659 lines
33 KiB
CSV
659 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,195600,143515380,17070,17070,17070,17070,1423
|
|
20240730,195500,143515380,17070,17070,17070,17070,0
|
|
20240730,195400,143515380,17070,17070,17070,17070,0
|
|
20240730,195300,143515380,17070,17070,17070,17070,0
|
|
20240730,195200,143515380,17070,17070,17070,17070,0
|
|
20240730,195100,143515380,17070,17070,17070,17070,0
|
|
20240730,195000,143515380,17070,17070,17070,17070,0
|
|
20240730,194900,143515380,17070,17070,17070,17070,0
|
|
20240730,194800,143515380,17070,17070,17070,17070,0
|
|
20240730,194700,143515380,17070,17070,17070,17070,0
|
|
20240730,194600,143515380,17070,17070,17070,17070,0
|
|
20240730,194500,143515380,17070,17070,17070,17070,0
|
|
20240730,194400,143515380,17070,17070,17070,17070,0
|
|
20240730,194300,143515380,17070,17070,17070,17070,0
|
|
20240730,194200,143515380,17070,17070,17070,17070,0
|
|
20240730,194100,143515380,17070,17070,17070,17070,0
|
|
20240730,194000,143515380,17070,17070,17070,17070,0
|
|
20240730,193900,143515380,17070,17070,17070,17070,0
|
|
20240730,193800,143515380,17070,17070,17070,17070,0
|
|
20240730,193700,143515380,17070,17070,17070,17070,0
|
|
20240730,193600,143515380,17070,17070,17070,17070,0
|
|
20240730,193500,143515380,17070,17070,17070,17070,0
|
|
20240730,193400,143515380,17070,17070,17070,17070,0
|
|
20240730,193300,143515380,17070,17070,17070,17070,0
|
|
20240730,193200,143515380,17070,17070,17070,17070,0
|
|
20240730,193100,143515380,17070,17070,17070,17070,0
|
|
20240730,193000,143515380,17070,17070,17070,17070,0
|
|
20240730,192900,143515380,17070,17070,17070,17070,0
|
|
20240730,192800,143515380,17070,17070,17070,17070,0
|
|
20240730,192700,143515380,17070,17070,17070,17070,0
|
|
20240730,192600,143515380,17070,17070,17070,17070,1423
|
|
20240730,192500,143515380,17070,17070,17070,17070,0
|
|
20240730,192400,143515380,17070,17070,17070,17070,0
|
|
20240730,192300,143515380,17070,17070,17070,17070,0
|
|
20240730,192200,143515380,17070,17070,17070,17070,0
|
|
20240730,192100,143515380,17070,17070,17070,17070,0
|
|
20240730,192000,143515380,17070,17070,17070,17070,0
|
|
20240730,191900,143515380,17070,17070,17070,17070,0
|
|
20240730,191800,143515380,17070,17070,17070,17070,0
|
|
20240730,191700,143515380,17070,17070,17070,17070,0
|
|
20240730,191600,143515380,17070,17070,17070,17070,0
|
|
20240730,191500,143515380,17070,17070,17070,17070,0
|
|
20240730,191400,143515380,17070,17070,17070,17070,0
|
|
20240730,191300,143515380,17070,17070,17070,17070,0
|
|
20240730,191200,143515380,17070,17070,17070,17070,0
|
|
20240730,191100,143515380,17070,17070,17070,17070,0
|
|
20240730,191000,143515380,17070,17070,17070,17070,0
|
|
20240730,190900,143515380,17070,17070,17070,17070,0
|
|
20240730,190800,143515380,17070,17070,17070,17070,0
|
|
20240730,190700,143515380,17070,17070,17070,17070,0
|
|
20240730,190600,143515380,17070,17070,17070,17070,0
|
|
20240730,190500,143515380,17070,17070,17070,17070,0
|
|
20240730,190400,143515380,17070,17070,17070,17070,0
|
|
20240730,190300,143515380,17070,17070,17070,17070,0
|
|
20240730,190200,143515380,17070,17070,17070,17070,0
|
|
20240730,190100,143515380,17070,17070,17070,17070,0
|
|
20240730,190000,143515380,17070,17070,17070,17070,0
|
|
20240730,185900,143515380,17070,17070,17070,17070,0
|
|
20240730,185800,143515380,17070,17070,17070,17070,0
|
|
20240730,185700,143515380,17070,17070,17070,17070,0
|
|
20240730,185600,143515380,17070,17070,17070,17070,1423
|
|
20240730,185500,143515380,17070,17070,17070,17070,0
|
|
20240730,185400,143515380,17070,17070,17070,17070,0
|
|
20240730,185300,143515380,17070,17070,17070,17070,0
|
|
20240730,185200,143515380,17070,17070,17070,17070,0
|
|
20240730,185100,143515380,17070,17070,17070,17070,0
|
|
20240730,185000,143515380,17070,17070,17070,17070,0
|
|
20240730,184900,143515380,17070,17070,17070,17070,0
|
|
20240730,184800,143515380,17070,17070,17070,17070,0
|
|
20240730,184700,143515380,17070,17070,17070,17070,0
|
|
20240730,184600,143515380,17070,17070,17070,17070,0
|
|
20240730,184500,143515380,17070,17070,17070,17070,0
|
|
20240730,184400,143515380,17070,17070,17070,17070,0
|
|
20240730,184300,143515380,17070,17070,17070,17070,0
|
|
20240730,184200,143515380,17070,17070,17070,17070,0
|
|
20240730,184100,143515380,17070,17070,17070,17070,0
|
|
20240730,184000,143515380,17070,17070,17070,17070,0
|
|
20240730,183900,143515380,17070,17070,17070,17070,0
|
|
20240730,183800,143515380,17070,17070,17070,17070,0
|
|
20240730,183700,143515380,17070,17070,17070,17070,0
|
|
20240730,183600,143515380,17070,17070,17070,17070,0
|
|
20240730,183500,143515380,17070,17070,17070,17070,0
|
|
20240730,183400,143515380,17070,17070,17070,17070,0
|
|
20240730,183300,143515380,17070,17070,17070,17070,0
|
|
20240730,183200,143515380,17070,17070,17070,17070,0
|
|
20240730,183100,143515380,17070,17070,17070,17070,0
|
|
20240730,183000,143515380,17070,17070,17070,17070,0
|
|
20240730,182900,143515380,17070,17070,17070,17070,0
|
|
20240730,182800,143515380,17070,17070,17070,17070,0
|
|
20240730,182700,143515380,17070,17070,17070,17070,0
|
|
20240730,182600,143515380,17070,17070,17070,17070,1423
|
|
20240730,182500,143515380,17070,17070,17070,17070,0
|
|
20240730,182400,143515380,17070,17070,17070,17070,0
|
|
20240730,182300,143515380,17070,17070,17070,17070,0
|
|
20240730,182200,143515380,17070,17070,17070,17070,0
|
|
20240730,182100,143515380,17070,17070,17070,17070,0
|
|
20240730,182000,143515380,17070,17070,17070,17070,0
|
|
20240730,181900,143515380,17070,17070,17070,17070,0
|
|
20240730,181800,143515380,17070,17070,17070,17070,0
|
|
20240730,181700,143515380,17070,17070,17070,17070,0
|
|
20240730,181600,143515380,17070,17070,17070,17070,0
|
|
20240730,181500,143515380,17070,17070,17070,17070,0
|
|
20240730,181400,143515380,17070,17070,17070,17070,0
|
|
20240730,181300,143515380,17070,17070,17070,17070,0
|
|
20240730,181200,143515380,17070,17070,17070,17070,0
|
|
20240730,181100,143515380,17070,17070,17070,17070,0
|
|
20240730,181000,143515380,17070,17070,17070,17070,0
|
|
20240730,180900,143515380,17070,17070,17070,17070,0
|
|
20240730,180800,143515380,17070,17070,17070,17070,0
|
|
20240730,180700,143515380,17070,17070,17070,17070,0
|
|
20240730,180600,143515380,17070,17070,17070,17070,0
|
|
20240730,180500,143515380,17070,17070,17070,17070,0
|
|
20240730,180400,143515380,17070,17070,17070,17070,0
|
|
20240730,180300,143515380,17070,17070,17070,17070,0
|
|
20240730,180200,143515380,17070,17070,17070,17070,0
|
|
20240730,180100,143515380,17070,17070,17070,17070,0
|
|
20240730,180000,143515380,17070,17070,17070,17070,0
|
|
20240730,175900,143515380,17070,17070,17070,17070,0
|
|
20240730,175800,143515380,17070,17070,17070,17070,0
|
|
20240730,175700,143515380,17070,17070,17070,17070,0
|
|
20240730,175600,143515380,17070,17070,17070,17070,1423
|
|
20240730,175500,143515380,17070,17070,17070,17070,0
|
|
20240730,175400,143515380,17070,17070,17070,17070,0
|
|
20240730,175300,143515380,17070,17070,17070,17070,0
|
|
20240730,175200,143515380,17070,17070,17070,17070,0
|
|
20240730,175100,143515380,17070,17070,17070,17070,0
|
|
20240730,175000,143515380,17070,17070,17070,17070,0
|
|
20240730,174900,143515380,17070,17070,17070,17070,0
|
|
20240730,174800,143515380,17070,17070,17070,17070,0
|
|
20240730,174700,143515380,17070,17070,17070,17070,0
|
|
20240730,174600,143515380,17070,17070,17070,17070,0
|
|
20240730,174500,143515380,17070,17070,17070,17070,0
|
|
20240730,174400,143515380,17070,17070,17070,17070,0
|
|
20240730,174300,143515380,17070,17070,17070,17070,0
|
|
20240730,174200,143515380,17070,17070,17070,17070,0
|
|
20240730,174100,143515380,17070,17070,17070,17070,0
|
|
20240730,174000,143515380,17070,17070,17070,17070,0
|
|
20240730,173900,143515380,17070,17070,17070,17070,0
|
|
20240730,173800,143515380,17070,17070,17070,17070,0
|
|
20240730,173700,143515380,17070,17070,17070,17070,0
|
|
20240730,173600,143515380,17070,17070,17070,17070,0
|
|
20240730,173500,143515380,17070,17070,17070,17070,0
|
|
20240730,173400,143515380,17070,17070,17070,17070,0
|
|
20240730,173300,143515380,17070,17070,17070,17070,0
|
|
20240730,173200,143515380,17070,17070,17070,17070,0
|
|
20240730,173100,143515380,17070,17070,17070,17070,0
|
|
20240730,173000,143515380,17070,17070,17070,17070,0
|
|
20240730,172900,143515380,17070,17070,17070,17070,0
|
|
20240730,172800,143515380,17070,17070,17070,17070,0
|
|
20240730,172700,143515380,17070,17070,17070,17070,0
|
|
20240730,172600,143515380,17070,17070,17070,17070,1423
|
|
20240730,172500,143515380,17070,17070,17070,17070,0
|
|
20240730,172400,143515380,17070,17070,17070,17070,0
|
|
20240730,172300,143515380,17070,17070,17070,17070,0
|
|
20240730,172200,143515380,17070,17070,17070,17070,0
|
|
20240730,172100,143515380,17070,17070,17070,17070,0
|
|
20240730,172000,143515380,17070,17070,17070,17070,0
|
|
20240730,171900,143515380,17070,17070,17070,17070,0
|
|
20240730,171800,143515380,17070,17070,17070,17070,0
|
|
20240730,171700,143515380,17070,17070,17070,17070,0
|
|
20240730,171600,143515380,17070,17070,17070,17070,0
|
|
20240730,171500,143515380,17070,17070,17070,17070,0
|
|
20240730,171400,143515380,17070,17070,17070,17070,0
|
|
20240730,171300,143515380,17070,17070,17070,17070,0
|
|
20240730,171200,143515380,17070,17070,17070,17070,0
|
|
20240730,171100,143515380,17070,17070,17070,17070,0
|
|
20240730,171000,143515380,17070,17070,17070,17070,0
|
|
20240730,170900,143515380,17070,17070,17070,17070,0
|
|
20240730,170800,143515380,17070,17070,17070,17070,0
|
|
20240730,170700,143515380,17070,17070,17070,17070,0
|
|
20240730,170600,143515380,17070,17070,17070,17070,0
|
|
20240730,170500,143515380,17070,17070,17070,17070,0
|
|
20240730,170400,143515380,17070,17070,17070,17070,0
|
|
20240730,170300,143515380,17070,17070,17070,17070,0
|
|
20240730,170200,143515380,17070,17070,17070,17070,0
|
|
20240730,170100,143515380,17070,17070,17070,17070,0
|
|
20240730,170000,143515380,17070,17070,17070,17070,0
|
|
20240730,165900,143515380,17070,17070,17070,17070,0
|
|
20240730,165800,143515380,17070,17070,17070,17070,0
|
|
20240730,165700,143515380,17070,17070,17070,17070,0
|
|
20240730,165600,143515380,17070,17070,17070,17070,1423
|
|
20240730,165500,143515380,17070,17070,17070,17070,0
|
|
20240730,165400,143515380,17070,17070,17070,17070,0
|
|
20240730,165300,143515380,17070,17070,17070,17070,0
|
|
20240730,165200,143515380,17070,17070,17070,17070,0
|
|
20240730,165100,143515380,17070,17070,17070,17070,0
|
|
20240730,165000,143515380,17070,17070,17070,17070,0
|
|
20240730,164900,143515380,17070,17070,17070,17070,0
|
|
20240730,164800,143515380,17070,17070,17070,17070,0
|
|
20240730,164700,143515380,17070,17070,17070,17070,0
|
|
20240730,164600,143515380,17070,17070,17070,17070,0
|
|
20240730,164500,143515380,17070,17070,17070,17070,0
|
|
20240730,164400,143515380,17070,17070,17070,17070,0
|
|
20240730,164300,143515380,17070,17070,17070,17070,0
|
|
20240730,164200,143515380,17070,17070,17070,17070,0
|
|
20240730,164100,143515380,17070,17070,17070,17070,0
|
|
20240730,164000,143515380,17070,17070,17070,17070,0
|
|
20240730,163900,143515380,17070,17070,17070,17070,0
|
|
20240730,163800,143515380,17070,17070,17070,17070,0
|
|
20240730,163700,143515380,17070,17070,17070,17070,0
|
|
20240730,163600,143515380,17070,17070,17070,17070,0
|
|
20240730,163500,143515380,17070,17070,17070,17070,0
|
|
20240730,163400,143515380,17070,17070,17070,17070,0
|
|
20240730,163300,143515380,17070,17070,17070,17070,0
|
|
20240730,163200,143515380,17070,17070,17070,17070,0
|
|
20240730,163100,143515380,17070,17070,17070,17070,0
|
|
20240730,163000,143515380,17070,17070,17070,17070,0
|
|
20240730,162900,143515380,17070,17070,17070,17070,0
|
|
20240730,162800,143515380,17070,17070,17070,17070,0
|
|
20240730,162700,143515380,17070,17070,17070,17070,0
|
|
20240730,162600,143515380,17070,17070,17070,17070,1423
|
|
20240730,162500,143515380,17070,17070,17070,17070,0
|
|
20240730,162400,143515380,17070,17070,17070,17070,0
|
|
20240730,162300,143515380,17070,17070,17070,17070,0
|
|
20240730,162200,143515380,17070,17070,17070,17070,0
|
|
20240730,162100,143515380,17070,17070,17070,17070,0
|
|
20240730,162000,143515380,17070,17070,17070,17070,0
|
|
20240730,161900,143515380,17070,17070,17070,17070,0
|
|
20240730,161800,143515380,17070,17070,17070,17070,0
|
|
20240730,161700,143515380,17070,17070,17070,17070,0
|
|
20240730,161600,143515380,17070,17070,17070,17070,0
|
|
20240730,161500,143515380,17070,17070,17070,17070,0
|
|
20240730,161400,143515380,17070,17070,17070,17070,0
|
|
20240730,161300,143515380,17070,17070,17070,17070,0
|
|
20240730,161200,143515380,17070,17070,17070,17070,0
|
|
20240730,161100,143515380,17070,17070,17070,17070,0
|
|
20240730,161000,143515380,17070,17070,17070,17070,0
|
|
20240730,160900,143515380,17070,17070,17070,17070,0
|
|
20240730,160800,143515380,17070,17070,17070,17070,0
|
|
20240730,160700,143515380,17070,17070,17070,17070,0
|
|
20240730,160600,143515380,17070,17070,17070,17070,0
|
|
20240730,160500,143515380,17070,17070,17070,17070,0
|
|
20240730,160400,143515380,17070,17070,17070,17070,0
|
|
20240730,160300,143515380,17070,17070,17070,17070,0
|
|
20240730,160200,143515380,17070,17070,17070,17070,0
|
|
20240730,160100,143515380,17070,17070,17070,17070,0
|
|
20240730,160000,143515380,17070,17070,17070,17070,0
|
|
20240730,155900,143515380,17070,17070,17070,17070,0
|
|
20240730,155800,143515380,17070,17070,17070,17070,0
|
|
20240730,155700,143515380,17070,17070,17070,17070,0
|
|
20240730,155600,143515380,17070,17070,17070,17070,1423
|
|
20240730,155500,143515380,17070,17070,17070,17070,0
|
|
20240730,155400,143515380,17070,17070,17070,17070,0
|
|
20240730,155300,143515380,17070,17070,17070,17070,0
|
|
20240730,155200,143515380,17070,17070,17070,17070,0
|
|
20240730,155100,143515380,17070,17070,17070,17070,0
|
|
20240730,155000,143515380,17070,17070,17070,17070,0
|
|
20240730,154900,143515380,17070,17070,17070,17070,0
|
|
20240730,154800,143515380,17070,17070,17070,17070,0
|
|
20240730,154700,143515380,17070,17070,17070,17070,0
|
|
20240730,154600,143515380,17070,17070,17070,17070,0
|
|
20240730,154500,143515380,17070,17070,17070,17070,0
|
|
20240730,154400,143515380,17070,17070,17070,17070,0
|
|
20240730,154300,143515380,17070,17070,17070,17070,0
|
|
20240730,154200,143515380,17070,17070,17070,17070,0
|
|
20240730,154100,143515380,17070,17070,17070,17070,0
|
|
20240730,154000,143515380,17070,17070,17070,17070,0
|
|
20240730,153900,143515380,17070,17070,17070,17070,0
|
|
20240730,153800,143515380,17070,17070,17070,17070,0
|
|
20240730,153700,143515380,17070,17070,17070,17070,0
|
|
20240730,153600,143515380,17070,17070,17070,17070,0
|
|
20240730,153500,143515380,17070,17070,17070,17070,0
|
|
20240730,153400,143515380,17070,17070,17070,17070,0
|
|
20240730,153300,143515380,17070,17070,17070,17070,0
|
|
20240730,153200,143515380,17070,17070,17070,17070,0
|
|
20240730,153100,143515380,17070,17070,17070,17070,0
|
|
20240730,153000,143515380,17070,17070,17070,17070,1423
|
|
20240730,152900,119224770,17110,17110,17110,17110,0
|
|
20240730,152800,119224770,17110,17110,17110,17110,0
|
|
20240730,152700,119224770,17110,17110,17110,17110,0
|
|
20240730,152600,119224770,17110,17110,17110,17110,0
|
|
20240730,152500,119224770,17110,17110,17110,17110,0
|
|
20240730,152400,119224770,17110,17110,17110,17110,0
|
|
20240730,152300,119224770,17110,17110,17110,17110,0
|
|
20240730,152200,119224770,17110,17110,17110,17110,0
|
|
20240730,152100,119224770,17110,17110,17110,17110,0
|
|
20240730,152000,119224770,17110,17110,17110,17110,0
|
|
20240730,151900,119224770,17110,17050,17110,17050,38
|
|
20240730,151800,118576690,17000,17050,17050,17000,541
|
|
20240730,151700,109374930,17050,17050,17050,17040,11
|
|
20240730,151600,109187460,17050,17050,17050,17020,66
|
|
20240730,151500,108063810,17050,17050,17050,17050,0
|
|
20240730,151400,108063810,17050,17050,17050,17050,0
|
|
20240730,151300,108063810,17050,17050,17050,17050,1
|
|
20240730,151200,108046760,17040,17050,17060,17030,262
|
|
20240730,151100,103582320,17060,17080,17080,17060,7
|
|
20240730,151000,103462790,17090,17090,17090,17070,113
|
|
20240730,150900,101533630,17100,17100,17100,17100,2
|
|
20240730,150800,101499430,17100,17100,17100,17100,0
|
|
20240730,150700,101499430,17100,17090,17100,17090,31
|
|
20240730,150600,100969630,17100,17100,17100,17100,0
|
|
20240730,150500,100969630,17100,17100,17100,17100,0
|
|
20240730,150400,100969630,17100,17100,17100,17100,0
|
|
20240730,150300,100969630,17100,17100,17100,17100,2
|
|
20240730,150200,100935430,17110,17110,17110,17110,0
|
|
20240730,150100,100935430,17110,17110,17110,17110,0
|
|
20240730,150000,100935430,17110,17110,17110,17110,5
|
|
20240730,145900,100849880,17110,17090,17110,17070,499
|
|
20240730,145800,92331890,17120,17120,17120,17120,0
|
|
20240730,145700,92331890,17120,17120,17120,17120,1
|
|
20240730,145600,92314770,17110,17110,17110,17110,202
|
|
20240730,145500,88858550,17100,17100,17100,17100,1
|
|
20240730,145400,88841450,17110,17110,17110,17110,0
|
|
20240730,145300,88841450,17110,17110,17110,17110,0
|
|
20240730,145200,88841450,17110,17110,17110,17110,1
|
|
20240730,145100,88824340,17100,17100,17100,17100,1
|
|
20240730,145000,88807240,17120,17120,17120,17120,0
|
|
20240730,144900,88807240,17120,17120,17120,17120,0
|
|
20240730,144800,88807240,17120,17100,17120,17100,2
|
|
20240730,144700,88773020,17090,17100,17100,17090,3
|
|
20240730,144600,88721740,17120,17120,17120,17120,0
|
|
20240730,144500,88721740,17120,17120,17120,17120,0
|
|
20240730,144400,88721740,17120,17120,17120,17120,0
|
|
20240730,144300,88721740,17120,17120,17120,17120,0
|
|
20240730,144200,88721740,17120,17120,17120,17120,1
|
|
20240730,144100,88704620,17050,17050,17050,17050,2
|
|
20240730,144000,88670520,17120,17120,17120,17120,0
|
|
20240730,143900,88670520,17120,17120,17120,17120,0
|
|
20240730,143800,88670520,17120,17120,17120,17120,0
|
|
20240730,143700,88670520,17120,17120,17120,17120,5
|
|
20240730,143600,88584920,17060,17060,17060,17060,337
|
|
20240730,143500,82835700,17110,17110,17110,17110,0
|
|
20240730,143400,82835700,17110,17110,17110,17110,0
|
|
20240730,143300,82835700,17110,17110,17110,17110,0
|
|
20240730,143200,82835700,17110,17110,17110,17110,0
|
|
20240730,143100,82835700,17110,17110,17110,17110,37
|
|
20240730,143000,82202630,17140,17140,17140,17140,0
|
|
20240730,142900,82202630,17140,17140,17140,17140,36
|
|
20240730,142800,81585590,17060,17060,17060,17060,0
|
|
20240730,142700,81585590,17060,17060,17060,17060,0
|
|
20240730,142600,81585590,17060,17060,17060,17060,60
|
|
20240730,142500,80561990,17070,17070,17070,17070,0
|
|
20240730,142400,80561990,17070,17070,17070,17070,148
|
|
20240730,142300,78035630,17070,17070,17070,17070,0
|
|
20240730,142200,78035630,17070,17070,17070,17070,0
|
|
20240730,142100,78035630,17070,17070,17070,17070,58
|
|
20240730,142000,77045570,17080,17080,17080,17080,0
|
|
20240730,141900,77045570,17080,17080,17080,17080,5
|
|
20240730,141800,76960170,17080,17080,17080,17080,2
|
|
20240730,141700,76926010,17080,17080,17080,17080,0
|
|
20240730,141600,76926010,17080,17080,17080,17080,0
|
|
20240730,141500,76926010,17080,17080,17080,17080,0
|
|
20240730,141400,76926010,17080,17080,17080,17080,0
|
|
20240730,141300,76926010,17080,17080,17080,17080,0
|
|
20240730,141200,76926010,17080,17080,17080,17080,0
|
|
20240730,141100,76926010,17080,17080,17080,17080,0
|
|
20240730,141000,76926010,17080,17080,17080,17080,70
|
|
20240730,140900,75730410,17140,17140,17140,17140,0
|
|
20240730,140800,75730410,17140,17140,17140,17140,0
|
|
20240730,140700,75730410,17140,17140,17140,17140,9
|
|
20240730,140600,75576150,17070,17070,17070,17070,5
|
|
20240730,140500,75490800,17140,17140,17140,17140,0
|
|
20240730,140400,75490800,17140,17140,17140,17140,0
|
|
20240730,140300,75490800,17140,17140,17140,17140,0
|
|
20240730,140200,75490800,17140,17140,17140,17140,0
|
|
20240730,140100,75490800,17140,17140,17140,17140,0
|
|
20240730,140000,75490800,17140,17140,17140,17140,0
|
|
20240730,135900,75490800,17140,17140,17140,17140,0
|
|
20240730,135800,75490800,17140,17140,17140,17140,1
|
|
20240730,135700,75473660,17070,17070,17070,17070,10
|
|
20240730,135600,75302960,17140,17140,17140,17140,0
|
|
20240730,135500,75302960,17140,17140,17140,17140,0
|
|
20240730,135400,75302960,17140,17140,17140,17140,0
|
|
20240730,135300,75302960,17140,17140,17140,17140,0
|
|
20240730,135200,75302960,17140,17140,17140,17140,0
|
|
20240730,135100,75302960,17140,17140,17140,17140,0
|
|
20240730,135000,75302960,17140,17140,17140,17140,0
|
|
20240730,134900,75302960,17140,17140,17140,17140,0
|
|
20240730,134800,75302960,17140,17140,17140,17140,0
|
|
20240730,134700,75302960,17140,17140,17140,17140,0
|
|
20240730,134600,75302960,17140,17140,17140,17140,0
|
|
20240730,134500,75302960,17140,17140,17140,17140,0
|
|
20240730,134400,75302960,17140,17140,17140,17140,1
|
|
20240730,134300,75285820,17150,17150,17150,17150,0
|
|
20240730,134200,75285820,17150,17150,17150,17150,0
|
|
20240730,134100,75285820,17150,17150,17150,17150,0
|
|
20240730,134000,75285820,17150,17150,17150,17150,0
|
|
20240730,133900,75285820,17150,17150,17150,17150,0
|
|
20240730,133800,75285820,17150,17150,17150,17150,0
|
|
20240730,133700,75285820,17150,17150,17150,17150,0
|
|
20240730,133600,75285820,17150,17150,17150,17150,0
|
|
20240730,133500,75285820,17150,17150,17150,17150,0
|
|
20240730,133400,75285820,17150,17150,17150,17150,0
|
|
20240730,133300,75285820,17150,17150,17150,17150,1
|
|
20240730,133200,75268670,17070,17070,17070,17070,10
|
|
20240730,133100,75097970,17150,17070,17150,17070,25
|
|
20240730,133000,74671140,17150,17160,17160,17070,122
|
|
20240730,132900,72588430,17070,17070,17070,17070,100
|
|
20240730,132800,70881430,17160,17160,17160,17160,0
|
|
20240730,132700,70881430,17160,17160,17160,17160,0
|
|
20240730,132600,70881430,17160,17160,17160,17160,0
|
|
20240730,132500,70881430,17160,17160,17160,17160,0
|
|
20240730,132400,70881430,17160,17160,17160,17160,0
|
|
20240730,132300,70881430,17160,17160,17160,17160,0
|
|
20240730,132200,70881430,17160,17160,17160,17160,0
|
|
20240730,132100,70881430,17160,17160,17160,17160,0
|
|
20240730,132000,70881430,17160,17160,17160,17160,0
|
|
20240730,131900,70881430,17160,17160,17160,17160,2
|
|
20240730,131800,70847110,17060,17090,17090,17060,8
|
|
20240730,131700,70710570,17160,17160,17160,17160,0
|
|
20240730,131600,70710570,17160,17160,17160,17160,0
|
|
20240730,131500,70710570,17160,17160,17160,17160,0
|
|
20240730,131400,70710570,17160,17160,17160,17160,210
|
|
20240730,131300,67106970,17160,17160,17160,17160,2
|
|
20240730,131200,67072650,17160,17160,17160,17160,0
|
|
20240730,131100,67072650,17160,17160,17160,17160,0
|
|
20240730,131000,67072650,17160,17160,17160,17160,0
|
|
20240730,130900,67072650,17160,17150,17160,17150,107
|
|
20240730,130800,65237580,17150,17150,17150,17150,0
|
|
20240730,130700,65237580,17150,17150,17150,17150,0
|
|
20240730,130600,65237580,17150,17150,17150,17150,0
|
|
20240730,130500,65237580,17150,17150,17150,17150,0
|
|
20240730,130400,65237580,17150,17150,17150,17150,0
|
|
20240730,130300,65237580,17150,17150,17150,17150,0
|
|
20240730,130200,65237580,17150,17150,17150,17150,0
|
|
20240730,130100,65237580,17150,17150,17150,17150,0
|
|
20240730,130000,65237580,17150,17150,17150,17150,0
|
|
20240730,125900,65237580,17150,17150,17150,17150,0
|
|
20240730,125800,65237580,17150,17140,17150,17140,2
|
|
20240730,125700,65203290,17050,17050,17050,17050,0
|
|
20240730,125600,65203290,17050,17050,17050,17050,3
|
|
20240730,125500,65152140,17150,17150,17150,17150,0
|
|
20240730,125400,65152140,17150,17150,17150,17150,0
|
|
20240730,125300,65152140,17150,17150,17150,17150,0
|
|
20240730,125200,65152140,17150,17150,17150,17150,0
|
|
20240730,125100,65152140,17150,17150,17150,17150,0
|
|
20240730,125000,65152140,17150,17150,17150,17150,0
|
|
20240730,124900,65152140,17150,17150,17150,17150,0
|
|
20240730,124800,65152140,17150,17150,17150,17150,0
|
|
20240730,124700,65152140,17150,17150,17150,17150,0
|
|
20240730,124600,65152140,17150,17150,17150,17150,0
|
|
20240730,124500,65152140,17150,17150,17150,17150,0
|
|
20240730,124400,65152140,17150,17150,17150,17150,0
|
|
20240730,124300,65152140,17150,17150,17150,17150,50
|
|
20240730,124200,64294640,17150,17150,17150,17150,1
|
|
20240730,124100,64277490,17050,17120,17120,17050,10
|
|
20240730,124000,64106520,17150,17150,17150,17150,0
|
|
20240730,123900,64106520,17150,17150,17150,17150,1
|
|
20240730,123800,64089370,17140,17150,17150,17140,11
|
|
20240730,123700,63900730,17160,17160,17160,17160,0
|
|
20240730,123600,63900730,17160,17160,17160,17160,0
|
|
20240730,123500,63900730,17160,17160,17160,17160,0
|
|
20240730,123400,63900730,17160,17160,17160,17160,0
|
|
20240730,123300,63900730,17160,17160,17160,17160,2
|
|
20240730,123200,63866410,17160,17160,17160,17160,0
|
|
20240730,123100,63866410,17160,17160,17160,17160,0
|
|
20240730,123000,63866410,17160,17160,17160,17160,0
|
|
20240730,122900,63866410,17160,17160,17160,17160,0
|
|
20240730,122800,63866410,17160,17160,17160,17160,0
|
|
20240730,122700,63866410,17160,17160,17160,17160,0
|
|
20240730,122600,63866410,17160,17160,17160,17160,0
|
|
20240730,122500,63866410,17160,17160,17160,17160,0
|
|
20240730,122400,63866410,17160,17130,17160,17130,2
|
|
20240730,122300,63832120,17160,17160,17160,17160,0
|
|
20240730,122200,63832120,17160,17160,17160,17160,0
|
|
20240730,122100,63832120,17160,17160,17160,17160,1
|
|
20240730,122000,63814960,17160,17160,17160,17160,0
|
|
20240730,121900,63814960,17160,17160,17160,17160,0
|
|
20240730,121800,63814960,17160,17160,17160,17160,0
|
|
20240730,121700,63814960,17160,17160,17160,17160,0
|
|
20240730,121600,63814960,17160,17140,17160,17140,4
|
|
20240730,121500,63746370,17160,17160,17160,17160,0
|
|
20240730,121400,63746370,17160,17170,17170,17100,74
|
|
20240730,121300,62479440,17230,17230,17230,17230,1
|
|
20240730,121200,62462210,17230,17230,17230,17230,0
|
|
20240730,121100,62462210,17230,17230,17230,17230,2
|
|
20240730,121000,62427750,17180,17180,17180,17180,0
|
|
20240730,120900,62427750,17180,17180,17200,17180,3
|
|
20240730,120800,62376190,17180,17180,17180,17180,0
|
|
20240730,120700,62376190,17180,17180,17180,17180,0
|
|
20240730,120600,62376190,17180,17180,17180,17180,51
|
|
20240730,120500,61500010,17240,17240,17240,17240,0
|
|
20240730,120400,61500010,17240,17240,17240,17240,0
|
|
20240730,120300,61500010,17240,17240,17240,17240,0
|
|
20240730,120200,61500010,17240,17230,17240,17230,7
|
|
20240730,120100,61379390,17240,17240,17240,17240,2
|
|
20240730,120000,61344910,17240,17230,17240,17230,33
|
|
20240730,115900,60776310,17240,17240,17240,17240,0
|
|
20240730,115800,60776310,17240,17240,17240,17240,0
|
|
20240730,115700,60776310,17240,17240,17240,17240,0
|
|
20240730,115600,60776310,17240,17240,17240,17240,0
|
|
20240730,115500,60776310,17240,17240,17240,17240,0
|
|
20240730,115400,60776310,17240,17240,17240,17240,0
|
|
20240730,115300,60776310,17240,17240,17240,17240,0
|
|
20240730,115200,60776310,17240,17240,17240,17240,0
|
|
20240730,115100,60776310,17240,17240,17240,17240,0
|
|
20240730,115000,60776310,17240,17240,17240,17240,0
|
|
20240730,114900,60776310,17240,17240,17240,17240,1
|
|
20240730,114800,60759070,17230,17190,17230,17190,5
|
|
20240730,114700,60673020,17180,17140,17180,17140,356
|
|
20240730,114600,54570940,17140,17140,17140,17140,0
|
|
20240730,114500,54570940,17140,17140,17140,17140,0
|
|
20240730,114400,54570940,17140,17140,17140,17140,0
|
|
20240730,114300,54570940,17140,17140,17140,17140,0
|
|
20240730,114200,54570940,17140,17140,17140,17140,0
|
|
20240730,114100,54570940,17140,17140,17140,17140,0
|
|
20240730,114000,54570940,17140,17120,17140,17120,3
|
|
20240730,113900,54519550,17110,17100,17110,17100,78
|
|
20240730,113800,53185740,17100,17100,17100,17100,0
|
|
20240730,113700,53185740,17100,17100,17100,17100,0
|
|
20240730,113600,53185740,17100,17100,17100,17100,0
|
|
20240730,113500,53185740,17100,17100,17100,17100,0
|
|
20240730,113400,53185740,17100,17100,17100,17100,0
|
|
20240730,113300,53185740,17100,17100,17100,17100,0
|
|
20240730,113200,53185740,17100,17100,17100,17100,0
|
|
20240730,113100,53185740,17100,17100,17100,17100,0
|
|
20240730,113000,53185740,17100,17100,17100,17100,0
|
|
20240730,112900,53185740,17100,17100,17100,17100,0
|
|
20240730,112800,53185740,17100,17100,17100,17100,0
|
|
20240730,112700,53185740,17100,17100,17100,17100,0
|
|
20240730,112600,53185740,17100,17100,17100,17100,0
|
|
20240730,112500,53185740,17100,17100,17100,17100,0
|
|
20240730,112400,53185740,17100,17100,17100,17100,0
|
|
20240730,112300,53185740,17100,17100,17100,17100,0
|
|
20240730,112200,53185740,17100,17100,17100,17100,0
|
|
20240730,112100,53185740,17100,17100,17100,17100,1
|
|
20240730,112000,53168640,17100,17100,17100,17100,0
|
|
20240730,111900,53168640,17100,17100,17100,17100,0
|
|
20240730,111800,53168640,17100,17060,17100,17040,101
|
|
20240730,111700,51447320,17100,17100,17100,17100,1
|
|
20240730,111600,51430220,17100,17100,17100,17100,0
|
|
20240730,111500,51430220,17100,17100,17100,17100,1
|
|
20240730,111400,51413120,17060,17100,17100,17060,4
|
|
20240730,111300,51344760,17090,17090,17090,17090,0
|
|
20240730,111200,51344760,17090,17090,17090,17090,0
|
|
20240730,111100,51344760,17090,17090,17090,17090,30
|
|
20240730,111000,50832060,17100,17100,17100,17100,0
|
|
20240730,110900,50832060,17100,17100,17100,17100,0
|
|
20240730,110800,50832060,17100,17100,17100,17100,0
|
|
20240730,110700,50832060,17100,17100,17100,17100,0
|
|
20240730,110600,50832060,17100,17100,17100,17100,0
|
|
20240730,110500,50832060,17100,17100,17100,17100,50
|
|
20240730,110400,49977060,17100,17100,17100,17100,0
|
|
20240730,110300,49977060,17100,17100,17100,17100,0
|
|
20240730,110200,49977060,17100,17100,17100,17100,201
|
|
20240730,110100,46539960,17080,17080,17080,17080,0
|
|
20240730,110000,46539960,17080,17140,17140,17080,79
|
|
20240730,105900,45190320,17100,17100,17100,17100,155
|
|
20240730,105800,42539820,17140,17140,17140,17140,0
|
|
20240730,105700,42539820,17140,17140,17140,17140,0
|
|
20240730,105600,42539820,17140,17140,17140,17140,0
|
|
20240730,105500,42539820,17140,17140,17140,17140,0
|
|
20240730,105400,42539820,17140,17140,17140,17140,0
|
|
20240730,105300,42539820,17140,17140,17140,17140,0
|
|
20240730,105200,42539820,17140,17140,17140,17140,0
|
|
20240730,105100,42539820,17140,17140,17140,17140,1
|
|
20240730,105000,42522680,17140,17140,17140,17140,0
|
|
20240730,104900,42522680,17140,17140,17140,17140,0
|
|
20240730,104800,42522680,17140,17140,17140,17140,1
|
|
20240730,104700,42505540,17140,17140,17140,17140,0
|
|
20240730,104600,42505540,17140,17140,17140,17140,0
|
|
20240730,104500,42505540,17140,17140,17140,17140,0
|
|
20240730,104400,42505540,17140,17140,17140,17140,0
|
|
20240730,104300,42505540,17140,17140,17140,17140,0
|
|
20240730,104200,42505540,17140,17140,17140,17140,0
|
|
20240730,104100,42505540,17140,17140,17140,17140,0
|
|
20240730,104000,42505540,17140,17140,17140,17140,0
|
|
20240730,103900,42505540,17140,17140,17140,17140,0
|
|
20240730,103800,42505540,17140,17130,17140,17130,3
|
|
20240730,103700,42454140,17090,17100,17100,17090,50
|
|
20240730,103600,41599630,17130,17130,17130,17130,10
|
|
20240730,103500,41428330,17130,17130,17130,17130,0
|
|
20240730,103400,41428330,17130,17130,17130,17090,127
|
|
20240730,103300,39257820,17130,17130,17130,17130,0
|
|
20240730,103200,39257820,17130,17090,17130,17090,11
|
|
20240730,103100,39069790,17130,17130,17130,17130,0
|
|
20240730,103000,39069790,17130,17130,17130,17130,0
|
|
20240730,102900,39069790,17130,17130,17130,17130,0
|
|
20240730,102800,39069790,17130,17130,17130,17130,1
|
|
20240730,102700,39052660,17120,17120,17120,17120,59
|
|
20240730,102600,38042580,17140,17140,17140,17140,0
|
|
20240730,102500,38042580,17140,17140,17140,17140,0
|
|
20240730,102400,38042580,17140,17140,17140,17140,3
|
|
20240730,102300,37991160,17140,17100,17140,17100,101
|
|
20240730,102200,36264020,17140,17140,17140,17140,0
|
|
20240730,102100,36264020,17140,17140,17140,17140,10
|
|
20240730,102000,36092620,17140,17140,17140,17140,0
|
|
20240730,101900,36092620,17140,17120,17140,17120,46
|
|
20240730,101800,35304690,17140,17140,17140,17140,0
|
|
20240730,101700,35304690,17140,17140,17140,17140,0
|
|
20240730,101600,35304690,17140,17140,17140,17140,0
|
|
20240730,101500,35304690,17140,17140,17140,17140,1
|
|
20240730,101400,35287550,17100,17120,17120,17100,322
|
|
20240730,101300,29779550,17160,17160,17160,17160,0
|
|
20240730,101200,29779550,17160,17160,17160,17160,0
|
|
20240730,101100,29779550,17160,17160,17160,17160,0
|
|
20240730,101000,29779550,17160,17160,17160,17160,0
|
|
20240730,100900,29779550,17160,17160,17160,17160,0
|
|
20240730,100800,29779550,17160,17150,17160,17150,2
|
|
20240730,100700,29745240,17160,17160,17160,17160,0
|
|
20240730,100600,29745240,17160,17160,17160,17160,0
|
|
20240730,100500,29745240,17160,17160,17160,17160,0
|
|
20240730,100400,29745240,17160,17160,17160,17160,0
|
|
20240730,100300,29745240,17160,17160,17160,17160,0
|
|
20240730,100200,29745240,17160,17160,17160,17160,0
|
|
20240730,100100,29745240,17160,17160,17160,17160,60
|
|
20240730,100000,28715640,17160,17130,17160,17130,18
|
|
20240730,095900,28407270,17160,17160,17160,17160,1
|
|
20240730,095800,28390110,17160,17160,17160,17160,1
|
|
20240730,095700,28372950,17160,17160,17160,17160,1
|
|
20240730,095600,28355790,17120,17150,17150,17120,124
|
|
20240730,095500,26232860,17160,17160,17160,17160,1
|
|
20240730,095400,26215700,17160,17160,17160,17160,2
|
|
20240730,095300,26181380,17160,17180,17180,17160,4
|
|
20240730,095200,26112700,17220,17220,17220,17220,0
|
|
20240730,095100,26112700,17220,17190,17230,17140,148
|
|
20240730,095000,23574080,17200,17200,17200,17200,50
|
|
20240730,094900,22714080,17200,17200,17200,17200,0
|
|
20240730,094800,22714080,17200,17200,17200,17200,0
|
|
20240730,094700,22714080,17200,17200,17200,17200,0
|
|
20240730,094600,22714080,17200,17200,17200,17200,0
|
|
20240730,094500,22714080,17200,17200,17200,17200,0
|
|
20240730,094400,22714080,17200,17210,17210,17200,34
|
|
20240730,094300,22129200,17230,17240,17240,17230,4
|
|
20240730,094200,22060260,17260,17270,17270,17260,31
|
|
20240730,094100,21524900,17280,17260,17280,17260,3
|
|
20240730,094000,21473090,17300,17200,17300,17190,38
|
|
20240730,093900,20819190,17310,17310,17310,17310,3
|
|
20240730,093800,20767260,17310,17300,17310,17300,2
|
|
20240730,093700,20732650,17330,17330,17330,17330,0
|
|
20240730,093600,20732650,17330,17190,17340,17190,11
|
|
20240730,093500,20542770,17340,17180,17340,17180,30
|
|
20240730,093400,20026530,17260,17310,17340,17210,68
|
|
20240730,093300,18853790,17320,17240,17340,17190,27
|
|
20240730,093200,18388170,17280,17280,17280,17280,1
|
|
20240730,093100,18370890,17360,17360,17360,17360,0
|
|
20240730,093000,18370890,17360,17350,17360,17280,8
|
|
20240730,092900,18232280,17310,17340,17340,17310,6
|
|
20240730,092800,18128350,17370,17200,17370,17200,260
|
|
20240730,092700,13648070,17200,17200,17200,17200,2
|
|
20240730,092600,13613670,17120,17140,17140,17120,15
|
|
20240730,092500,13356840,17150,17220,17220,17150,231
|
|
20240730,092400,9393560,17220,17220,17230,17220,101
|
|
20240730,092300,7654330,17210,17210,17210,17210,1
|
|
20240730,092200,7637120,17230,17230,17230,17230,0
|
|
20240730,092100,7637120,17230,17230,17230,17230,0
|
|
20240730,092000,7637120,17230,17230,17230,17230,0
|
|
20240730,091900,7637120,17230,17230,17230,17230,0
|
|
20240730,091800,7637120,17230,17220,17230,17220,12
|
|
20240730,091700,7430470,17230,17230,17230,17230,0
|
|
20240730,091600,7430470,17230,17230,17230,17230,0
|
|
20240730,091500,7430470,17230,17230,17230,17220,4
|
|
20240730,091400,7361560,17230,17210,17230,17170,9
|
|
20240730,091300,7206680,17240,17240,17240,17240,0
|
|
20240730,091200,7206680,17240,17210,17240,17190,71
|
|
20240730,091100,5983810,17220,17220,17220,17220,1
|
|
20240730,091000,5966590,17240,17270,17320,17240,8
|
|
20240730,090900,5828510,17260,17360,17360,17260,4
|
|
20240730,090800,5759350,17260,17150,17360,17150,176
|
|
20240730,090700,2727980,17150,17150,17150,17150,0
|
|
20240730,090600,2727980,17150,17150,17150,17150,0
|
|
20240730,090500,2727980,17150,17150,17150,17150,1
|
|
20240730,090400,2710830,17130,17130,17130,17130,1
|
|
20240730,090300,2693700,17140,17170,17170,17140,7
|
|
20240730,090200,2573560,17170,17140,17170,17140,10
|
|
20240730,090100,2402010,17100,17120,17170,17100,8
|
|
20240730,090000,2265120,17160,17160,17160,17160,132
|