663 lines
34 KiB
CSV
663 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200000,119824850,12600,12600,12600,12600,257
|
|
20241002,195900,119824850,12600,12600,12600,12600,0
|
|
20241002,195800,119824850,12600,12600,12600,12600,0
|
|
20241002,195700,119824850,12600,12600,12600,12600,0
|
|
20241002,195600,119824850,12600,12600,12600,12600,0
|
|
20241002,195500,119824850,12600,12600,12600,12600,0
|
|
20241002,195400,119824850,12600,12600,12600,12600,0
|
|
20241002,195300,119824850,12600,12600,12600,12600,0
|
|
20241002,195200,119824850,12600,12600,12600,12600,0
|
|
20241002,195100,119824850,12600,12600,12600,12600,0
|
|
20241002,195000,119824850,12600,12600,12600,12600,0
|
|
20241002,194900,119824850,12600,12600,12600,12600,0
|
|
20241002,194800,119824850,12600,12600,12600,12600,0
|
|
20241002,194700,119824850,12600,12600,12600,12600,0
|
|
20241002,194600,119824850,12600,12600,12600,12600,0
|
|
20241002,194500,119824850,12600,12600,12600,12600,0
|
|
20241002,194400,119824850,12600,12600,12600,12600,0
|
|
20241002,194300,119824850,12600,12600,12600,12600,0
|
|
20241002,194200,119824850,12600,12600,12600,12600,0
|
|
20241002,194100,119824850,12600,12600,12600,12600,0
|
|
20241002,194000,119824850,12600,12600,12600,12600,0
|
|
20241002,193900,119824850,12600,12600,12600,12600,0
|
|
20241002,193800,119824850,12600,12600,12600,12600,0
|
|
20241002,193700,119824850,12600,12600,12600,12600,0
|
|
20241002,193600,119824850,12600,12600,12600,12600,0
|
|
20241002,193500,119824850,12600,12600,12600,12600,0
|
|
20241002,193400,119824850,12600,12600,12600,12600,0
|
|
20241002,193300,119824850,12600,12600,12600,12600,0
|
|
20241002,193200,119824850,12600,12600,12600,12600,0
|
|
20241002,193100,119824850,12600,12600,12600,12600,0
|
|
20241002,193000,119824850,12600,12600,12600,12600,257
|
|
20241002,192900,119824850,12600,12600,12600,12600,0
|
|
20241002,192800,119824850,12600,12600,12600,12600,0
|
|
20241002,192700,119824850,12600,12600,12600,12600,0
|
|
20241002,192600,119824850,12600,12600,12600,12600,0
|
|
20241002,192500,119824850,12600,12600,12600,12600,0
|
|
20241002,192400,119824850,12600,12600,12600,12600,0
|
|
20241002,192300,119824850,12600,12600,12600,12600,0
|
|
20241002,192200,119824850,12600,12600,12600,12600,0
|
|
20241002,192100,119824850,12600,12600,12600,12600,0
|
|
20241002,192000,119824850,12600,12600,12600,12600,0
|
|
20241002,191900,119824850,12600,12600,12600,12600,0
|
|
20241002,191800,119824850,12600,12600,12600,12600,0
|
|
20241002,191700,119824850,12600,12600,12600,12600,0
|
|
20241002,191600,119824850,12600,12600,12600,12600,0
|
|
20241002,191500,119824850,12600,12600,12600,12600,0
|
|
20241002,191400,119824850,12600,12600,12600,12600,0
|
|
20241002,191300,119824850,12600,12600,12600,12600,0
|
|
20241002,191200,119824850,12600,12600,12600,12600,0
|
|
20241002,191100,119824850,12600,12600,12600,12600,0
|
|
20241002,191000,119824850,12600,12600,12600,12600,0
|
|
20241002,190900,119824850,12600,12600,12600,12600,0
|
|
20241002,190800,119824850,12600,12600,12600,12600,0
|
|
20241002,190700,119824850,12600,12600,12600,12600,0
|
|
20241002,190600,119824850,12600,12600,12600,12600,0
|
|
20241002,190500,119824850,12600,12600,12600,12600,0
|
|
20241002,190400,119824850,12600,12600,12600,12600,0
|
|
20241002,190300,119824850,12600,12600,12600,12600,0
|
|
20241002,190200,119824850,12600,12600,12600,12600,0
|
|
20241002,190100,119824850,12600,12600,12600,12600,0
|
|
20241002,190000,119824850,12600,12600,12600,12600,257
|
|
20241002,185900,119824850,12600,12600,12600,12600,0
|
|
20241002,185800,119824850,12600,12600,12600,12600,0
|
|
20241002,185700,119824850,12600,12600,12600,12600,0
|
|
20241002,185600,119824850,12600,12600,12600,12600,0
|
|
20241002,185500,119824850,12600,12600,12600,12600,0
|
|
20241002,185400,119824850,12600,12600,12600,12600,0
|
|
20241002,185300,119824850,12600,12600,12600,12600,0
|
|
20241002,185200,119824850,12600,12600,12600,12600,0
|
|
20241002,185100,119824850,12600,12600,12600,12600,0
|
|
20241002,185000,119824850,12600,12600,12600,12600,0
|
|
20241002,184900,119824850,12600,12600,12600,12600,0
|
|
20241002,184800,119824850,12600,12600,12600,12600,0
|
|
20241002,184700,119824850,12600,12600,12600,12600,0
|
|
20241002,184600,119824850,12600,12600,12600,12600,0
|
|
20241002,184500,119824850,12600,12600,12600,12600,0
|
|
20241002,184400,119824850,12600,12600,12600,12600,0
|
|
20241002,184300,119824850,12600,12600,12600,12600,0
|
|
20241002,184200,119824850,12600,12600,12600,12600,0
|
|
20241002,184100,119824850,12600,12600,12600,12600,0
|
|
20241002,184000,119824850,12600,12600,12600,12600,0
|
|
20241002,183900,119824850,12600,12600,12600,12600,0
|
|
20241002,183800,119824850,12600,12600,12600,12600,0
|
|
20241002,183700,119824850,12600,12600,12600,12600,0
|
|
20241002,183600,119824850,12600,12600,12600,12600,0
|
|
20241002,183500,119824850,12600,12600,12600,12600,0
|
|
20241002,183400,119824850,12600,12600,12600,12600,0
|
|
20241002,183300,119824850,12600,12600,12600,12600,0
|
|
20241002,183200,119824850,12600,12600,12600,12600,0
|
|
20241002,183100,119824850,12600,12600,12600,12600,0
|
|
20241002,183000,119824850,12600,12600,12600,12600,257
|
|
20241002,182900,119824850,12600,12600,12600,12600,0
|
|
20241002,182800,119824850,12600,12600,12600,12600,0
|
|
20241002,182700,119824850,12600,12600,12600,12600,0
|
|
20241002,182600,119824850,12600,12600,12600,12600,0
|
|
20241002,182500,119824850,12600,12600,12600,12600,0
|
|
20241002,182400,119824850,12600,12600,12600,12600,0
|
|
20241002,182300,119824850,12600,12600,12600,12600,0
|
|
20241002,182200,119824850,12600,12600,12600,12600,0
|
|
20241002,182100,119824850,12600,12600,12600,12600,0
|
|
20241002,182000,119824850,12600,12600,12600,12600,0
|
|
20241002,181900,119824850,12600,12600,12600,12600,0
|
|
20241002,181800,119824850,12600,12600,12600,12600,0
|
|
20241002,181700,119824850,12600,12600,12600,12600,0
|
|
20241002,181600,119824850,12600,12600,12600,12600,0
|
|
20241002,181500,119824850,12600,12600,12600,12600,0
|
|
20241002,181400,119824850,12600,12600,12600,12600,0
|
|
20241002,181300,119824850,12600,12600,12600,12600,0
|
|
20241002,181200,119824850,12600,12600,12600,12600,0
|
|
20241002,181100,119824850,12600,12600,12600,12600,0
|
|
20241002,181000,119824850,12600,12600,12600,12600,0
|
|
20241002,180900,119824850,12600,12600,12600,12600,0
|
|
20241002,180800,119824850,12600,12600,12600,12600,0
|
|
20241002,180700,119824850,12600,12600,12600,12600,0
|
|
20241002,180600,119824850,12600,12600,12600,12600,0
|
|
20241002,180500,119824850,12600,12600,12600,12600,0
|
|
20241002,180400,119824850,12600,12600,12600,12600,0
|
|
20241002,180300,119824850,12600,12600,12600,12600,0
|
|
20241002,180200,119824850,12600,12600,12600,12600,0
|
|
20241002,180100,119824850,12600,12600,12600,12600,0
|
|
20241002,180000,119824850,12600,12600,12600,12600,257
|
|
20241002,175900,119824850,12600,12600,12600,12600,0
|
|
20241002,175800,119824850,12600,12600,12600,12600,0
|
|
20241002,175700,119824850,12600,12600,12600,12600,0
|
|
20241002,175600,119824850,12600,12600,12600,12600,0
|
|
20241002,175500,119824850,12600,12600,12600,12600,0
|
|
20241002,175400,119824850,12600,12600,12600,12600,0
|
|
20241002,175300,119824850,12600,12600,12600,12600,0
|
|
20241002,175200,119824850,12600,12600,12600,12600,0
|
|
20241002,175100,119824850,12600,12600,12600,12600,0
|
|
20241002,175000,119824850,12600,12600,12600,12600,0
|
|
20241002,174900,119824850,12600,12600,12600,12600,0
|
|
20241002,174800,119824850,12600,12600,12600,12600,0
|
|
20241002,174700,119824850,12600,12600,12600,12600,0
|
|
20241002,174600,119824850,12600,12600,12600,12600,0
|
|
20241002,174500,119824850,12600,12600,12600,12600,0
|
|
20241002,174400,119824850,12600,12600,12600,12600,0
|
|
20241002,174300,119824850,12600,12600,12600,12600,0
|
|
20241002,174200,119824850,12600,12600,12600,12600,0
|
|
20241002,174100,119824850,12600,12600,12600,12600,0
|
|
20241002,174000,119824850,12600,12600,12600,12600,0
|
|
20241002,173900,119824850,12600,12600,12600,12600,0
|
|
20241002,173800,119824850,12600,12600,12600,12600,0
|
|
20241002,173700,119824850,12600,12600,12600,12600,0
|
|
20241002,173600,119824850,12600,12600,12600,12600,0
|
|
20241002,173500,119824850,12600,12600,12600,12600,0
|
|
20241002,173400,119824850,12600,12600,12600,12600,0
|
|
20241002,173300,119824850,12600,12600,12600,12600,0
|
|
20241002,173200,119824850,12600,12600,12600,12600,0
|
|
20241002,173100,119824850,12600,12600,12600,12600,0
|
|
20241002,173000,119824850,12600,12600,12600,12600,257
|
|
20241002,172900,119824850,12600,12600,12600,12600,0
|
|
20241002,172800,119824850,12600,12600,12600,12600,0
|
|
20241002,172700,119824850,12600,12600,12600,12600,0
|
|
20241002,172600,119824850,12600,12600,12600,12600,0
|
|
20241002,172500,119824850,12600,12600,12600,12600,0
|
|
20241002,172400,119824850,12600,12600,12600,12600,0
|
|
20241002,172300,119824850,12600,12600,12600,12600,0
|
|
20241002,172200,119824850,12600,12600,12600,12600,0
|
|
20241002,172100,119824850,12600,12600,12600,12600,0
|
|
20241002,172000,119824850,12600,12600,12600,12600,0
|
|
20241002,171900,119824850,12600,12600,12600,12600,0
|
|
20241002,171800,119824850,12600,12600,12600,12600,0
|
|
20241002,171700,119824850,12600,12600,12600,12600,0
|
|
20241002,171600,119824850,12600,12600,12600,12600,0
|
|
20241002,171500,119824850,12600,12600,12600,12600,0
|
|
20241002,171400,119824850,12600,12600,12600,12600,0
|
|
20241002,171300,119824850,12600,12600,12600,12600,0
|
|
20241002,171200,119824850,12600,12600,12600,12600,0
|
|
20241002,171100,119824850,12600,12600,12600,12600,0
|
|
20241002,171000,119824850,12600,12600,12600,12600,0
|
|
20241002,170900,119824850,12600,12600,12600,12600,0
|
|
20241002,170800,119824850,12600,12600,12600,12600,0
|
|
20241002,170700,119824850,12600,12600,12600,12600,0
|
|
20241002,170600,119824850,12600,12600,12600,12600,0
|
|
20241002,170500,119824850,12600,12600,12600,12600,0
|
|
20241002,170400,119824850,12600,12600,12600,12600,0
|
|
20241002,170300,119824850,12600,12600,12600,12600,0
|
|
20241002,170200,119824850,12600,12600,12600,12600,0
|
|
20241002,170100,119824850,12600,12600,12600,12600,0
|
|
20241002,170000,119824850,12600,12600,12600,12600,257
|
|
20241002,165900,119824850,12600,12600,12600,12600,0
|
|
20241002,165800,119824850,12600,12600,12600,12600,0
|
|
20241002,165700,119824850,12600,12600,12600,12600,0
|
|
20241002,165600,119824850,12600,12600,12600,12600,0
|
|
20241002,165500,119824850,12600,12600,12600,12600,0
|
|
20241002,165400,119824850,12600,12600,12600,12600,0
|
|
20241002,165300,119824850,12600,12600,12600,12600,0
|
|
20241002,165200,119824850,12600,12600,12600,12600,0
|
|
20241002,165100,119824850,12600,12600,12600,12600,0
|
|
20241002,165000,119824850,12600,12600,12600,12600,0
|
|
20241002,164900,119824850,12600,12600,12600,12600,0
|
|
20241002,164800,119824850,12600,12600,12600,12600,0
|
|
20241002,164700,119824850,12600,12600,12600,12600,0
|
|
20241002,164600,119824850,12600,12600,12600,12600,0
|
|
20241002,164500,119824850,12600,12600,12600,12600,0
|
|
20241002,164400,119824850,12600,12600,12600,12600,0
|
|
20241002,164300,119824850,12600,12600,12600,12600,0
|
|
20241002,164200,119824850,12600,12600,12600,12600,0
|
|
20241002,164100,119824850,12600,12600,12600,12600,0
|
|
20241002,164000,119824850,12600,12600,12600,12600,0
|
|
20241002,163900,119824850,12600,12600,12600,12600,0
|
|
20241002,163800,119824850,12600,12600,12600,12600,0
|
|
20241002,163700,119824850,12600,12600,12600,12600,0
|
|
20241002,163600,119824850,12600,12600,12600,12600,0
|
|
20241002,163500,119824850,12600,12600,12600,12600,0
|
|
20241002,163400,119824850,12600,12600,12600,12600,0
|
|
20241002,163300,119824850,12600,12600,12600,12600,0
|
|
20241002,163200,119824850,12600,12600,12600,12600,0
|
|
20241002,163100,119824850,12600,12600,12600,12600,0
|
|
20241002,163000,119824850,12600,12600,12600,12600,257
|
|
20241002,162900,119824850,12600,12600,12600,12600,0
|
|
20241002,162800,119824850,12600,12600,12600,12600,0
|
|
20241002,162700,119824850,12600,12600,12600,12600,0
|
|
20241002,162600,119824850,12600,12600,12600,12600,0
|
|
20241002,162500,119824850,12600,12600,12600,12600,0
|
|
20241002,162400,119824850,12600,12600,12600,12600,0
|
|
20241002,162300,119824850,12600,12600,12600,12600,0
|
|
20241002,162200,119824850,12600,12600,12600,12600,0
|
|
20241002,162100,119824850,12600,12600,12600,12600,0
|
|
20241002,162000,119824850,12600,12600,12600,12600,0
|
|
20241002,161900,119824850,12600,12600,12600,12600,0
|
|
20241002,161800,119824850,12600,12600,12600,12600,0
|
|
20241002,161700,119824850,12600,12600,12600,12600,0
|
|
20241002,161600,119824850,12600,12600,12600,12600,0
|
|
20241002,161500,119824850,12600,12600,12600,12600,0
|
|
20241002,161400,119824850,12600,12600,12600,12600,0
|
|
20241002,161300,119824850,12600,12600,12600,12600,0
|
|
20241002,161200,119824850,12600,12600,12600,12600,0
|
|
20241002,161100,119824850,12600,12600,12600,12600,0
|
|
20241002,161000,119824850,12600,12600,12600,12600,0
|
|
20241002,160900,119824850,12600,12600,12600,12600,0
|
|
20241002,160800,119824850,12600,12600,12600,12600,0
|
|
20241002,160700,119824850,12600,12600,12600,12600,0
|
|
20241002,160600,119824850,12600,12600,12600,12600,0
|
|
20241002,160500,119824850,12600,12600,12600,12600,0
|
|
20241002,160400,119824850,12600,12600,12600,12600,0
|
|
20241002,160300,119824850,12600,12600,12600,12600,0
|
|
20241002,160200,119824850,12600,12600,12600,12600,0
|
|
20241002,160100,119824850,12600,12600,12600,12600,0
|
|
20241002,160000,119824850,12600,12600,12600,12600,257
|
|
20241002,155900,119824850,12600,12600,12600,12600,0
|
|
20241002,155800,119824850,12600,12600,12600,12600,0
|
|
20241002,155700,119824850,12600,12600,12600,12600,0
|
|
20241002,155600,119824850,12600,12600,12600,12600,0
|
|
20241002,155500,119824850,12600,12600,12600,12600,0
|
|
20241002,155400,119824850,12600,12600,12600,12600,0
|
|
20241002,155300,119824850,12600,12600,12600,12600,0
|
|
20241002,155200,119824850,12600,12600,12600,12600,0
|
|
20241002,155100,119824850,12600,12600,12600,12600,0
|
|
20241002,155000,119824850,12600,12600,12600,12600,0
|
|
20241002,154900,119824850,12600,12600,12600,12600,0
|
|
20241002,154800,119824850,12600,12600,12600,12600,0
|
|
20241002,154700,119824850,12600,12600,12600,12600,0
|
|
20241002,154600,119824850,12600,12600,12600,12600,0
|
|
20241002,154500,119824850,12600,12600,12600,12600,0
|
|
20241002,154400,119824850,12600,12600,12600,12600,0
|
|
20241002,154300,119824850,12600,12600,12600,12600,0
|
|
20241002,154200,119824850,12600,12600,12600,12600,0
|
|
20241002,154100,119824850,12600,12600,12600,12600,0
|
|
20241002,154000,119824850,12600,12600,12600,12600,0
|
|
20241002,153900,119824850,12600,12600,12600,12600,0
|
|
20241002,153800,119824850,12600,12600,12600,12600,0
|
|
20241002,153700,119824850,12600,12600,12600,12600,0
|
|
20241002,153600,119824850,12600,12600,12600,12600,0
|
|
20241002,153500,119824850,12600,12600,12600,12600,0
|
|
20241002,153400,119824850,12600,12600,12600,12600,0
|
|
20241002,153300,119824850,12600,12600,12600,12600,0
|
|
20241002,153200,119824850,12600,12600,12600,12600,0
|
|
20241002,153100,119824850,12600,12600,12600,12600,0
|
|
20241002,153000,119824850,12600,12600,12600,12600,514
|
|
20241002,152900,116586650,12640,12640,12640,12640,0
|
|
20241002,152800,116586650,12640,12640,12640,12640,0
|
|
20241002,152700,116586650,12640,12640,12640,12640,0
|
|
20241002,152600,116586650,12640,12640,12640,12640,0
|
|
20241002,152500,116586650,12640,12640,12640,12640,0
|
|
20241002,152400,116586650,12640,12640,12640,12640,0
|
|
20241002,152300,116586650,12640,12640,12640,12640,0
|
|
20241002,152200,116586650,12640,12640,12640,12640,0
|
|
20241002,152100,116586650,12640,12640,12640,12640,0
|
|
20241002,152000,116586650,12640,12640,12640,12640,0
|
|
20241002,151900,116586650,12640,12560,12640,12560,405
|
|
20241002,151800,111494510,12560,12580,12580,12560,143
|
|
20241002,151700,109697380,12580,12580,12580,12580,0
|
|
20241002,151600,109697380,12580,12580,12580,12580,0
|
|
20241002,151500,109697380,12580,12580,12580,12560,85
|
|
20241002,151400,108629140,12580,12580,12580,12580,1
|
|
20241002,151300,108616560,12580,12560,12580,12560,30
|
|
20241002,151200,108239540,12580,12580,12580,12580,2
|
|
20241002,151100,108214380,12560,12560,12560,12560,16
|
|
20241002,151000,108013420,12580,12580,12580,12580,0
|
|
20241002,150900,108013420,12580,12630,12630,12580,154
|
|
20241002,150800,106075940,12650,12650,12650,12650,0
|
|
20241002,150700,106075940,12650,12650,12650,12650,0
|
|
20241002,150600,106075940,12650,12650,12650,12650,0
|
|
20241002,150500,106075940,12650,12650,12650,12650,0
|
|
20241002,150400,106075940,12650,12650,12650,12650,0
|
|
20241002,150300,106075940,12650,12650,12650,12650,0
|
|
20241002,150200,106075940,12650,12640,12650,12640,32
|
|
20241002,150100,105671390,12650,12650,12650,12650,0
|
|
20241002,150000,105671390,12650,12580,12650,12580,50
|
|
20241002,145900,105039870,12630,12630,12630,12630,1
|
|
20241002,145800,105027240,12580,12580,12580,12580,35
|
|
20241002,145700,104586940,12560,12560,12560,12560,10
|
|
20241002,145600,104461340,12560,12560,12560,12560,4
|
|
20241002,145500,104411100,12560,12570,12570,12560,11
|
|
20241002,145400,104272900,12580,12580,12580,12570,108
|
|
20241002,145300,102915020,12580,12580,12580,12580,14
|
|
20241002,145200,102738900,12630,12630,12630,12630,1
|
|
20241002,145100,102726270,12580,12580,12580,12580,9
|
|
20241002,145000,102613050,12630,12630,12630,12630,0
|
|
20241002,144900,102613050,12630,12580,12630,12580,13
|
|
20241002,144800,102449410,12580,12580,12580,12580,10
|
|
20241002,144700,102323610,12580,12580,12580,12580,0
|
|
20241002,144600,102323610,12580,12580,12580,12580,8
|
|
20241002,144500,102222970,12580,12580,12580,12580,0
|
|
20241002,144400,102222970,12580,12580,12580,12580,10
|
|
20241002,144300,102097170,12580,12580,12580,12580,0
|
|
20241002,144200,102097170,12580,12580,12580,12580,0
|
|
20241002,144100,102097170,12580,12580,12580,12580,5
|
|
20241002,144000,102034270,12630,12630,12630,12630,1
|
|
20241002,143900,102021640,12580,12630,12630,12580,16
|
|
20241002,143800,101820310,12580,12600,12600,12580,331
|
|
20241002,143700,97651290,12600,12610,12610,12600,122
|
|
20241002,143600,96113060,12610,12610,12610,12610,1
|
|
20241002,143500,96100450,12610,12610,12610,12610,0
|
|
20241002,143400,96100450,12610,12630,12630,12610,144
|
|
20241002,143300,94282850,12630,12630,12630,12630,0
|
|
20241002,143200,94282850,12630,12630,12630,12630,0
|
|
20241002,143100,94282850,12630,12630,12630,12630,8
|
|
20241002,143000,94181810,12630,12630,12630,12630,9
|
|
20241002,142900,94068140,12630,12630,12630,12630,0
|
|
20241002,142800,94068140,12630,12630,12630,12630,14
|
|
20241002,142700,93891320,12630,12630,12630,12630,0
|
|
20241002,142600,93891320,12630,12630,12630,12630,16
|
|
20241002,142500,93689240,12630,12630,12630,12630,0
|
|
20241002,142400,93689240,12630,12630,12630,12630,0
|
|
20241002,142300,93689240,12630,12630,12630,12630,9
|
|
20241002,142200,93575570,12630,12630,12630,12630,0
|
|
20241002,142100,93575570,12630,12630,12630,12630,4
|
|
20241002,142000,93525050,12630,12630,12630,12630,10
|
|
20241002,141900,93398750,12630,12630,12630,12630,0
|
|
20241002,141800,93398750,12630,12630,12630,12630,0
|
|
20241002,141700,93398750,12630,12630,12630,12630,0
|
|
20241002,141600,93398750,12630,12630,12630,12630,0
|
|
20241002,141500,93398750,12630,12630,12630,12630,12
|
|
20241002,141400,93247190,12630,12630,12630,12630,0
|
|
20241002,141300,93247190,12630,12630,12630,12630,10
|
|
20241002,141200,93120890,12630,12630,12630,12630,0
|
|
20241002,141100,93120890,12630,12630,12630,12630,0
|
|
20241002,141000,93120890,12630,12630,12630,12630,16
|
|
20241002,140900,92918810,12630,12630,12630,12630,11
|
|
20241002,140800,92779880,12630,12630,12630,12630,0
|
|
20241002,140700,92779880,12630,12630,12630,12630,9
|
|
20241002,140600,92666210,12640,12640,12640,12640,0
|
|
20241002,140500,92666210,12640,12640,12640,12640,3
|
|
20241002,140400,92628290,12640,12650,12650,12640,13
|
|
20241002,140300,92463960,12640,12640,12640,12640,0
|
|
20241002,140200,92463960,12640,12640,12640,12640,0
|
|
20241002,140100,92463960,12640,12640,12640,12640,0
|
|
20241002,140000,92463960,12640,12640,12640,12640,11
|
|
20241002,135900,92324920,12640,12640,12640,12640,0
|
|
20241002,135800,92324920,12640,12640,12640,12640,0
|
|
20241002,135700,92324920,12640,12640,12640,12640,8
|
|
20241002,135600,92223800,12640,12640,12640,12640,28
|
|
20241002,135500,91869880,12640,12640,12640,12640,0
|
|
20241002,135400,91869880,12640,12640,12640,12640,19
|
|
20241002,135300,91629720,12640,12640,12640,12640,0
|
|
20241002,135200,91629720,12640,12640,12640,12640,10
|
|
20241002,135100,91503320,12650,12650,12650,12650,157
|
|
20241002,135000,89517270,12650,12650,12650,12650,0
|
|
20241002,134900,89517270,12650,12650,12650,12650,8
|
|
20241002,134800,89416070,12650,12650,12650,12650,0
|
|
20241002,134700,89416070,12650,12650,12650,12650,9
|
|
20241002,134600,89302220,12700,12650,12700,12650,12
|
|
20241002,134500,89150120,12650,12650,12650,12650,13
|
|
20241002,134400,88985670,12650,12650,12650,12650,0
|
|
20241002,134300,88985670,12650,12650,12650,12650,7
|
|
20241002,134200,88897120,12660,12660,12660,12660,0
|
|
20241002,134100,88897120,12660,12660,12660,12660,82
|
|
20241002,134000,87859000,12660,12660,12660,12660,0
|
|
20241002,133900,87859000,12660,12660,12660,12660,0
|
|
20241002,133800,87859000,12660,12660,12660,12660,7
|
|
20241002,133700,87770380,12660,12660,12660,12660,6
|
|
20241002,133600,87694420,12660,12660,12660,12660,7
|
|
20241002,133500,87605800,12700,12700,12700,12700,0
|
|
20241002,133400,87605800,12700,12660,12700,12660,8
|
|
20241002,133300,87504240,12700,12700,12700,12700,0
|
|
20241002,133200,87504240,12700,12700,12700,12700,0
|
|
20241002,133100,87504240,12700,12700,12700,12700,0
|
|
20241002,133000,87504240,12700,12690,12700,12690,7
|
|
20241002,132900,87415390,12700,12700,12700,12700,0
|
|
20241002,132800,87415390,12700,12700,12700,12700,0
|
|
20241002,132700,87415390,12700,12700,12700,12700,0
|
|
20241002,132600,87415390,12700,12700,12700,12700,4
|
|
20241002,132500,87364590,12700,12700,12700,12700,0
|
|
20241002,132400,87364590,12700,12700,12700,12700,0
|
|
20241002,132300,87364590,12700,12700,12700,12700,0
|
|
20241002,132200,87364590,12700,12700,12700,12700,0
|
|
20241002,132100,87364590,12700,12700,12700,12700,1
|
|
20241002,132000,87351890,12660,12660,12660,12660,150
|
|
20241002,131900,85452890,12660,12690,12690,12660,100
|
|
20241002,131800,84185150,12700,12690,12700,12690,11
|
|
20241002,131700,84045550,12700,12700,12700,12700,3
|
|
20241002,131600,84007450,12700,12700,12700,12690,9
|
|
20241002,131500,83893160,12700,12690,12700,12690,308
|
|
20241002,131400,79981640,12690,12690,12690,12690,0
|
|
20241002,131300,79981640,12690,12700,12700,12690,50
|
|
20241002,131200,79346740,12720,12720,12720,12720,0
|
|
20241002,131100,79346740,12720,12690,12720,12690,4
|
|
20241002,131000,79295950,12700,12700,12700,12700,0
|
|
20241002,130900,79295950,12700,12700,12700,12700,18
|
|
20241002,130800,79067350,12700,12700,12700,12700,6
|
|
20241002,130700,78991150,12740,12740,12740,12740,0
|
|
20241002,130600,78991150,12740,12740,12740,12740,0
|
|
20241002,130500,78991150,12740,12750,12750,12740,33
|
|
20241002,130400,78570680,12780,12780,12780,12780,0
|
|
20241002,130300,78570680,12780,12800,12800,12780,3
|
|
20241002,130200,78532310,12800,12800,12800,12800,0
|
|
20241002,130100,78532310,12800,12750,12800,12750,6
|
|
20241002,130000,78455760,12750,12750,12750,12750,25
|
|
20241002,125900,78137010,12750,12750,12750,12750,0
|
|
20241002,125800,78137010,12750,12750,12750,12750,0
|
|
20241002,125700,78137010,12750,12750,12750,12750,0
|
|
20241002,125600,78137010,12750,12750,12750,12750,0
|
|
20241002,125500,78137010,12750,12750,12750,12750,0
|
|
20241002,125400,78137010,12750,12750,12750,12750,0
|
|
20241002,125300,78137010,12750,12750,12750,12750,0
|
|
20241002,125200,78137010,12750,12750,12750,12750,0
|
|
20241002,125100,78137010,12750,12750,12750,12750,0
|
|
20241002,125000,78137010,12750,12750,12750,12750,0
|
|
20241002,124900,78137010,12750,12750,12750,12750,17
|
|
20241002,124800,77920260,12750,12750,12750,12750,1
|
|
20241002,124700,77907510,12740,12740,12740,12740,24
|
|
20241002,124600,77601750,12740,12740,12740,12740,0
|
|
20241002,124500,77601750,12740,12700,12740,12700,11
|
|
20241002,124400,77462010,12740,12740,12740,12740,0
|
|
20241002,124300,77462010,12740,12740,12740,12740,0
|
|
20241002,124200,77462010,12740,12740,12740,12740,0
|
|
20241002,124100,77462010,12740,12740,12740,12740,0
|
|
20241002,124000,77462010,12740,12740,12740,12740,0
|
|
20241002,123900,77462010,12740,12740,12740,12740,9
|
|
20241002,123800,77347350,12740,12740,12740,12740,0
|
|
20241002,123700,77347350,12740,12740,12740,12740,0
|
|
20241002,123600,77347350,12740,12690,12740,12690,93
|
|
20241002,123500,76167130,12690,12690,12690,12690,0
|
|
20241002,123400,76167130,12690,12690,12690,12690,0
|
|
20241002,123300,76167130,12690,12690,12690,12690,1
|
|
20241002,123200,76154440,12650,12650,12650,12650,0
|
|
20241002,123100,76154440,12650,12650,12650,12650,2
|
|
20241002,123000,76129140,12650,12650,12650,12650,0
|
|
20241002,122900,76129140,12650,12650,12650,12650,0
|
|
20241002,122800,76129140,12650,12650,12650,12650,0
|
|
20241002,122700,76129140,12650,12650,12650,12650,0
|
|
20241002,122600,76129140,12650,12650,12650,12650,4
|
|
20241002,122500,76078540,12650,12650,12650,12650,0
|
|
20241002,122400,76078540,12650,12650,12650,12650,10
|
|
20241002,122300,75952040,12690,12690,12690,12690,0
|
|
20241002,122200,75952040,12690,12690,12690,12690,0
|
|
20241002,122100,75952040,12690,12690,12690,12690,0
|
|
20241002,122000,75952040,12690,12690,12690,12690,0
|
|
20241002,121900,75952040,12690,12690,12690,12690,0
|
|
20241002,121800,75952040,12690,12690,12690,12690,1
|
|
20241002,121700,75939350,12640,12640,12640,12640,1
|
|
20241002,121600,75926710,12640,12640,12640,12640,0
|
|
20241002,121500,75926710,12640,12640,12640,12640,7
|
|
20241002,121400,75838230,12690,12690,12690,12690,0
|
|
20241002,121300,75838230,12690,12690,12690,12690,1
|
|
20241002,121200,75825540,12640,12690,12690,12640,20
|
|
20241002,121100,75571840,12640,12640,12640,12640,0
|
|
20241002,121000,75571840,12640,12640,12640,12640,0
|
|
20241002,120900,75571840,12640,12640,12640,12640,1
|
|
20241002,120800,75559200,12640,12640,12640,12640,2
|
|
20241002,120700,75533920,12640,12640,12640,12640,2
|
|
20241002,120600,75508640,12690,12690,12690,12690,0
|
|
20241002,120500,75508640,12690,12690,12690,12690,0
|
|
20241002,120400,75508640,12690,12690,12690,12690,0
|
|
20241002,120300,75508640,12690,12690,12690,12690,0
|
|
20241002,120200,75508640,12690,12690,12690,12690,0
|
|
20241002,120100,75508640,12690,12690,12690,12690,0
|
|
20241002,120000,75508640,12690,12690,12690,12690,0
|
|
20241002,115900,75508640,12690,12690,12690,12690,0
|
|
20241002,115800,75508640,12690,12690,12690,12690,0
|
|
20241002,115700,75508640,12690,12690,12690,12690,1
|
|
20241002,115600,75495950,12680,12680,12680,12680,0
|
|
20241002,115500,75495950,12680,12680,12680,12680,1
|
|
20241002,115400,75483270,12690,12690,12690,12690,0
|
|
20241002,115300,75483270,12690,12690,12690,12690,0
|
|
20241002,115200,75483270,12690,12690,12690,12690,0
|
|
20241002,115100,75483270,12690,12690,12690,12690,0
|
|
20241002,115000,75483270,12690,12690,12690,12690,0
|
|
20241002,114900,75483270,12690,12690,12690,12690,0
|
|
20241002,114800,75483270,12690,12690,12690,12690,0
|
|
20241002,114700,75483270,12690,12690,12690,12690,0
|
|
20241002,114600,75483270,12690,12690,12690,12690,0
|
|
20241002,114500,75483270,12690,12690,12690,12690,0
|
|
20241002,114400,75483270,12690,12690,12690,12690,1
|
|
20241002,114300,75470580,12690,12690,12690,12690,0
|
|
20241002,114200,75470580,12690,12690,12690,12690,0
|
|
20241002,114100,75470580,12690,12690,12690,12690,0
|
|
20241002,114000,75470580,12690,12690,12690,12690,0
|
|
20241002,113900,75470580,12690,12690,12690,12690,0
|
|
20241002,113800,75470580,12690,12690,12690,12690,0
|
|
20241002,113700,75470580,12690,12690,12690,12690,2
|
|
20241002,113600,75445200,12640,12640,12640,12640,0
|
|
20241002,113500,75445200,12640,12640,12640,12640,0
|
|
20241002,113400,75445200,12640,12640,12640,12640,0
|
|
20241002,113300,75445200,12640,12640,12640,12640,0
|
|
20241002,113200,75445200,12640,12640,12640,12640,0
|
|
20241002,113100,75445200,12640,12640,12640,12640,0
|
|
20241002,113000,75445200,12640,12640,12640,12640,0
|
|
20241002,112900,75445200,12640,12640,12640,12640,0
|
|
20241002,112800,75445200,12640,12640,12640,12640,0
|
|
20241002,112700,75445200,12640,12640,12640,12640,0
|
|
20241002,112600,75445200,12640,12640,12640,12640,1
|
|
20241002,112500,75432560,12640,12640,12640,12640,18
|
|
20241002,112400,75205040,12750,12750,12750,12750,0
|
|
20241002,112300,75205040,12750,12750,12750,12750,0
|
|
20241002,112200,75205040,12750,12750,12750,12750,1
|
|
20241002,112100,75192290,12750,12700,12750,12700,21
|
|
20241002,112000,74925290,12700,12700,12700,12700,0
|
|
20241002,111900,74925290,12700,12720,12720,12700,20
|
|
20241002,111800,74671270,12750,12750,12750,12750,0
|
|
20241002,111700,74671270,12750,12750,12750,12750,0
|
|
20241002,111600,74671270,12750,12750,12750,12750,1
|
|
20241002,111500,74658520,12910,12910,12910,12910,0
|
|
20241002,111400,74658520,12910,12730,12910,12730,18
|
|
20241002,111300,74429200,12730,12720,12730,12720,11
|
|
20241002,111200,74289260,12720,12650,12720,12650,190
|
|
20241002,111100,71885690,12650,12650,12650,12650,0
|
|
20241002,111000,71885690,12650,12650,12650,12650,2
|
|
20241002,110900,71860390,12650,12650,12650,12650,0
|
|
20241002,110800,71860390,12650,12650,12650,12650,0
|
|
20241002,110700,71860390,12650,12650,12650,12650,0
|
|
20241002,110600,71860390,12650,12650,12650,12650,0
|
|
20241002,110500,71860390,12650,12640,12650,12640,34
|
|
20241002,110400,71430600,12630,12600,12630,12600,227
|
|
20241002,110300,68568970,12600,12600,12600,12600,0
|
|
20241002,110200,68568970,12600,12580,12600,12580,73
|
|
20241002,110100,67650120,12560,12560,12560,12560,0
|
|
20241002,110000,67650120,12560,12560,12560,12560,50
|
|
20241002,105900,67022120,12570,12570,12570,12570,22
|
|
20241002,105800,66745580,12560,12560,12560,12560,227
|
|
20241002,105700,63894460,12560,12560,12560,12560,0
|
|
20241002,105600,63894460,12560,12560,12560,12560,0
|
|
20241002,105500,63894460,12560,12560,12560,12560,1
|
|
20241002,105400,63881900,12560,12560,12560,12560,0
|
|
20241002,105300,63881900,12560,12560,12560,12560,1
|
|
20241002,105200,63869340,12560,12560,12560,12560,0
|
|
20241002,105100,63869340,12560,12560,12560,12560,0
|
|
20241002,105000,63869340,12560,12560,12560,12560,0
|
|
20241002,104900,63869340,12560,12520,12560,12520,4
|
|
20241002,104800,63819220,12520,12520,12520,12520,0
|
|
20241002,104700,63819220,12520,12520,12520,12520,0
|
|
20241002,104600,63819220,12520,12520,12560,12520,49
|
|
20241002,104500,63205700,12520,12520,12520,12520,53
|
|
20241002,104400,62542140,12520,12520,12520,12520,0
|
|
20241002,104300,62542140,12520,12520,12520,12520,0
|
|
20241002,104200,62542140,12520,12520,12520,12520,0
|
|
20241002,104100,62542140,12520,12520,12520,12520,8
|
|
20241002,104000,62441980,12570,12570,12570,12570,0
|
|
20241002,103900,62441980,12570,12570,12570,12570,52
|
|
20241002,103800,61788340,12570,12570,12570,12570,1
|
|
20241002,103700,61775770,12520,12520,12520,12520,0
|
|
20241002,103600,61775770,12520,12520,12520,12520,0
|
|
20241002,103500,61775770,12520,12520,12520,12520,34
|
|
20241002,103400,61350090,12490,12490,12490,12490,0
|
|
20241002,103300,61350090,12490,12490,12490,12490,0
|
|
20241002,103200,61350090,12490,12490,12490,12490,0
|
|
20241002,103100,61350090,12490,12520,12520,12490,2
|
|
20241002,103000,61325080,12490,12490,12490,12490,107
|
|
20241002,102900,59988650,12490,12490,12490,12490,0
|
|
20241002,102800,59988650,12490,12490,12490,12490,45
|
|
20241002,102700,59426600,12490,12490,12490,12490,2
|
|
20241002,102600,59401620,12470,12470,12470,12470,0
|
|
20241002,102500,59401620,12470,12470,12470,12470,1
|
|
20241002,102400,59389150,12490,12490,12490,12490,0
|
|
20241002,102300,59389150,12490,12490,12490,12490,1
|
|
20241002,102200,59376660,12490,12490,12580,12490,10
|
|
20241002,102100,59251670,12490,12480,12490,12480,15
|
|
20241002,102000,59064450,12480,12490,12490,12480,2
|
|
20241002,101900,59039480,12590,12590,12590,12590,0
|
|
20241002,101800,59039480,12590,12590,12590,12590,0
|
|
20241002,101700,59039480,12590,12590,12590,12590,0
|
|
20241002,101600,59039480,12590,12590,12590,12590,0
|
|
20241002,101500,59039480,12590,12590,12590,12590,0
|
|
20241002,101400,59039480,12590,12550,12590,12550,153
|
|
20241002,101300,57119290,12600,12600,12600,12600,1
|
|
20241002,101200,57106690,12590,12590,12590,12590,98
|
|
20241002,101100,55872870,12590,12590,12590,12590,70
|
|
20241002,101000,54991570,12480,12470,12480,12470,53
|
|
20241002,100900,54330370,12450,12440,12450,12410,1981
|
|
20241002,100800,29676890,12450,12450,12450,12450,0
|
|
20241002,100700,29676890,12450,12450,12450,12450,0
|
|
20241002,100600,29676890,12450,12410,12450,12410,147
|
|
20241002,100500,27847580,12410,12410,12410,12410,50
|
|
20241002,100400,27227080,12420,12420,12420,12420,0
|
|
20241002,100300,27227080,12420,12420,12420,12420,0
|
|
20241002,100200,27227080,12420,12420,12420,12420,0
|
|
20241002,100100,27227080,12420,12410,12420,12410,52
|
|
20241002,100000,26581740,12470,12470,12470,12470,1
|
|
20241002,095900,26569270,12420,12420,12420,12420,46
|
|
20241002,095800,25997950,12400,12400,12400,12400,0
|
|
20241002,095700,25997950,12400,12400,12400,12400,1
|
|
20241002,095600,25985550,12410,12410,12410,12410,0
|
|
20241002,095500,25985550,12410,12410,12410,12410,26
|
|
20241002,095400,25662890,12470,12470,12470,12470,0
|
|
20241002,095300,25662890,12470,12470,12470,12470,0
|
|
20241002,095200,25662890,12470,12470,12470,12470,0
|
|
20241002,095100,25662890,12470,12470,12470,12470,0
|
|
20241002,095000,25662890,12470,12470,12470,12470,0
|
|
20241002,094900,25662890,12470,12470,12470,12470,3
|
|
20241002,094800,25625480,12460,12460,12460,12460,0
|
|
20241002,094700,25625480,12460,12460,12460,12460,55
|
|
20241002,094600,24940180,12460,12410,12460,12410,2
|
|
20241002,094500,24915310,12410,12410,12410,12410,0
|
|
20241002,094400,24915310,12410,12410,12410,12410,0
|
|
20241002,094300,24915310,12410,12410,12410,12410,0
|
|
20241002,094200,24915310,12410,12410,12410,12410,13
|
|
20241002,094100,24753980,12410,12410,12410,12410,20
|
|
20241002,094000,24505780,12410,12410,12410,12410,2
|
|
20241002,093900,24480960,12380,12380,12380,12380,0
|
|
20241002,093800,24480960,12380,12380,12380,12380,0
|
|
20241002,093700,24480960,12380,12380,12380,12380,0
|
|
20241002,093600,24480960,12380,12380,12380,12380,1
|
|
20241002,093500,24468580,12380,12380,12380,12380,21
|
|
20241002,093400,24208600,12380,12380,12380,12380,0
|
|
20241002,093300,24208600,12380,12380,12380,12380,0
|
|
20241002,093200,24208600,12380,12380,12380,12380,0
|
|
20241002,093100,24208600,12380,12380,12380,12380,0
|
|
20241002,093000,24208600,12380,12380,12380,12380,92
|
|
20241002,092900,23069640,12400,12400,12400,12400,68
|
|
20241002,092800,22226440,12410,12410,12410,12410,0
|
|
20241002,092700,22226440,12410,12410,12410,12410,0
|
|
20241002,092600,22226440,12410,12410,12410,12410,0
|
|
20241002,092500,22226440,12410,12450,12450,12410,7
|
|
20241002,092400,22139530,12480,12480,12480,12480,0
|
|
20241002,092300,22139530,12480,12480,12480,12480,0
|
|
20241002,092200,22139530,12480,12480,12480,12480,0
|
|
20241002,092100,22139530,12480,12480,12480,12480,0
|
|
20241002,092000,22139530,12480,12480,12480,12480,0
|
|
20241002,091900,22139530,12480,12410,12480,12410,101
|
|
20241002,091800,20886050,12400,12400,12400,12400,0
|
|
20241002,091700,20886050,12400,12400,12400,12400,0
|
|
20241002,091600,20886050,12400,12400,12400,12400,0
|
|
20241002,091500,20886050,12400,12480,12480,12400,161
|
|
20241002,091400,18887250,12480,12480,12480,12480,0
|
|
20241002,091300,18887250,12480,12480,12480,12480,0
|
|
20241002,091200,18887250,12480,12400,12480,12400,26
|
|
20241002,091100,18563910,12400,12400,12400,12400,0
|
|
20241002,091000,18563910,12400,12400,12400,12400,0
|
|
20241002,090900,18563910,12400,12380,12400,12380,265
|
|
20241002,090800,15279210,12380,12380,12380,12370,207
|
|
20241002,090700,12716670,12380,12380,12380,12380,103
|
|
20241002,090600,11441530,12400,12420,12420,12400,161
|
|
20241002,090500,9442530,12500,12500,12500,12500,33
|
|
20241002,090400,9030030,12500,12500,12500,12500,71
|
|
20241002,090300,8142530,12500,12500,12500,12500,0
|
|
20241002,090200,8142530,12500,12440,12640,12420,225
|
|
20241002,090100,5337790,12640,12650,12650,12640,2
|
|
20241002,090000,5312500,12500,12500,12500,12500,425
|