690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,202600,3498292000,40600,40600,40600,40600,0
|
|
20230613,202500,3498292000,40600,40600,40600,40600,0
|
|
20230613,202400,3498292000,40600,40600,40600,40600,0
|
|
20230613,202300,3498292000,40600,40600,40600,40600,0
|
|
20230613,202200,3498292000,40600,40600,40600,40600,0
|
|
20230613,202100,3498292000,40600,40600,40600,40600,0
|
|
20230613,202000,3498292000,40600,40600,40600,40600,0
|
|
20230613,201900,3498292000,40600,40600,40600,40600,0
|
|
20230613,201800,3498292000,40600,40600,40600,40600,0
|
|
20230613,201700,3498292000,40600,40600,40600,40600,0
|
|
20230613,201600,3498292000,40600,40600,40600,40600,0
|
|
20230613,201500,3498292000,40600,40600,40600,40600,0
|
|
20230613,201400,3498292000,40600,40600,40600,40600,0
|
|
20230613,201300,3498292000,40600,40600,40600,40600,0
|
|
20230613,201200,3498292000,40600,40600,40600,40600,0
|
|
20230613,201100,3498292000,40600,40600,40600,40600,0
|
|
20230613,201000,3498292000,40600,40600,40600,40600,0
|
|
20230613,200900,3498292000,40600,40600,40600,40600,0
|
|
20230613,200800,3498292000,40600,40600,40600,40600,0
|
|
20230613,200700,3498292000,40600,40600,40600,40600,0
|
|
20230613,200600,3498292000,40600,40600,40600,40600,0
|
|
20230613,200500,3498292000,40600,40600,40600,40600,0
|
|
20230613,200400,3498292000,40600,40600,40600,40600,0
|
|
20230613,200300,3498292000,40600,40600,40600,40600,0
|
|
20230613,200200,3498292000,40600,40600,40600,40600,0
|
|
20230613,200100,3498292000,40600,40600,40600,40600,0
|
|
20230613,200000,3498292000,40600,40600,40600,40600,0
|
|
20230613,195900,3498292000,40600,40600,40600,40600,0
|
|
20230613,195800,3498292000,40600,40600,40600,40600,0
|
|
20230613,195700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,195600,3498292000,40600,40600,40600,40600,0
|
|
20230613,195500,3498292000,40600,40600,40600,40600,0
|
|
20230613,195400,3498292000,40600,40600,40600,40600,0
|
|
20230613,195300,3498292000,40600,40600,40600,40600,0
|
|
20230613,195200,3498292000,40600,40600,40600,40600,0
|
|
20230613,195100,3498292000,40600,40600,40600,40600,0
|
|
20230613,195000,3498292000,40600,40600,40600,40600,0
|
|
20230613,194900,3498292000,40600,40600,40600,40600,0
|
|
20230613,194800,3498292000,40600,40600,40600,40600,0
|
|
20230613,194700,3498292000,40600,40600,40600,40600,0
|
|
20230613,194600,3498292000,40600,40600,40600,40600,0
|
|
20230613,194500,3498292000,40600,40600,40600,40600,0
|
|
20230613,194400,3498292000,40600,40600,40600,40600,0
|
|
20230613,194300,3498292000,40600,40600,40600,40600,0
|
|
20230613,194200,3498292000,40600,40600,40600,40600,0
|
|
20230613,194100,3498292000,40600,40600,40600,40600,0
|
|
20230613,194000,3498292000,40600,40600,40600,40600,0
|
|
20230613,193900,3498292000,40600,40600,40600,40600,0
|
|
20230613,193800,3498292000,40600,40600,40600,40600,0
|
|
20230613,193700,3498292000,40600,40600,40600,40600,0
|
|
20230613,193600,3498292000,40600,40600,40600,40600,0
|
|
20230613,193500,3498292000,40600,40600,40600,40600,0
|
|
20230613,193400,3498292000,40600,40600,40600,40600,0
|
|
20230613,193300,3498292000,40600,40600,40600,40600,0
|
|
20230613,193200,3498292000,40600,40600,40600,40600,0
|
|
20230613,193100,3498292000,40600,40600,40600,40600,0
|
|
20230613,193000,3498292000,40600,40600,40600,40600,0
|
|
20230613,192900,3498292000,40600,40600,40600,40600,0
|
|
20230613,192800,3498292000,40600,40600,40600,40600,0
|
|
20230613,192700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,192600,3498292000,40600,40600,40600,40600,0
|
|
20230613,192500,3498292000,40600,40600,40600,40600,0
|
|
20230613,192400,3498292000,40600,40600,40600,40600,0
|
|
20230613,192300,3498292000,40600,40600,40600,40600,0
|
|
20230613,192200,3498292000,40600,40600,40600,40600,0
|
|
20230613,192100,3498292000,40600,40600,40600,40600,0
|
|
20230613,192000,3498292000,40600,40600,40600,40600,0
|
|
20230613,191900,3498292000,40600,40600,40600,40600,0
|
|
20230613,191800,3498292000,40600,40600,40600,40600,0
|
|
20230613,191700,3498292000,40600,40600,40600,40600,0
|
|
20230613,191600,3498292000,40600,40600,40600,40600,0
|
|
20230613,191500,3498292000,40600,40600,40600,40600,0
|
|
20230613,191400,3498292000,40600,40600,40600,40600,0
|
|
20230613,191300,3498292000,40600,40600,40600,40600,0
|
|
20230613,191200,3498292000,40600,40600,40600,40600,0
|
|
20230613,191100,3498292000,40600,40600,40600,40600,0
|
|
20230613,191000,3498292000,40600,40600,40600,40600,0
|
|
20230613,190900,3498292000,40600,40600,40600,40600,0
|
|
20230613,190800,3498292000,40600,40600,40600,40600,0
|
|
20230613,190700,3498292000,40600,40600,40600,40600,0
|
|
20230613,190600,3498292000,40600,40600,40600,40600,0
|
|
20230613,190500,3498292000,40600,40600,40600,40600,0
|
|
20230613,190400,3498292000,40600,40600,40600,40600,0
|
|
20230613,190300,3498292000,40600,40600,40600,40600,0
|
|
20230613,190200,3498292000,40600,40600,40600,40600,0
|
|
20230613,190100,3498292000,40600,40600,40600,40600,0
|
|
20230613,190000,3498292000,40600,40600,40600,40600,0
|
|
20230613,185900,3498292000,40600,40600,40600,40600,0
|
|
20230613,185800,3498292000,40600,40600,40600,40600,0
|
|
20230613,185700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,185600,3498292000,40600,40600,40600,40600,0
|
|
20230613,185500,3498292000,40600,40600,40600,40600,0
|
|
20230613,185400,3498292000,40600,40600,40600,40600,0
|
|
20230613,185300,3498292000,40600,40600,40600,40600,0
|
|
20230613,185200,3498292000,40600,40600,40600,40600,0
|
|
20230613,185100,3498292000,40600,40600,40600,40600,0
|
|
20230613,185000,3498292000,40600,40600,40600,40600,0
|
|
20230613,184900,3498292000,40600,40600,40600,40600,0
|
|
20230613,184800,3498292000,40600,40600,40600,40600,0
|
|
20230613,184700,3498292000,40600,40600,40600,40600,0
|
|
20230613,184600,3498292000,40600,40600,40600,40600,0
|
|
20230613,184500,3498292000,40600,40600,40600,40600,0
|
|
20230613,184400,3498292000,40600,40600,40600,40600,0
|
|
20230613,184300,3498292000,40600,40600,40600,40600,0
|
|
20230613,184200,3498292000,40600,40600,40600,40600,0
|
|
20230613,184100,3498292000,40600,40600,40600,40600,0
|
|
20230613,184000,3498292000,40600,40600,40600,40600,0
|
|
20230613,183900,3498292000,40600,40600,40600,40600,0
|
|
20230613,183800,3498292000,40600,40600,40600,40600,0
|
|
20230613,183700,3498292000,40600,40600,40600,40600,0
|
|
20230613,183600,3498292000,40600,40600,40600,40600,0
|
|
20230613,183500,3498292000,40600,40600,40600,40600,0
|
|
20230613,183400,3498292000,40600,40600,40600,40600,0
|
|
20230613,183300,3498292000,40600,40600,40600,40600,0
|
|
20230613,183200,3498292000,40600,40600,40600,40600,0
|
|
20230613,183100,3498292000,40600,40600,40600,40600,0
|
|
20230613,183000,3498292000,40600,40600,40600,40600,0
|
|
20230613,182900,3498292000,40600,40600,40600,40600,0
|
|
20230613,182800,3498292000,40600,40600,40600,40600,0
|
|
20230613,182700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,182600,3498292000,40600,40600,40600,40600,0
|
|
20230613,182500,3498292000,40600,40600,40600,40600,0
|
|
20230613,182400,3498292000,40600,40600,40600,40600,0
|
|
20230613,182300,3498292000,40600,40600,40600,40600,0
|
|
20230613,182200,3498292000,40600,40600,40600,40600,0
|
|
20230613,182100,3498292000,40600,40600,40600,40600,0
|
|
20230613,182000,3498292000,40600,40600,40600,40600,0
|
|
20230613,181900,3498292000,40600,40600,40600,40600,0
|
|
20230613,181800,3498292000,40600,40600,40600,40600,0
|
|
20230613,181700,3498292000,40600,40600,40600,40600,0
|
|
20230613,181600,3498292000,40600,40600,40600,40600,0
|
|
20230613,181500,3498292000,40600,40600,40600,40600,0
|
|
20230613,181400,3498292000,40600,40600,40600,40600,0
|
|
20230613,181300,3498292000,40600,40600,40600,40600,0
|
|
20230613,181200,3498292000,40600,40600,40600,40600,0
|
|
20230613,181100,3498292000,40600,40600,40600,40600,0
|
|
20230613,181000,3498292000,40600,40600,40600,40600,0
|
|
20230613,180900,3498292000,40600,40600,40600,40600,0
|
|
20230613,180800,3498292000,40600,40600,40600,40600,0
|
|
20230613,180700,3498292000,40600,40600,40600,40600,0
|
|
20230613,180600,3498292000,40600,40600,40600,40600,0
|
|
20230613,180500,3498292000,40600,40600,40600,40600,0
|
|
20230613,180400,3498292000,40600,40600,40600,40600,0
|
|
20230613,180300,3498292000,40600,40600,40600,40600,0
|
|
20230613,180200,3498292000,40600,40600,40600,40600,0
|
|
20230613,180100,3498292000,40600,40600,40600,40600,0
|
|
20230613,180000,3498292000,40600,40600,40600,40600,0
|
|
20230613,175900,3498292000,40600,40600,40600,40600,0
|
|
20230613,175800,3498292000,40600,40600,40600,40600,0
|
|
20230613,175700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,175600,3498292000,40600,40600,40600,40600,0
|
|
20230613,175500,3498292000,40600,40600,40600,40600,0
|
|
20230613,175400,3498292000,40600,40600,40600,40600,0
|
|
20230613,175300,3498292000,40600,40600,40600,40600,0
|
|
20230613,175200,3498292000,40600,40600,40600,40600,0
|
|
20230613,175100,3498292000,40600,40600,40600,40600,0
|
|
20230613,175000,3498292000,40600,40600,40600,40600,0
|
|
20230613,174900,3498292000,40600,40600,40600,40600,0
|
|
20230613,174800,3498292000,40600,40600,40600,40600,0
|
|
20230613,174700,3498292000,40600,40600,40600,40600,0
|
|
20230613,174600,3498292000,40600,40600,40600,40600,0
|
|
20230613,174500,3498292000,40600,40600,40600,40600,0
|
|
20230613,174400,3498292000,40600,40600,40600,40600,0
|
|
20230613,174300,3498292000,40600,40600,40600,40600,0
|
|
20230613,174200,3498292000,40600,40600,40600,40600,0
|
|
20230613,174100,3498292000,40600,40600,40600,40600,0
|
|
20230613,174000,3498292000,40600,40600,40600,40600,0
|
|
20230613,173900,3498292000,40600,40600,40600,40600,0
|
|
20230613,173800,3498292000,40600,40600,40600,40600,0
|
|
20230613,173700,3498292000,40600,40600,40600,40600,0
|
|
20230613,173600,3498292000,40600,40600,40600,40600,0
|
|
20230613,173500,3498292000,40600,40600,40600,40600,0
|
|
20230613,173400,3498292000,40600,40600,40600,40600,0
|
|
20230613,173300,3498292000,40600,40600,40600,40600,0
|
|
20230613,173200,3498292000,40600,40600,40600,40600,0
|
|
20230613,173100,3498292000,40600,40600,40600,40600,0
|
|
20230613,173000,3498292000,40600,40600,40600,40600,0
|
|
20230613,172900,3498292000,40600,40600,40600,40600,0
|
|
20230613,172800,3498292000,40600,40600,40600,40600,0
|
|
20230613,172700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,172600,3498292000,40600,40600,40600,40600,0
|
|
20230613,172500,3498292000,40600,40600,40600,40600,0
|
|
20230613,172400,3498292000,40600,40600,40600,40600,0
|
|
20230613,172300,3498292000,40600,40600,40600,40600,0
|
|
20230613,172200,3498292000,40600,40600,40600,40600,0
|
|
20230613,172100,3498292000,40600,40600,40600,40600,0
|
|
20230613,172000,3498292000,40600,40600,40600,40600,0
|
|
20230613,171900,3498292000,40600,40600,40600,40600,0
|
|
20230613,171800,3498292000,40600,40600,40600,40600,0
|
|
20230613,171700,3498292000,40600,40600,40600,40600,0
|
|
20230613,171600,3498292000,40600,40600,40600,40600,0
|
|
20230613,171500,3498292000,40600,40600,40600,40600,0
|
|
20230613,171400,3498292000,40600,40600,40600,40600,0
|
|
20230613,171300,3498292000,40600,40600,40600,40600,0
|
|
20230613,171200,3498292000,40600,40600,40600,40600,0
|
|
20230613,171100,3498292000,40600,40600,40600,40600,0
|
|
20230613,171000,3498292000,40600,40600,40600,40600,0
|
|
20230613,170900,3498292000,40600,40600,40600,40600,0
|
|
20230613,170800,3498292000,40600,40600,40600,40600,0
|
|
20230613,170700,3498292000,40600,40600,40600,40600,0
|
|
20230613,170600,3498292000,40600,40600,40600,40600,0
|
|
20230613,170500,3498292000,40600,40600,40600,40600,0
|
|
20230613,170400,3498292000,40600,40600,40600,40600,0
|
|
20230613,170300,3498292000,40600,40600,40600,40600,0
|
|
20230613,170200,3498292000,40600,40600,40600,40600,0
|
|
20230613,170100,3498292000,40600,40600,40600,40600,0
|
|
20230613,170000,3498292000,40600,40600,40600,40600,0
|
|
20230613,165900,3498292000,40600,40600,40600,40600,0
|
|
20230613,165800,3498292000,40600,40600,40600,40600,0
|
|
20230613,165700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,165600,3498292000,40600,40600,40600,40600,0
|
|
20230613,165500,3498292000,40600,40600,40600,40600,0
|
|
20230613,165400,3498292000,40600,40600,40600,40600,0
|
|
20230613,165300,3498292000,40600,40600,40600,40600,0
|
|
20230613,165200,3498292000,40600,40600,40600,40600,0
|
|
20230613,165100,3498292000,40600,40600,40600,40600,0
|
|
20230613,165000,3498292000,40600,40600,40600,40600,0
|
|
20230613,164900,3498292000,40600,40600,40600,40600,0
|
|
20230613,164800,3498292000,40600,40600,40600,40600,0
|
|
20230613,164700,3498292000,40600,40600,40600,40600,0
|
|
20230613,164600,3498292000,40600,40600,40600,40600,0
|
|
20230613,164500,3498292000,40600,40600,40600,40600,0
|
|
20230613,164400,3498292000,40600,40600,40600,40600,0
|
|
20230613,164300,3498292000,40600,40600,40600,40600,0
|
|
20230613,164200,3498292000,40600,40600,40600,40600,0
|
|
20230613,164100,3498292000,40600,40600,40600,40600,0
|
|
20230613,164000,3498292000,40600,40600,40600,40600,0
|
|
20230613,163900,3498292000,40600,40600,40600,40600,0
|
|
20230613,163800,3498292000,40600,40600,40600,40600,0
|
|
20230613,163700,3498292000,40600,40600,40600,40600,0
|
|
20230613,163600,3498292000,40600,40600,40600,40600,0
|
|
20230613,163500,3498292000,40600,40600,40600,40600,0
|
|
20230613,163400,3498292000,40600,40600,40600,40600,0
|
|
20230613,163300,3498292000,40600,40600,40600,40600,0
|
|
20230613,163200,3498292000,40600,40600,40600,40600,0
|
|
20230613,163100,3498292000,40600,40600,40600,40600,0
|
|
20230613,163000,3498292000,40600,40600,40600,40600,0
|
|
20230613,162900,3498292000,40600,40600,40600,40600,0
|
|
20230613,162800,3498292000,40600,40600,40600,40600,0
|
|
20230613,162700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,162600,3498292000,40600,40600,40600,40600,0
|
|
20230613,162500,3498292000,40600,40600,40600,40600,0
|
|
20230613,162400,3498292000,40600,40600,40600,40600,0
|
|
20230613,162300,3498292000,40600,40600,40600,40600,0
|
|
20230613,162200,3498292000,40600,40600,40600,40600,0
|
|
20230613,162100,3498292000,40600,40600,40600,40600,0
|
|
20230613,162000,3498292000,40600,40600,40600,40600,0
|
|
20230613,161900,3498292000,40600,40600,40600,40600,0
|
|
20230613,161800,3498292000,40600,40600,40600,40600,0
|
|
20230613,161700,3498292000,40600,40600,40600,40600,0
|
|
20230613,161600,3498292000,40600,40600,40600,40600,0
|
|
20230613,161500,3498292000,40600,40600,40600,40600,0
|
|
20230613,161400,3498292000,40600,40600,40600,40600,0
|
|
20230613,161300,3498292000,40600,40600,40600,40600,0
|
|
20230613,161200,3498292000,40600,40600,40600,40600,0
|
|
20230613,161100,3498292000,40600,40600,40600,40600,0
|
|
20230613,161000,3498292000,40600,40600,40600,40600,0
|
|
20230613,160900,3498292000,40600,40600,40600,40600,0
|
|
20230613,160800,3498292000,40600,40600,40600,40600,0
|
|
20230613,160700,3498292000,40600,40600,40600,40600,0
|
|
20230613,160600,3498292000,40600,40600,40600,40600,0
|
|
20230613,160500,3498292000,40600,40600,40600,40600,0
|
|
20230613,160400,3498292000,40600,40600,40600,40600,0
|
|
20230613,160300,3498292000,40600,40600,40600,40600,0
|
|
20230613,160200,3498292000,40600,40600,40600,40600,0
|
|
20230613,160100,3498292000,40600,40600,40600,40600,0
|
|
20230613,160000,3498292000,40600,40600,40600,40600,0
|
|
20230613,155900,3498292000,40600,40600,40600,40600,0
|
|
20230613,155800,3498292000,40600,40600,40600,40600,0
|
|
20230613,155700,3498292000,40600,40600,40600,40600,1085
|
|
20230613,155600,3498292000,40600,40600,40600,40600,0
|
|
20230613,155500,3498292000,40600,40600,40600,40600,0
|
|
20230613,155400,3498292000,40600,40600,40600,40600,0
|
|
20230613,155300,3498292000,40600,40600,40600,40600,0
|
|
20230613,155200,3498292000,40600,40600,40600,40600,0
|
|
20230613,155100,3498292000,40600,40600,40600,40600,0
|
|
20230613,155000,3498292000,40600,40600,40600,40600,0
|
|
20230613,154900,3498292000,40600,40600,40600,40600,0
|
|
20230613,154800,3498292000,40600,40600,40600,40600,0
|
|
20230613,154700,3498292000,40600,40600,40600,40600,0
|
|
20230613,154600,3498292000,40600,40600,40600,40600,0
|
|
20230613,154500,3498292000,40600,40600,40600,40600,0
|
|
20230613,154400,3498292000,40600,40600,40600,40600,0
|
|
20230613,154300,3498292000,40600,40600,40600,40600,0
|
|
20230613,154200,3498292000,40600,40600,40600,40600,0
|
|
20230613,154100,3498292000,40600,40600,40600,40600,0
|
|
20230613,154000,3498292000,40600,40600,40600,40600,0
|
|
20230613,153900,3498292000,40600,40600,40600,40600,0
|
|
20230613,153800,3498292000,40600,40600,40600,40600,0
|
|
20230613,153700,3498292000,40600,40600,40600,40600,0
|
|
20230613,153600,3498292000,40600,40600,40600,40600,0
|
|
20230613,153500,3498292000,40600,40600,40600,40600,0
|
|
20230613,153400,3498292000,40600,40600,40600,40600,0
|
|
20230613,153300,3498292000,40600,40600,40600,40600,0
|
|
20230613,153200,3498292000,40600,40600,40600,40600,0
|
|
20230613,153100,3498292000,40600,40600,40600,40600,0
|
|
20230613,153000,3498292000,40600,40600,40600,40600,1085
|
|
20230613,152900,3454241000,40550,40550,40550,40550,0
|
|
20230613,152800,3454241000,40550,40550,40550,40550,0
|
|
20230613,152700,3454241000,40550,40550,40550,40550,0
|
|
20230613,152600,3454241000,40550,40550,40550,40550,0
|
|
20230613,152500,3454241000,40550,40550,40550,40550,0
|
|
20230613,152400,3454241000,40550,40550,40550,40550,0
|
|
20230613,152300,3454241000,40550,40550,40550,40550,0
|
|
20230613,152200,3454241000,40550,40550,40550,40550,0
|
|
20230613,152100,3454241000,40550,40550,40550,40550,0
|
|
20230613,152000,3454241000,40550,40550,40550,40550,0
|
|
20230613,151900,3454241000,40550,40550,40600,40550,218
|
|
20230613,151800,3445395350,40550,40550,40650,40500,246
|
|
20230613,151700,3435409750,40500,40600,40600,40500,1528
|
|
20230613,151600,3373465550,40600,40650,40650,40600,27
|
|
20230613,151500,3372369050,40600,40550,40650,40550,127
|
|
20230613,151400,3367214150,40600,40650,40650,40600,48
|
|
20230613,151300,3365264850,40650,40550,40650,40550,220
|
|
20230613,151200,3356334150,40650,40550,40650,40550,130
|
|
20230613,151100,3351061150,40550,40650,40650,40550,290
|
|
20230613,151000,3339298050,40650,40600,40650,40600,172
|
|
20230613,150900,3332314500,40600,40650,40650,40550,270
|
|
20230613,150800,3321358400,40600,40600,40600,40550,361
|
|
20230613,150700,3306713300,40550,40600,40600,40550,683
|
|
20230613,150600,3279016150,40600,40600,40600,40600,205
|
|
20230613,150500,3270693150,40650,40600,40650,40550,457
|
|
20230613,150400,3252141100,40600,40600,40600,40600,45
|
|
20230613,150300,3250314100,40600,40600,40600,40600,13
|
|
20230613,150200,3249786300,40600,40600,40600,40600,26
|
|
20230613,150100,3248730700,40650,40650,40650,40650,10
|
|
20230613,150000,3248324200,40650,40650,40650,40650,5
|
|
20230613,145900,3248120950,40600,40600,40600,40600,88
|
|
20230613,145800,3244548150,40600,40600,40650,40600,26
|
|
20230613,145700,3243492050,40650,40700,40700,40600,698
|
|
20230613,145600,3215105950,40700,40700,40700,40700,20
|
|
20230613,145500,3214291950,40650,40600,40650,40600,129
|
|
20230613,145400,3209053350,40600,40600,40600,40600,260
|
|
20230613,145300,3198497350,40650,40650,40650,40600,789
|
|
20230613,145200,3166425950,40650,40650,40650,40650,15
|
|
20230613,145100,3165816200,40650,40650,40650,40650,100
|
|
20230613,145000,3161751200,40650,40750,40750,40650,107
|
|
20230613,144900,3157398550,40750,40700,40750,40700,1305
|
|
20230613,144800,3104268300,40700,40650,40700,40650,190
|
|
20230613,144700,3096540300,40700,40700,40700,40650,115
|
|
20230613,144600,3091860300,40700,40650,40700,40650,51
|
|
20230613,144500,3089787100,40600,40650,40650,40600,1030
|
|
20230613,144400,3047968900,40600,40600,40600,40600,6
|
|
20230613,144300,3047725300,40650,40550,40650,40550,250
|
|
20230613,144200,3037567800,40550,40550,40550,40550,3
|
|
20230613,144100,3037446150,40550,40600,40600,40550,545
|
|
20230613,144000,3015345100,40600,40600,40600,40550,523
|
|
20230613,143900,2994113100,40600,40600,40600,40600,0
|
|
20230613,143800,2994113100,40600,40600,40600,40600,8
|
|
20230613,143700,2993788300,40600,40600,40600,40600,83
|
|
20230613,143600,2990418500,40600,40550,40600,40550,11
|
|
20230613,143500,2989972200,40600,40550,40600,40550,261
|
|
20230613,143400,2979378150,40550,40600,40600,40550,105
|
|
20230613,143300,2975115400,40600,40600,40600,40600,5
|
|
20230613,143200,2974912400,40600,40600,40600,40600,50
|
|
20230613,143100,2972882400,40600,40600,40600,40600,17
|
|
20230613,143000,2972192200,40600,40600,40600,40600,7
|
|
20230613,142900,2971908000,40600,40600,40650,40600,41
|
|
20230613,142800,2970242400,40600,40600,40600,40600,1
|
|
20230613,142700,2970201800,40600,40600,40600,40600,39
|
|
20230613,142600,2968618400,40600,40600,40600,40600,273
|
|
20230613,142500,2957534600,40650,40650,40650,40650,90
|
|
20230613,142400,2953876100,40650,40600,40650,40600,249
|
|
20230613,142300,2943763450,40650,40650,40650,40650,0
|
|
20230613,142200,2943763450,40650,40650,40650,40650,30
|
|
20230613,142100,2942543950,40650,40650,40650,40650,51
|
|
20230613,142000,2940470800,40700,40600,40700,40600,108
|
|
20230613,141900,2936080850,40650,40550,40650,40550,400
|
|
20230613,141800,2919835350,40550,40550,40550,40550,501
|
|
20230613,141700,2899519800,40550,40600,40600,40550,104
|
|
20230613,141600,2895298250,40600,40600,40600,40600,0
|
|
20230613,141500,2895298250,40600,40600,40600,40600,10
|
|
20230613,141400,2894892250,40600,40600,40650,40600,71
|
|
20230613,141300,2892009400,40650,40650,40650,40650,6
|
|
20230613,141200,2891765500,40650,40650,40650,40650,50
|
|
20230613,141100,2889733000,40600,40600,40600,40600,1
|
|
20230613,141000,2889692400,40600,40600,40600,40600,6
|
|
20230613,140900,2889448800,40600,40600,40600,40600,49
|
|
20230613,140800,2887459400,40600,40600,40600,40600,23
|
|
20230613,140700,2886525600,40600,40600,40600,40600,169
|
|
20230613,140600,2879664200,40600,40650,40650,40600,37
|
|
20230613,140500,2878160200,40650,40600,40650,40600,25
|
|
20230613,140400,2877144700,40600,40600,40600,40600,8
|
|
20230613,140300,2876819900,40600,40600,40600,40600,25
|
|
20230613,140200,2875804900,40600,40600,40600,40600,204
|
|
20230613,140100,2867522500,40600,40600,40600,40600,310
|
|
20230613,140000,2854936500,40600,40500,40600,40500,797
|
|
20230613,135900,2822638450,40500,40500,40500,40500,310
|
|
20230613,135800,2810083450,40500,40500,40500,40500,100
|
|
20230613,135700,2806033450,40500,40450,40500,40450,143
|
|
20230613,135600,2800243650,40450,40450,40450,40450,5
|
|
20230613,135500,2800041400,40450,40450,40450,40450,12
|
|
20230613,135400,2799556000,40450,40450,40450,40450,1055
|
|
20230613,135300,2756881250,40400,40400,40400,40400,10
|
|
20230613,135200,2756477250,40400,40300,40400,40300,553
|
|
20230613,135100,2734150150,40300,40300,40300,40300,16
|
|
20230613,135000,2733505350,40350,40350,40350,40350,30
|
|
20230613,134900,2732294850,40350,40350,40350,40350,56
|
|
20230613,134800,2730035250,40350,40350,40350,40350,2
|
|
20230613,134700,2729954550,40350,40350,40350,40350,2
|
|
20230613,134600,2729873850,40300,40300,40300,40300,0
|
|
20230613,134500,2729873850,40300,40300,40300,40300,60
|
|
20230613,134400,2727455850,40300,40300,40300,40300,264
|
|
20230613,134300,2716816650,40300,40350,40350,40300,15
|
|
20230613,134200,2716212100,40350,40350,40350,40300,47
|
|
20230613,134100,2714316200,40300,40300,40300,40300,0
|
|
20230613,134000,2714316200,40300,40300,40300,40300,327
|
|
20230613,133900,2701138100,40300,40300,40300,40300,0
|
|
20230613,133800,2701138100,40300,40300,40300,40300,0
|
|
20230613,133700,2701138100,40300,40350,40350,40300,509
|
|
20230613,133600,2680622450,40350,40400,40400,40350,617
|
|
20230613,133500,2655696800,40350,40350,40350,40350,82
|
|
20230613,133400,2652388100,40350,40350,40350,40350,13
|
|
20230613,133300,2651863550,40300,40350,40350,40300,85
|
|
20230613,133200,2648436050,40350,40350,40350,40350,102
|
|
20230613,133100,2644320350,40350,40350,40400,40350,62
|
|
20230613,133000,2641817250,40350,40350,40350,40350,145
|
|
20230613,132900,2635966500,40400,40400,40400,40400,10
|
|
20230613,132800,2635562500,40400,40350,40400,40350,162
|
|
20230613,132700,2629018200,40300,40350,40350,40300,302
|
|
20230613,132600,2616847100,40350,40350,40350,40350,52
|
|
20230613,132500,2614748900,40400,40400,40400,40400,35
|
|
20230613,132400,2613334900,40400,40400,40400,40400,1
|
|
20230613,132300,2613294500,40400,40400,40400,40400,18
|
|
20230613,132200,2612567300,40300,40350,40350,40300,157
|
|
20230613,132100,2606240100,40350,40350,40350,40350,65
|
|
20230613,132000,2603617350,40350,40350,40350,40350,31
|
|
20230613,131900,2602366500,40300,40300,40300,40300,35
|
|
20230613,131800,2600956000,40300,40300,40300,40300,1
|
|
20230613,131700,2600915700,40300,40300,40300,40300,75
|
|
20230613,131600,2597893200,40300,40350,40350,40300,12
|
|
20230613,131500,2597409550,40300,40350,40350,40300,581
|
|
20230613,131400,2573972400,40350,40350,40350,40350,0
|
|
20230613,131300,2573972400,40350,40350,40350,40350,5
|
|
20230613,131200,2573770650,40350,40450,40450,40350,55
|
|
20230613,131100,2571550900,40350,40350,40350,40350,81
|
|
20230613,131000,2568282550,40350,40400,40400,40350,144
|
|
20230613,130900,2562469900,40400,40400,40400,40400,40
|
|
20230613,130800,2560853900,40350,40350,40350,40350,100
|
|
20230613,130700,2556818900,40350,40350,40350,40350,52
|
|
20230613,130600,2554720700,40350,40350,40350,40350,150
|
|
20230613,130500,2548668200,40350,40350,40400,40350,97
|
|
20230613,130400,2544754200,40350,40350,40350,40350,151
|
|
20230613,130300,2538661350,40400,40400,40400,40400,25
|
|
20230613,130200,2537651350,40400,40400,40400,40400,0
|
|
20230613,130100,2537651350,40400,40400,40400,40400,80
|
|
20230613,130000,2534419350,40350,40350,40350,40350,3
|
|
20230613,125900,2534298300,40350,40400,40400,40350,8
|
|
20230613,125800,2533975450,40400,40400,40400,40400,101
|
|
20230613,125700,2529895050,40400,40350,40400,40350,133
|
|
20230613,125600,2524528350,40300,40300,40300,40300,0
|
|
20230613,125500,2524528350,40300,40350,40350,40300,65
|
|
20230613,125400,2521908100,40350,40350,40350,40350,1
|
|
20230613,125300,2521867750,40350,40350,40350,40350,19
|
|
20230613,125200,2521101100,40350,40350,40350,40350,1
|
|
20230613,125100,2521060750,40350,40300,40350,40300,75
|
|
20230613,125000,2518035000,40300,40300,40300,40300,4
|
|
20230613,124900,2517873800,40300,40300,40300,40300,77
|
|
20230613,124800,2514770700,40300,40300,40300,40300,92
|
|
20230613,124700,2511063100,40300,40300,40300,40300,7
|
|
20230613,124600,2510781000,40250,40250,40250,40250,1
|
|
20230613,124500,2510740750,40300,40250,40300,40250,57
|
|
20230613,124400,2508443700,40250,40250,40250,40250,20
|
|
20230613,124300,2507638700,40300,40250,40300,40250,65
|
|
20230613,124200,2505019450,40250,40250,40250,40250,20
|
|
20230613,124100,2504214450,40250,40300,40300,40250,20
|
|
20230613,124000,2503409300,40300,40300,40300,40300,35
|
|
20230613,123900,2501998800,40300,40300,40300,40300,186
|
|
20230613,123800,2494503000,40300,40350,40350,40300,12
|
|
20230613,123700,2494018850,40350,40350,40350,40350,0
|
|
20230613,123600,2494018850,40350,40300,40350,40300,29
|
|
20230613,123500,2492850000,40300,40300,40300,40300,10
|
|
20230613,123400,2492447000,40300,40300,40300,40300,193
|
|
20230613,123300,2484669100,40300,40300,40300,40300,72
|
|
20230613,123200,2481767500,40300,40350,40350,40300,44
|
|
20230613,123100,2479994100,40350,40300,40350,40300,241
|
|
20230613,123000,2470281300,40350,40350,40350,40350,3
|
|
20230613,122900,2470160250,40300,40350,40350,40300,183
|
|
20230613,122800,2462782450,40350,40350,40350,40350,173
|
|
20230613,122700,2455801900,40350,40350,40350,40350,0
|
|
20230613,122600,2455801900,40350,40350,40350,40350,369
|
|
20230613,122500,2440912750,40350,40350,40350,40300,33
|
|
20230613,122400,2439581250,40350,40350,40350,40350,31
|
|
20230613,122300,2438330400,40350,40350,40350,40350,27
|
|
20230613,122200,2437240950,40350,40350,40350,40350,2
|
|
20230613,122100,2437160250,40350,40350,40350,40350,10
|
|
20230613,122000,2436756750,40300,40300,40300,40300,0
|
|
20230613,121900,2436756750,40300,40300,40300,40300,0
|
|
20230613,121800,2436756750,40300,40350,40350,40300,94
|
|
20230613,121700,2432968500,40300,40350,40350,40300,40
|
|
20230613,121600,2431355700,40350,40350,40350,40350,12
|
|
20230613,121500,2430871500,40350,40350,40350,40350,0
|
|
20230613,121400,2430871500,40350,40350,40350,40350,30
|
|
20230613,121300,2429661000,40350,40350,40350,40350,10
|
|
20230613,121200,2429257500,40350,40350,40350,40350,20
|
|
20230613,121100,2428450500,40350,40350,40350,40350,182
|
|
20230613,121000,2421106800,40350,40350,40350,40350,74
|
|
20230613,120900,2418120900,40350,40300,40350,40300,23
|
|
20230613,120800,2417193950,40300,40300,40300,40300,0
|
|
20230613,120700,2417193950,40300,40300,40300,40300,180
|
|
20230613,120600,2409939950,40300,40350,40350,40300,5
|
|
20230613,120500,2409738250,40350,40350,40350,40350,0
|
|
20230613,120400,2409738250,40350,40350,40350,40350,119
|
|
20230613,120300,2404936600,40350,40350,40350,40350,0
|
|
20230613,120200,2404936600,40350,40350,40350,40350,69
|
|
20230613,120100,2402152450,40350,40350,40350,40350,0
|
|
20230613,120000,2402152450,40350,40400,40400,40350,3
|
|
20230613,115900,2402031350,40350,40450,40450,40350,378
|
|
20230613,115800,2386764600,40450,40450,40450,40450,0
|
|
20230613,115700,2386764600,40450,40450,40450,40450,248
|
|
20230613,115600,2376733000,40450,40450,40450,40450,1
|
|
20230613,115500,2376692550,40450,40450,40450,40450,0
|
|
20230613,115400,2376692550,40450,40450,40450,40450,99
|
|
20230613,115300,2372688000,40450,40450,40450,40450,36
|
|
20230613,115200,2371231800,40500,40500,40500,40500,33
|
|
20230613,115100,2369895300,40500,40500,40500,40500,2
|
|
20230613,115000,2369814300,40500,40500,40500,40500,0
|
|
20230613,114900,2369814300,40500,40500,40500,40500,71
|
|
20230613,114800,2366938800,40500,40500,40500,40500,19
|
|
20230613,114700,2366169300,40450,40500,40500,40450,11
|
|
20230613,114600,2365723950,40550,40450,40600,40450,686
|
|
20230613,114500,2337934950,40450,40450,40450,40450,1
|
|
20230613,114400,2337894500,40450,40450,40450,40450,103
|
|
20230613,114300,2333728150,40450,40450,40450,40450,20
|
|
20230613,114200,2332919150,40450,40450,40450,40450,30
|
|
20230613,114100,2331705650,40450,40400,40450,40400,26
|
|
20230613,114000,2330655200,40500,40500,40500,40500,0
|
|
20230613,113900,2330655200,40500,40500,40500,40500,31
|
|
20230613,113800,2329399700,40400,40350,40450,40350,289
|
|
20230613,113700,2317721900,40400,40350,40400,40350,25
|
|
20230613,113600,2316712650,40400,40350,40400,40350,68
|
|
20230613,113500,2313968800,40350,40350,40350,40350,307
|
|
20230613,113400,2301581350,40400,40400,40400,40400,30
|
|
20230613,113300,2300369350,40400,40350,40400,40350,564
|
|
20230613,113200,2277604750,40400,40400,40400,40400,64
|
|
20230613,113100,2275019150,40400,40400,40400,40400,53
|
|
20230613,113000,2272877950,40400,40400,40400,40400,7
|
|
20230613,112900,2272595150,40400,40400,40400,40400,49
|
|
20230613,112800,2270615550,40400,40450,40450,40400,290
|
|
20230613,112700,2258899300,40500,40500,40500,40500,53
|
|
20230613,112600,2256752800,40500,40500,40500,40500,29
|
|
20230613,112500,2255578300,40500,40500,40500,40500,98
|
|
20230613,112400,2251609300,40500,40400,40500,40400,141
|
|
20230613,112300,2245909950,40500,40500,40500,40500,1
|
|
20230613,112200,2245869450,40450,40450,40450,40450,142
|
|
20230613,112100,2240125550,40500,40450,40500,40450,16
|
|
20230613,112000,2239477600,40500,40500,40500,40500,0
|
|
20230613,111900,2239477600,40500,40500,40500,40500,30
|
|
20230613,111800,2238262600,40500,40450,40500,40450,32
|
|
20230613,111700,2236968100,40450,40450,40450,40450,308
|
|
20230613,111600,2224509500,40450,40400,40450,40400,13
|
|
20230613,111500,2223983800,40350,40450,40450,40350,195
|
|
20230613,111400,2216112050,40350,40400,40450,40350,52
|
|
20230613,111300,2214012050,40400,40400,40400,40400,3
|
|
20230613,111200,2213890850,40400,40500,40500,40400,119
|
|
20230613,111100,2209082950,40400,40450,40450,40400,19
|
|
20230613,111000,2208314900,40500,40500,40550,40500,92
|
|
20230613,110900,2204586400,40550,40550,40550,40550,23
|
|
20230613,110800,2203653750,40550,40550,40550,40550,25
|
|
20230613,110700,2202640000,40550,40550,40550,40550,18
|
|
20230613,110600,2201910100,40550,40550,40550,40550,250
|
|
20230613,110500,2191772600,40550,40500,40600,40500,307
|
|
20230613,110400,2179319250,40500,40450,40500,40450,45
|
|
20230613,110300,2177498350,40400,40350,40400,40350,332
|
|
20230613,110200,2164091350,40300,40300,40300,40300,74
|
|
20230613,110100,2161109150,40300,40250,40300,40250,125
|
|
20230613,110000,2156071700,40250,40250,40300,40250,1164
|
|
20230613,105900,2109165050,40250,40300,40300,40250,1105
|
|
20230613,105800,2064638000,40250,40300,40300,40250,768
|
|
20230613,105700,2033689100,40300,40350,40350,40300,264
|
|
20230613,105600,2023036800,40300,40350,40350,40300,122
|
|
20230613,105500,2018119050,40350,40350,40350,40350,393
|
|
20230613,105400,2002261500,40350,40350,40350,40350,22
|
|
20230613,105300,2001373800,40350,40400,40400,40350,113
|
|
20230613,105200,1996814150,40400,40400,40400,40350,57
|
|
20230613,105100,1994512900,40400,40350,40400,40350,51
|
|
20230613,105000,1992455000,40350,40350,40350,40350,0
|
|
20230613,104900,1992455000,40350,40350,40350,40350,0
|
|
20230613,104800,1992455000,40350,40350,40350,40350,31
|
|
20230613,104700,1991204150,40300,40350,40350,40300,109
|
|
20230613,104600,1986811050,40300,40350,40350,40300,156
|
|
20230613,104500,1980518800,40350,40350,40350,40350,223
|
|
20230613,104400,1971520750,40350,40350,40350,40300,625
|
|
20230613,104300,1946303500,40350,40400,40400,40350,10
|
|
20230613,104200,1945899800,40350,40400,40400,40350,18
|
|
20230613,104100,1945173450,40350,40400,40400,40350,632
|
|
20230613,104000,1919646200,40450,40450,40450,40450,28
|
|
20230613,103900,1918513600,40450,40450,40450,40450,34
|
|
20230613,103800,1917138300,40450,40400,40450,40400,83
|
|
20230613,103700,1913783450,40400,40400,40400,40400,50
|
|
20230613,103600,1911763450,40450,40450,40450,40450,0
|
|
20230613,103500,1911763450,40450,40450,40450,40450,196
|
|
20230613,103400,1903835250,40450,40450,40450,40450,44
|
|
20230613,103300,1902055450,40450,40450,40500,40450,92
|
|
20230613,103200,1898333500,40450,40450,40450,40450,11
|
|
20230613,103100,1897888550,40450,40450,40450,40450,8
|
|
20230613,103000,1897564950,40450,40500,40500,40450,300
|
|
20230613,102900,1885416450,40500,40500,40500,40500,6
|
|
20230613,102800,1885173450,40550,40550,40550,40550,217
|
|
20230613,102700,1876374100,40550,40550,40550,40550,6
|
|
20230613,102600,1876130800,40550,40600,40600,40550,33
|
|
20230613,102500,1874792400,40550,40550,40550,40550,86
|
|
20230613,102400,1871305100,40550,40550,40550,40550,10
|
|
20230613,102300,1870899600,40550,40550,40550,40550,116
|
|
20230613,102200,1866195800,40550,40550,40550,40550,109
|
|
20230613,102100,1861775850,40550,40500,40550,40500,53
|
|
20230613,102000,1859626750,40500,40550,40550,40500,218
|
|
20230613,101900,1850790100,40550,40550,40550,40550,49
|
|
20230613,101800,1848803150,40550,40550,40600,40550,35
|
|
20230613,101700,1847382400,40550,40400,40550,40400,1463
|
|
20230613,101600,1788167400,40400,40450,40450,40400,52
|
|
20230613,101500,1786066200,40450,40450,40450,40450,10
|
|
20230613,101400,1785661700,40450,40400,40450,40400,133
|
|
20230613,101300,1780284300,40350,40350,40400,40350,129
|
|
20230613,101200,1775077700,40400,40400,40400,40400,43
|
|
20230613,101100,1773340500,40400,40350,40400,40300,382
|
|
20230613,101000,1757922900,40350,40350,40350,40350,5
|
|
20230613,100900,1757721150,40400,40400,40400,40350,13
|
|
20230613,100800,1757196150,40350,40350,40400,40350,24
|
|
20230613,100700,1756227500,40350,40350,40350,40350,157
|
|
20230613,100600,1749892550,40350,40350,40400,40350,201
|
|
20230613,100500,1741781800,40400,40400,40400,40400,33
|
|
20230613,100400,1740448600,40350,40350,40350,40350,2
|
|
20230613,100300,1740367900,40350,40350,40350,40350,49
|
|
20230613,100200,1738390750,40350,40350,40350,40350,11
|
|
20230613,100100,1737946900,40300,40400,40400,40300,679
|
|
20230613,100000,1710560000,40400,40400,40450,40400,145
|
|
20230613,095900,1704700900,40350,40350,40350,40350,39
|
|
20230613,095800,1703127250,40400,40400,40400,40400,17
|
|
20230613,095700,1702440450,40400,40400,40400,40400,15
|
|
20230613,095600,1701834450,40300,40300,40300,40300,0
|
|
20230613,095500,1701834450,40300,40400,40400,40300,36
|
|
20230613,095400,1700380250,40350,40300,40350,40300,353
|
|
20230613,095300,1686152700,40300,40300,40300,40250,56
|
|
20230613,095200,1683897250,40300,40350,40350,40300,404
|
|
20230613,095100,1667614800,40300,40450,40450,40300,1331
|
|
20230613,095000,1613852650,40450,40450,40450,40400,419
|
|
20230613,094900,1596906200,40450,40500,40500,40450,18
|
|
20230613,094800,1596177600,40500,40450,40500,40450,22
|
|
20230613,094700,1595287150,40400,40450,40450,40400,592
|
|
20230613,094600,1571361150,40450,40450,40500,40450,192
|
|
20230613,094500,1563593400,40450,40650,40650,40450,1686
|
|
20230613,094400,1495218950,40650,40700,40700,40650,126
|
|
20230613,094300,1490094250,40700,40700,40700,40700,53
|
|
20230613,094200,1487937150,40700,40650,40700,40650,34
|
|
20230613,094100,1486554300,40600,40650,40650,40600,129
|
|
20230613,094000,1481310950,40650,40600,40650,40600,37
|
|
20230613,093900,1479807900,40600,40600,40600,40600,10
|
|
20230613,093800,1479401900,40600,40600,40600,40600,147
|
|
20230613,093700,1473433700,40600,40600,40600,40600,229
|
|
20230613,093600,1464136300,40600,40700,40700,40600,789
|
|
20230613,093500,1432085850,40700,40600,40700,40600,416
|
|
20230613,093400,1415186600,40650,40650,40700,40650,202
|
|
20230613,093300,1406974350,40650,40700,40700,40650,148
|
|
20230613,093200,1400950900,40750,41000,41000,40650,2260
|
|
20230613,093100,1308737600,41000,40950,41000,40950,467
|
|
20230613,093000,1289595350,40900,40900,40950,40900,112
|
|
20230613,092900,1285013350,40950,40900,41000,40900,701
|
|
20230613,092800,1256316000,40850,40750,40850,40700,2021
|
|
20230613,092700,1174028900,40750,40750,40750,40700,172
|
|
20230613,092600,1167023400,40750,40750,40750,40750,36
|
|
20230613,092500,1165556400,40700,40700,40700,40700,152
|
|
20230613,092400,1159370000,40650,40650,40700,40650,346
|
|
20230613,092300,1145305050,40650,40650,40650,40650,452
|
|
20230613,092200,1126931250,40700,40650,40700,40650,215
|
|
20230613,092100,1118190500,40650,40750,40750,40650,177
|
|
20230613,092000,1110990350,40750,40800,40800,40750,146
|
|
20230613,091900,1105040100,40800,40750,40800,40750,507
|
|
20230613,091800,1084354950,40750,40750,40800,40700,781
|
|
20230613,091700,1052514800,40750,40600,40750,40550,1336
|
|
20230613,091600,998269350,40550,40300,40600,40300,1039
|
|
20230613,091500,956278100,40300,40250,40350,40250,237
|
|
20230613,091400,946725450,40250,40300,40300,40250,80
|
|
20230613,091300,943501950,40300,40400,40400,40300,1193
|
|
20230613,091200,895398500,40350,40350,40400,40300,63
|
|
20230613,091100,892854050,40300,40300,40300,40250,536
|
|
20230613,091000,871257100,40300,40150,40300,40100,1978
|
|
20230613,090900,791757700,40200,40150,40250,40150,1520
|
|
20230613,090800,730633300,40150,40100,40200,40100,1175
|
|
20230613,090700,683495100,40100,40250,40250,40100,960
|
|
20230613,090600,644934000,40250,40450,40450,40200,1068
|
|
20230613,090500,601866200,40450,40450,40500,40400,1708
|
|
20230613,090400,532765300,40500,40750,40750,40450,2725
|
|
20230613,090300,422081000,40750,40900,40900,40750,1603
|
|
20230613,090200,356643000,40900,41250,41250,40800,3408
|
|
20230613,090100,216813700,41250,41150,41400,41100,1839
|
|
20230613,090000,140816550,41100,41000,41150,40900,3435
|