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19720,-630,5,-3.10,1107702900,55995,155.86,20350,20350,19570,26450,14250,20350,19782.06,7.36,0,-14259,21083,20716,20433,20066,19783,20575,19925,39,6100,500,15460,10,1,7860000,1550,3.30,0.48,12,0.71,5975.00,41506.00,25300,20230824,-22.06,17500,20231020,12.69,22850,-13.70,20240401,17780,10.91,20240118,25300,-22.06,20230824,17500,12.69,20231020,2.93,N,079960,500,39 억,,578544,N,N,9,N,00,N
|
|
20240702,100628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,19680,-670,5,-3.29,903044550,45605,126.94,20350,20350,19570,26450,14250,20350,19801.30,7.36,0,-12650,21083,20716,20433,20066,19783,20575,19925,39,6100,500,15460,10,1,7860000,1547,3.29,0.47,12,0.58,5975.00,41506.00,25300,20230824,-22.21,17500,20231020,12.46,22850,-13.87,20240401,17780,10.69,20240118,25300,-22.21,20230824,17500,12.46,20231020,2.93,N,079960,500,39 억,,578544,N,N,9,N,00,N
|
|
20240702,090629,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20300,-50,5,-0.25,9786800,483,1.34,20350,20350,20200,26450,14250,20350,20260.49,7.36,0,-315,21083,20716,20433,20066,19783,20575,19925,39,6100,500,15460,50,1,7860000,1596,3.40,0.49,12,0.01,5975.00,41506.00,25300,20230824,-19.76,17500,20231020,16.00,22850,-11.16,20240401,17780,14.17,20240118,25300,-19.76,20230824,17500,16.00,20231020,2.93,N,079960,500,39 억,,578544,N,N,9,N,00,N
|
|
20240701,160626,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20350,-300,5,-1.45,726340050,35784,168.21,20650,20800,20150,26800,14500,20650,20297.84,7.45,0,-6797,21050,20850,20450,20250,19850,20950,20350,39,6150,500,15690,50,1,7860000,1600,3.41,0.49,12,0.46,5975.00,41506.00,25300,20230824,-19.57,17500,20231020,16.29,22850,-10.94,20240401,17780,14.45,20240118,25300,-19.57,20230824,17500,16.29,20231020,2.92,N,079960,500,39 억,,585476,N,N,9,N,00,N
|
|
20240701,150628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20250,-400,5,-1.94,630883150,31078,146.08,20650,20800,20150,26800,14500,20650,20299.99,7.45,0,-4277,21050,20850,20450,20250,19850,20950,20350,39,6150,500,15690,50,1,7860000,1592,3.39,0.49,12,0.40,5975.00,41506.00,25300,20230824,-19.96,17500,20231020,15.71,22850,-11.38,20240401,17780,13.89,20240118,25300,-19.96,20230824,17500,15.71,20231020,2.92,N,079960,500,39 억,,585476,N,N,13,N,00,N
|
|
20240701,140626,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20200,-450,5,-2.18,555660650,27360,128.61,20650,20800,20150,26800,14500,20650,20309.23,7.45,0,-3102,21050,20850,20450,20250,19850,20950,20350,39,6150,500,15690,50,1,7860000,1588,3.38,0.49,12,0.35,5975.00,41506.00,25300,20230824,-20.16,17500,20231020,15.43,22850,-11.60,20240401,17780,13.61,20240118,25300,-20.16,20230824,17500,15.43,20231020,2.92,N,079960,500,39 억,,585476,N,N,13,N,00,N
|
|
20240701,130626,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20300,-350,5,-1.69,355306300,17431,81.94,20650,20800,20200,26800,14500,20650,20383.59,7.45,0,-5977,21050,20850,20450,20250,19850,20950,20350,39,6150,500,15690,50,1,7860000,1596,3.40,0.49,12,0.22,5975.00,41506.00,25300,20230824,-19.76,17500,20231020,16.00,22850,-11.16,20240401,17780,14.17,20240118,25300,-19.76,20230824,17500,16.00,20231020,2.92,N,079960,500,39 억,,585476,N,N,13,N,00,N
|
|
20240701,120628,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20300,-350,5,-1.69,313259200,15354,72.17,20650,20800,20200,26800,14500,20650,20402.45,7.45,0,-4705,21050,20850,20450,20250,19850,20950,20350,39,6150,500,15690,50,1,7860000,1596,3.40,0.49,12,0.20,5975.00,41506.00,25300,20230824,-19.76,17500,20231020,16.00,22850,-11.16,20240401,17780,14.17,20240118,25300,-19.76,20230824,17500,16.00,20231020,2.92,N,079960,500,39 억,,585476,N,N,13,N,00,N
|
|
20240701,110626,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20300,-350,5,-1.69,248082750,12137,57.05,20650,20800,20250,26800,14500,20650,20440.20,7.45,0,-2267,21050,20850,20450,20250,19850,20950,20350,39,6150,500,15690,50,1,7860000,1596,3.40,0.49,12,0.15,5975.00,41506.00,25300,20230824,-19.76,17500,20231020,16.00,22850,-11.16,20240401,17780,14.17,20240118,25300,-19.76,20230824,17500,16.00,20231020,2.92,N,079960,500,39 억,,585476,N,N,13,N,00,N
|
|
20240701,100625,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20350,-300,5,-1.45,117984400,5741,26.99,20650,20800,20350,26800,14500,20650,20551.19,7.45,0,-2314,21050,20850,20450,20250,19850,20950,20350,39,6150,500,15690,50,1,7860000,1600,3.41,0.49,12,0.07,5975.00,41506.00,25300,20230824,-19.57,17500,20231020,16.29,22850,-10.94,20240401,17780,14.45,20240118,25300,-19.57,20230824,17500,16.29,20231020,2.92,N,079960,500,39 억,,585476,N,N,13,N,00,N
|
|
20240701,090624,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,20700,50,2,0.24,21579150,1045,4.91,20650,20700,20550,26800,14500,20650,20649.90,7.45,0,-341,21050,20850,20450,20250,19850,20950,20350,39,6150,500,15690,50,1,7860000,1627,3.46,0.50,12,0.01,5975.00,41506.00,25300,20230824,-18.18,17500,20231020,18.29,22850,-9.41,20240401,17780,16.42,20240118,25300,-18.18,20230824,17500,18.29,20231020,2.92,N,079960,500,39 억,,585476,N,N,13,N,00,N
|