663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,200000,41913550,7780,7780,7780,7780,190
|
|
20241226,195900,41913550,7780,7780,7780,7780,0
|
|
20241226,195800,41913550,7780,7780,7780,7780,0
|
|
20241226,195700,41913550,7780,7780,7780,7780,0
|
|
20241226,195600,41913550,7780,7780,7780,7780,0
|
|
20241226,195500,41913550,7780,7780,7780,7780,0
|
|
20241226,195400,41913550,7780,7780,7780,7780,0
|
|
20241226,195300,41913550,7780,7780,7780,7780,0
|
|
20241226,195200,41913550,7780,7780,7780,7780,0
|
|
20241226,195100,41913550,7780,7780,7780,7780,0
|
|
20241226,195000,41913550,7780,7780,7780,7780,0
|
|
20241226,194900,41913550,7780,7780,7780,7780,0
|
|
20241226,194800,41913550,7780,7780,7780,7780,0
|
|
20241226,194700,41913550,7780,7780,7780,7780,0
|
|
20241226,194600,41913550,7780,7780,7780,7780,0
|
|
20241226,194500,41913550,7780,7780,7780,7780,0
|
|
20241226,194400,41913550,7780,7780,7780,7780,0
|
|
20241226,194300,41913550,7780,7780,7780,7780,0
|
|
20241226,194200,41913550,7780,7780,7780,7780,0
|
|
20241226,194100,41913550,7780,7780,7780,7780,0
|
|
20241226,194000,41913550,7780,7780,7780,7780,0
|
|
20241226,193900,41913550,7780,7780,7780,7780,0
|
|
20241226,193800,41913550,7780,7780,7780,7780,0
|
|
20241226,193700,41913550,7780,7780,7780,7780,0
|
|
20241226,193600,41913550,7780,7780,7780,7780,0
|
|
20241226,193500,41913550,7780,7780,7780,7780,0
|
|
20241226,193400,41913550,7780,7780,7780,7780,0
|
|
20241226,193300,41913550,7780,7780,7780,7780,0
|
|
20241226,193200,41913550,7780,7780,7780,7780,0
|
|
20241226,193100,41913550,7780,7780,7780,7780,0
|
|
20241226,193000,41913550,7780,7780,7780,7780,190
|
|
20241226,192900,41913550,7780,7780,7780,7780,0
|
|
20241226,192800,41913550,7780,7780,7780,7780,0
|
|
20241226,192700,41913550,7780,7780,7780,7780,0
|
|
20241226,192600,41913550,7780,7780,7780,7780,0
|
|
20241226,192500,41913550,7780,7780,7780,7780,0
|
|
20241226,192400,41913550,7780,7780,7780,7780,0
|
|
20241226,192300,41913550,7780,7780,7780,7780,0
|
|
20241226,192200,41913550,7780,7780,7780,7780,0
|
|
20241226,192100,41913550,7780,7780,7780,7780,0
|
|
20241226,192000,41913550,7780,7780,7780,7780,0
|
|
20241226,191900,41913550,7780,7780,7780,7780,0
|
|
20241226,191800,41913550,7780,7780,7780,7780,0
|
|
20241226,191700,41913550,7780,7780,7780,7780,0
|
|
20241226,191600,41913550,7780,7780,7780,7780,0
|
|
20241226,191500,41913550,7780,7780,7780,7780,0
|
|
20241226,191400,41913550,7780,7780,7780,7780,0
|
|
20241226,191300,41913550,7780,7780,7780,7780,0
|
|
20241226,191200,41913550,7780,7780,7780,7780,0
|
|
20241226,191100,41913550,7780,7780,7780,7780,0
|
|
20241226,191000,41913550,7780,7780,7780,7780,0
|
|
20241226,190900,41913550,7780,7780,7780,7780,0
|
|
20241226,190800,41913550,7780,7780,7780,7780,0
|
|
20241226,190700,41913550,7780,7780,7780,7780,0
|
|
20241226,190600,41913550,7780,7780,7780,7780,0
|
|
20241226,190500,41913550,7780,7780,7780,7780,0
|
|
20241226,190400,41913550,7780,7780,7780,7780,0
|
|
20241226,190300,41913550,7780,7780,7780,7780,0
|
|
20241226,190200,41913550,7780,7780,7780,7780,0
|
|
20241226,190100,41913550,7780,7780,7780,7780,0
|
|
20241226,190000,41913550,7780,7780,7780,7780,190
|
|
20241226,185900,41913550,7780,7780,7780,7780,0
|
|
20241226,185800,41913550,7780,7780,7780,7780,0
|
|
20241226,185700,41913550,7780,7780,7780,7780,0
|
|
20241226,185600,41913550,7780,7780,7780,7780,0
|
|
20241226,185500,41913550,7780,7780,7780,7780,0
|
|
20241226,185400,41913550,7780,7780,7780,7780,0
|
|
20241226,185300,41913550,7780,7780,7780,7780,0
|
|
20241226,185200,41913550,7780,7780,7780,7780,0
|
|
20241226,185100,41913550,7780,7780,7780,7780,0
|
|
20241226,185000,41913550,7780,7780,7780,7780,0
|
|
20241226,184900,41913550,7780,7780,7780,7780,0
|
|
20241226,184800,41913550,7780,7780,7780,7780,0
|
|
20241226,184700,41913550,7780,7780,7780,7780,0
|
|
20241226,184600,41913550,7780,7780,7780,7780,0
|
|
20241226,184500,41913550,7780,7780,7780,7780,0
|
|
20241226,184400,41913550,7780,7780,7780,7780,0
|
|
20241226,184300,41913550,7780,7780,7780,7780,0
|
|
20241226,184200,41913550,7780,7780,7780,7780,0
|
|
20241226,184100,41913550,7780,7780,7780,7780,0
|
|
20241226,184000,41913550,7780,7780,7780,7780,0
|
|
20241226,183900,41913550,7780,7780,7780,7780,0
|
|
20241226,183800,41913550,7780,7780,7780,7780,0
|
|
20241226,183700,41913550,7780,7780,7780,7780,0
|
|
20241226,183600,41913550,7780,7780,7780,7780,0
|
|
20241226,183500,41913550,7780,7780,7780,7780,0
|
|
20241226,183400,41913550,7780,7780,7780,7780,0
|
|
20241226,183300,41913550,7780,7780,7780,7780,0
|
|
20241226,183200,41913550,7780,7780,7780,7780,0
|
|
20241226,183100,41913550,7780,7780,7780,7780,0
|
|
20241226,183000,41913550,7780,7780,7780,7780,190
|
|
20241226,182900,41913550,7780,7780,7780,7780,0
|
|
20241226,182800,41913550,7780,7780,7780,7780,0
|
|
20241226,182700,41913550,7780,7780,7780,7780,0
|
|
20241226,182600,41913550,7780,7780,7780,7780,0
|
|
20241226,182500,41913550,7780,7780,7780,7780,0
|
|
20241226,182400,41913550,7780,7780,7780,7780,0
|
|
20241226,182300,41913550,7780,7780,7780,7780,0
|
|
20241226,182200,41913550,7780,7780,7780,7780,0
|
|
20241226,182100,41913550,7780,7780,7780,7780,0
|
|
20241226,182000,41913550,7780,7780,7780,7780,0
|
|
20241226,181900,41913550,7780,7780,7780,7780,0
|
|
20241226,181800,41913550,7780,7780,7780,7780,0
|
|
20241226,181700,41913550,7780,7780,7780,7780,0
|
|
20241226,181600,41913550,7780,7780,7780,7780,0
|
|
20241226,181500,41913550,7780,7780,7780,7780,0
|
|
20241226,181400,41913550,7780,7780,7780,7780,0
|
|
20241226,181300,41913550,7780,7780,7780,7780,0
|
|
20241226,181200,41913550,7780,7780,7780,7780,0
|
|
20241226,181100,41913550,7780,7780,7780,7780,0
|
|
20241226,181000,41913550,7780,7780,7780,7780,0
|
|
20241226,180900,41913550,7780,7780,7780,7780,0
|
|
20241226,180800,41913550,7780,7780,7780,7780,0
|
|
20241226,180700,41913550,7780,7780,7780,7780,0
|
|
20241226,180600,41913550,7780,7780,7780,7780,0
|
|
20241226,180500,41913550,7780,7780,7780,7780,0
|
|
20241226,180400,41913550,7780,7780,7780,7780,0
|
|
20241226,180300,41913550,7780,7780,7780,7780,0
|
|
20241226,180200,41913550,7780,7780,7780,7780,0
|
|
20241226,180100,41913550,7780,7780,7780,7780,0
|
|
20241226,180000,41913550,7780,7780,7780,7780,190
|
|
20241226,175900,41913550,7780,7780,7780,7780,0
|
|
20241226,175800,41913550,7780,7780,7780,7780,0
|
|
20241226,175700,41913550,7780,7780,7780,7780,0
|
|
20241226,175600,41913550,7780,7780,7780,7780,0
|
|
20241226,175500,41913550,7780,7780,7780,7780,0
|
|
20241226,175400,41913550,7780,7780,7780,7780,0
|
|
20241226,175300,41913550,7780,7780,7780,7780,0
|
|
20241226,175200,41913550,7780,7780,7780,7780,0
|
|
20241226,175100,41913550,7780,7780,7780,7780,0
|
|
20241226,175000,41913550,7780,7780,7780,7780,0
|
|
20241226,174900,41913550,7780,7780,7780,7780,0
|
|
20241226,174800,41913550,7780,7780,7780,7780,0
|
|
20241226,174700,41913550,7780,7780,7780,7780,0
|
|
20241226,174600,41913550,7780,7780,7780,7780,0
|
|
20241226,174500,41913550,7780,7780,7780,7780,0
|
|
20241226,174400,41913550,7780,7780,7780,7780,0
|
|
20241226,174300,41913550,7780,7780,7780,7780,0
|
|
20241226,174200,41913550,7780,7780,7780,7780,0
|
|
20241226,174100,41913550,7780,7780,7780,7780,0
|
|
20241226,174000,41913550,7780,7780,7780,7780,0
|
|
20241226,173900,41913550,7780,7780,7780,7780,0
|
|
20241226,173800,41913550,7780,7780,7780,7780,0
|
|
20241226,173700,41913550,7780,7780,7780,7780,0
|
|
20241226,173600,41913550,7780,7780,7780,7780,0
|
|
20241226,173500,41913550,7780,7780,7780,7780,0
|
|
20241226,173400,41913550,7780,7780,7780,7780,0
|
|
20241226,173300,41913550,7780,7780,7780,7780,0
|
|
20241226,173200,41913550,7780,7780,7780,7780,0
|
|
20241226,173100,41913550,7780,7780,7780,7780,0
|
|
20241226,173000,41913550,7780,7780,7780,7780,190
|
|
20241226,172900,41913550,7780,7780,7780,7780,0
|
|
20241226,172800,41913550,7780,7780,7780,7780,0
|
|
20241226,172700,41913550,7780,7780,7780,7780,0
|
|
20241226,172600,41913550,7780,7780,7780,7780,0
|
|
20241226,172500,41913550,7780,7780,7780,7780,0
|
|
20241226,172400,41913550,7780,7780,7780,7780,0
|
|
20241226,172300,41913550,7780,7780,7780,7780,0
|
|
20241226,172200,41913550,7780,7780,7780,7780,0
|
|
20241226,172100,41913550,7780,7780,7780,7780,0
|
|
20241226,172000,41913550,7780,7780,7780,7780,0
|
|
20241226,171900,41913550,7780,7780,7780,7780,0
|
|
20241226,171800,41913550,7780,7780,7780,7780,0
|
|
20241226,171700,41913550,7780,7780,7780,7780,0
|
|
20241226,171600,41913550,7780,7780,7780,7780,0
|
|
20241226,171500,41913550,7780,7780,7780,7780,0
|
|
20241226,171400,41913550,7780,7780,7780,7780,0
|
|
20241226,171300,41913550,7780,7780,7780,7780,0
|
|
20241226,171200,41913550,7780,7780,7780,7780,0
|
|
20241226,171100,41913550,7780,7780,7780,7780,0
|
|
20241226,171000,41913550,7780,7780,7780,7780,0
|
|
20241226,170900,41913550,7780,7780,7780,7780,0
|
|
20241226,170800,41913550,7780,7780,7780,7780,0
|
|
20241226,170700,41913550,7780,7780,7780,7780,0
|
|
20241226,170600,41913550,7780,7780,7780,7780,0
|
|
20241226,170500,41913550,7780,7780,7780,7780,0
|
|
20241226,170400,41913550,7780,7780,7780,7780,0
|
|
20241226,170300,41913550,7780,7780,7780,7780,0
|
|
20241226,170200,41913550,7780,7780,7780,7780,0
|
|
20241226,170100,41913550,7780,7780,7780,7780,0
|
|
20241226,170000,41913550,7780,7780,7780,7780,190
|
|
20241226,165900,41913550,7780,7780,7780,7780,0
|
|
20241226,165800,41913550,7780,7780,7780,7780,0
|
|
20241226,165700,41913550,7780,7780,7780,7780,0
|
|
20241226,165600,41913550,7780,7780,7780,7780,0
|
|
20241226,165500,41913550,7780,7780,7780,7780,0
|
|
20241226,165400,41913550,7780,7780,7780,7780,0
|
|
20241226,165300,41913550,7780,7780,7780,7780,0
|
|
20241226,165200,41913550,7780,7780,7780,7780,0
|
|
20241226,165100,41913550,7780,7780,7780,7780,0
|
|
20241226,165000,41913550,7780,7780,7780,7780,0
|
|
20241226,164900,41913550,7780,7780,7780,7780,0
|
|
20241226,164800,41913550,7780,7780,7780,7780,0
|
|
20241226,164700,41913550,7780,7780,7780,7780,0
|
|
20241226,164600,41913550,7780,7780,7780,7780,0
|
|
20241226,164500,41913550,7780,7780,7780,7780,0
|
|
20241226,164400,41913550,7780,7780,7780,7780,0
|
|
20241226,164300,41913550,7780,7780,7780,7780,0
|
|
20241226,164200,41913550,7780,7780,7780,7780,0
|
|
20241226,164100,41913550,7780,7780,7780,7780,0
|
|
20241226,164000,41913550,7780,7780,7780,7780,0
|
|
20241226,163900,41913550,7780,7780,7780,7780,0
|
|
20241226,163800,41913550,7780,7780,7780,7780,0
|
|
20241226,163700,41913550,7780,7780,7780,7780,0
|
|
20241226,163600,41913550,7780,7780,7780,7780,0
|
|
20241226,163500,41913550,7780,7780,7780,7780,0
|
|
20241226,163400,41913550,7780,7780,7780,7780,0
|
|
20241226,163300,41913550,7780,7780,7780,7780,0
|
|
20241226,163200,41913550,7780,7780,7780,7780,0
|
|
20241226,163100,41913550,7780,7780,7780,7780,0
|
|
20241226,163000,41913550,7780,7780,7780,7780,190
|
|
20241226,162900,41913550,7780,7780,7780,7780,0
|
|
20241226,162800,41913550,7780,7780,7780,7780,0
|
|
20241226,162700,41913550,7780,7780,7780,7780,0
|
|
20241226,162600,41913550,7780,7780,7780,7780,0
|
|
20241226,162500,41913550,7780,7780,7780,7780,0
|
|
20241226,162400,41913550,7780,7780,7780,7780,0
|
|
20241226,162300,41913550,7780,7780,7780,7780,0
|
|
20241226,162200,41913550,7780,7780,7780,7780,0
|
|
20241226,162100,41913550,7780,7780,7780,7780,0
|
|
20241226,162000,41913550,7780,7780,7780,7780,0
|
|
20241226,161900,41913550,7780,7780,7780,7780,0
|
|
20241226,161800,41913550,7780,7780,7780,7780,0
|
|
20241226,161700,41913550,7780,7780,7780,7780,0
|
|
20241226,161600,41913550,7780,7780,7780,7780,0
|
|
20241226,161500,41913550,7780,7780,7780,7780,0
|
|
20241226,161400,41913550,7780,7780,7780,7780,0
|
|
20241226,161300,41913550,7780,7780,7780,7780,0
|
|
20241226,161200,41913550,7780,7780,7780,7780,0
|
|
20241226,161100,41913550,7780,7780,7780,7780,0
|
|
20241226,161000,41913550,7780,7780,7780,7780,0
|
|
20241226,160900,41913550,7780,7780,7780,7780,0
|
|
20241226,160800,41913550,7780,7780,7780,7780,0
|
|
20241226,160700,41913550,7780,7780,7780,7780,0
|
|
20241226,160600,41913550,7780,7780,7780,7780,0
|
|
20241226,160500,41913550,7780,7780,7780,7780,0
|
|
20241226,160400,41913550,7780,7780,7780,7780,0
|
|
20241226,160300,41913550,7780,7780,7780,7780,0
|
|
20241226,160200,41913550,7780,7780,7780,7780,0
|
|
20241226,160100,41913550,7780,7780,7780,7780,0
|
|
20241226,160000,41913550,7780,7780,7780,7780,190
|
|
20241226,155900,41913550,7780,7780,7780,7780,0
|
|
20241226,155800,41913550,7780,7780,7780,7780,0
|
|
20241226,155700,41913550,7780,7780,7780,7780,0
|
|
20241226,155600,41913550,7780,7780,7780,7780,0
|
|
20241226,155500,41913550,7780,7780,7780,7780,0
|
|
20241226,155400,41913550,7780,7780,7780,7780,0
|
|
20241226,155300,41913550,7780,7780,7780,7780,0
|
|
20241226,155200,41913550,7780,7780,7780,7780,0
|
|
20241226,155100,41913550,7780,7780,7780,7780,0
|
|
20241226,155000,41913550,7780,7780,7780,7780,0
|
|
20241226,154900,41913550,7780,7780,7780,7780,0
|
|
20241226,154800,41913550,7780,7780,7780,7780,0
|
|
20241226,154700,41913550,7780,7780,7780,7780,0
|
|
20241226,154600,41913550,7780,7780,7780,7780,0
|
|
20241226,154500,41913550,7780,7780,7780,7780,0
|
|
20241226,154400,41913550,7780,7780,7780,7780,0
|
|
20241226,154300,41913550,7780,7780,7780,7780,0
|
|
20241226,154200,41913550,7780,7780,7780,7780,0
|
|
20241226,154100,41913550,7780,7780,7780,7780,0
|
|
20241226,154000,41913550,7780,7780,7780,7780,0
|
|
20241226,153900,41913550,7780,7780,7780,7780,0
|
|
20241226,153800,41913550,7780,7780,7780,7780,0
|
|
20241226,153700,41913550,7780,7780,7780,7780,0
|
|
20241226,153600,41913550,7780,7780,7780,7780,0
|
|
20241226,153500,41913550,7780,7780,7780,7780,0
|
|
20241226,153400,41913550,7780,7780,7780,7780,0
|
|
20241226,153300,41913550,7780,7780,7780,7780,0
|
|
20241226,153200,41913550,7780,7780,7780,7780,0
|
|
20241226,153100,41913550,7780,7780,7780,7780,0
|
|
20241226,153000,41913550,7780,7780,7780,7780,380
|
|
20241226,152900,40435350,7780,7780,7780,7780,0
|
|
20241226,152800,40435350,7780,7780,7780,7780,0
|
|
20241226,152700,40435350,7780,7780,7780,7780,0
|
|
20241226,152600,40435350,7780,7780,7780,7780,0
|
|
20241226,152500,40435350,7780,7780,7780,7780,0
|
|
20241226,152400,40435350,7780,7780,7780,7780,0
|
|
20241226,152300,40435350,7780,7780,7780,7780,0
|
|
20241226,152200,40435350,7780,7780,7780,7780,0
|
|
20241226,152100,40435350,7780,7780,7780,7780,0
|
|
20241226,152000,40435350,7780,7780,7780,7780,0
|
|
20241226,151900,40435350,7780,7780,7780,7780,0
|
|
20241226,151800,40435350,7780,7780,7780,7780,0
|
|
20241226,151700,40435350,7780,7780,7780,7780,0
|
|
20241226,151600,40435350,7780,7780,7780,7780,0
|
|
20241226,151500,40435350,7780,7780,7780,7780,450
|
|
20241226,151400,36934350,7780,7780,7780,7780,424
|
|
20241226,151300,33635630,7780,7780,7780,7780,0
|
|
20241226,151200,33635630,7780,7780,7780,7780,0
|
|
20241226,151100,33635630,7780,7800,7800,7780,222
|
|
20241226,151000,31906970,7810,7810,7810,7810,2
|
|
20241226,150900,31891350,7810,7810,7810,7810,0
|
|
20241226,150800,31891350,7810,7810,7810,7810,14
|
|
20241226,150700,31782010,7810,7810,7810,7810,0
|
|
20241226,150600,31782010,7810,7810,7810,7810,0
|
|
20241226,150500,31782010,7810,7810,7810,7810,0
|
|
20241226,150400,31782010,7810,7810,7810,7810,12
|
|
20241226,150300,31688290,7810,7810,7810,7810,12
|
|
20241226,150200,31594570,7810,7810,7810,7810,0
|
|
20241226,150100,31594570,7810,7810,7810,7810,12
|
|
20241226,150000,31500850,7810,7810,7810,7810,0
|
|
20241226,145900,31500850,7810,7810,7810,7810,1
|
|
20241226,145800,31493040,7790,7790,7790,7790,0
|
|
20241226,145700,31493040,7790,7790,7790,7790,0
|
|
20241226,145600,31493040,7790,7790,7790,7790,0
|
|
20241226,145500,31493040,7790,7800,7800,7790,28
|
|
20241226,145400,31274890,7790,7790,7790,7790,0
|
|
20241226,145300,31274890,7790,7790,7790,7790,0
|
|
20241226,145200,31274890,7790,7790,7790,7790,0
|
|
20241226,145100,31274890,7790,7790,7790,7790,0
|
|
20241226,145000,31274890,7790,7790,7790,7790,0
|
|
20241226,144900,31274890,7790,7790,7790,7790,0
|
|
20241226,144800,31274890,7790,7790,7790,7790,0
|
|
20241226,144700,31274890,7790,7790,7790,7790,0
|
|
20241226,144600,31274890,7790,7790,7790,7790,0
|
|
20241226,144500,31274890,7790,7790,7790,7790,0
|
|
20241226,144400,31274890,7790,7790,7790,7790,0
|
|
20241226,144300,31274890,7790,7790,7790,7790,0
|
|
20241226,144200,31274890,7790,7800,7800,7790,10
|
|
20241226,144100,31196900,7780,7780,7780,7780,0
|
|
20241226,144000,31196900,7780,7780,7780,7780,0
|
|
20241226,143900,31196900,7780,7780,7780,7780,0
|
|
20241226,143800,31196900,7780,7780,7780,7780,0
|
|
20241226,143700,31196900,7780,7780,7780,7780,0
|
|
20241226,143600,31196900,7780,7780,7780,7780,0
|
|
20241226,143500,31196900,7780,7780,7780,7780,0
|
|
20241226,143400,31196900,7780,7780,7780,7780,0
|
|
20241226,143300,31196900,7780,7780,7780,7780,0
|
|
20241226,143200,31196900,7780,7780,7780,7780,39
|
|
20241226,143100,30893480,7790,7790,7790,7790,32
|
|
20241226,143000,30644200,7790,7800,7800,7790,49
|
|
20241226,142900,30262140,7810,7810,7810,7810,0
|
|
20241226,142800,30262140,7810,7810,7810,7810,0
|
|
20241226,142700,30262140,7810,7810,7810,7810,1
|
|
20241226,142600,30254330,7810,7810,7810,7810,0
|
|
20241226,142500,30254330,7810,7810,7810,7810,1
|
|
20241226,142400,30246520,7800,7800,7800,7800,0
|
|
20241226,142300,30246520,7800,7800,7800,7800,0
|
|
20241226,142200,30246520,7800,7800,7800,7800,0
|
|
20241226,142100,30246520,7800,7800,7800,7800,2
|
|
20241226,142000,30230920,7820,7820,7820,7820,0
|
|
20241226,141900,30230920,7820,7820,7820,7820,0
|
|
20241226,141800,30230920,7820,7820,7820,7820,0
|
|
20241226,141700,30230920,7820,7820,7820,7820,0
|
|
20241226,141600,30230920,7820,7820,7820,7820,0
|
|
20241226,141500,30230920,7820,7820,7820,7820,0
|
|
20241226,141400,30230920,7820,7820,7820,7820,2
|
|
20241226,141300,30215280,7800,7800,7800,7800,0
|
|
20241226,141200,30215280,7800,7800,7800,7800,0
|
|
20241226,141100,30215280,7800,7800,7800,7800,0
|
|
20241226,141000,30215280,7800,7800,7800,7800,0
|
|
20241226,140900,30215280,7800,7800,7800,7800,0
|
|
20241226,140800,30215280,7800,7800,7800,7800,0
|
|
20241226,140700,30215280,7800,7800,7800,7800,0
|
|
20241226,140600,30215280,7800,7800,7800,7800,0
|
|
20241226,140500,30215280,7800,7800,7800,7800,0
|
|
20241226,140400,30215280,7800,7800,7800,7800,0
|
|
20241226,140300,30215280,7800,7800,7800,7800,0
|
|
20241226,140200,30215280,7800,7800,7800,7800,0
|
|
20241226,140100,30215280,7800,7800,7800,7800,2
|
|
20241226,140000,30199680,7790,7790,7790,7790,0
|
|
20241226,135900,30199680,7790,7790,7790,7790,0
|
|
20241226,135800,30199680,7790,7790,7790,7790,0
|
|
20241226,135700,30199680,7790,7790,7790,7790,0
|
|
20241226,135600,30199680,7790,7790,7790,7790,0
|
|
20241226,135500,30199680,7790,7790,7790,7790,2
|
|
20241226,135400,30184100,7800,7800,7800,7800,2
|
|
20241226,135300,30168500,7800,7800,7800,7800,8
|
|
20241226,135200,30106100,7800,7800,7800,7800,0
|
|
20241226,135100,30106100,7800,7800,7800,7800,74
|
|
20241226,135000,29528900,7800,7800,7800,7800,0
|
|
20241226,134900,29528900,7800,7800,7800,7800,0
|
|
20241226,134800,29528900,7800,7810,7810,7800,5
|
|
20241226,134700,29489870,7840,7830,7840,7830,6
|
|
20241226,134600,29442850,7830,7830,7830,7830,0
|
|
20241226,134500,29442850,7830,7830,7830,7830,0
|
|
20241226,134400,29442850,7830,7830,7830,7830,0
|
|
20241226,134300,29442850,7830,7830,7830,7830,0
|
|
20241226,134200,29442850,7830,7830,7830,7830,0
|
|
20241226,134100,29442850,7830,7830,7830,7830,0
|
|
20241226,134000,29442850,7830,7830,7830,7830,3
|
|
20241226,133900,29419360,7820,7820,7820,7820,0
|
|
20241226,133800,29419360,7820,7820,7820,7820,0
|
|
20241226,133700,29419360,7820,7820,7820,7820,0
|
|
20241226,133600,29419360,7820,7820,7820,7820,0
|
|
20241226,133500,29419360,7820,7820,7820,7820,0
|
|
20241226,133400,29419360,7820,7820,7820,7820,2
|
|
20241226,133300,29403720,7780,7780,7780,7780,0
|
|
20241226,133200,29403720,7780,7780,7780,7780,0
|
|
20241226,133100,29403720,7780,7830,7830,7770,985
|
|
20241226,133000,21739260,7840,7840,7840,7840,0
|
|
20241226,132900,21739260,7840,7840,7840,7840,0
|
|
20241226,132800,21739260,7840,7840,7840,7840,1
|
|
20241226,132700,21731420,7830,7830,7830,7830,0
|
|
20241226,132600,21731420,7830,7830,7830,7830,4
|
|
20241226,132500,21700100,7840,7840,7840,7840,0
|
|
20241226,132400,21700100,7840,7840,7840,7840,0
|
|
20241226,132300,21700100,7840,7840,7840,7840,0
|
|
20241226,132200,21700100,7840,7840,7840,7840,0
|
|
20241226,132100,21700100,7840,7840,7840,7840,0
|
|
20241226,132000,21700100,7840,7840,7840,7840,0
|
|
20241226,131900,21700100,7840,7840,7840,7840,0
|
|
20241226,131800,21700100,7840,7840,7840,7840,0
|
|
20241226,131700,21700100,7840,7840,7840,7840,0
|
|
20241226,131600,21700100,7840,7840,7840,7840,0
|
|
20241226,131500,21700100,7840,7840,7840,7840,5
|
|
20241226,131400,21660900,7840,7840,7840,7840,0
|
|
20241226,131300,21660900,7840,7840,7840,7840,0
|
|
20241226,131200,21660900,7840,7840,7840,7840,0
|
|
20241226,131100,21660900,7840,7840,7840,7840,0
|
|
20241226,131000,21660900,7840,7840,7840,7840,2
|
|
20241226,130900,21645220,7840,7850,7850,7840,26
|
|
20241226,130800,21441160,7850,7850,7850,7850,0
|
|
20241226,130700,21441160,7850,7850,7850,7850,0
|
|
20241226,130600,21441160,7850,7850,7850,7850,0
|
|
20241226,130500,21441160,7850,7850,7850,7850,0
|
|
20241226,130400,21441160,7850,7850,7850,7850,0
|
|
20241226,130300,21441160,7850,7850,7850,7850,0
|
|
20241226,130200,21441160,7850,7850,7850,7850,0
|
|
20241226,130100,21441160,7850,7850,7850,7850,0
|
|
20241226,130000,21441160,7850,7850,7850,7850,0
|
|
20241226,125900,21441160,7850,7850,7850,7850,0
|
|
20241226,125800,21441160,7850,7850,7850,7850,0
|
|
20241226,125700,21441160,7850,7850,7850,7850,1
|
|
20241226,125600,21433310,7840,7840,7840,7840,0
|
|
20241226,125500,21433310,7840,7840,7840,7840,0
|
|
20241226,125400,21433310,7840,7840,7840,7840,0
|
|
20241226,125300,21433310,7840,7840,7840,7840,1
|
|
20241226,125200,21425470,7840,7840,7840,7840,0
|
|
20241226,125100,21425470,7840,7840,7840,7840,0
|
|
20241226,125000,21425470,7840,7840,7840,7840,0
|
|
20241226,124900,21425470,7840,7840,7840,7840,0
|
|
20241226,124800,21425470,7840,7840,7840,7840,1
|
|
20241226,124700,21417630,7840,7840,7840,7840,0
|
|
20241226,124600,21417630,7840,7840,7840,7840,0
|
|
20241226,124500,21417630,7840,7840,7840,7840,0
|
|
20241226,124400,21417630,7840,7840,7840,7840,0
|
|
20241226,124300,21417630,7840,7840,7840,7840,0
|
|
20241226,124200,21417630,7840,7840,7840,7840,0
|
|
20241226,124100,21417630,7840,7840,7840,7840,0
|
|
20241226,124000,21417630,7840,7840,7840,7840,0
|
|
20241226,123900,21417630,7840,7840,7840,7840,0
|
|
20241226,123800,21417630,7840,7840,7840,7840,0
|
|
20241226,123700,21417630,7840,7840,7840,7840,0
|
|
20241226,123600,21417630,7840,7840,7840,7840,0
|
|
20241226,123500,21417630,7840,7840,7840,7840,0
|
|
20241226,123400,21417630,7840,7840,7840,7840,0
|
|
20241226,123300,21417630,7840,7840,7840,7840,0
|
|
20241226,123200,21417630,7840,7840,7840,7840,0
|
|
20241226,123100,21417630,7840,7840,7840,7840,0
|
|
20241226,123000,21417630,7840,7840,7840,7840,0
|
|
20241226,122900,21417630,7840,7840,7840,7840,0
|
|
20241226,122800,21417630,7840,7840,7840,7840,0
|
|
20241226,122700,21417630,7840,7840,7840,7840,0
|
|
20241226,122600,21417630,7840,7840,7840,7840,0
|
|
20241226,122500,21417630,7840,7840,7840,7840,10
|
|
20241226,122400,21339230,7830,7830,7830,7830,0
|
|
20241226,122300,21339230,7830,7830,7830,7830,2
|
|
20241226,122200,21323570,7840,7840,7840,7840,3
|
|
20241226,122100,21300050,7830,7830,7830,7830,0
|
|
20241226,122000,21300050,7830,7830,7830,7830,0
|
|
20241226,121900,21300050,7830,7840,7840,7830,2
|
|
20241226,121800,21284380,7840,7840,7840,7840,0
|
|
20241226,121700,21284380,7840,7840,7840,7840,0
|
|
20241226,121600,21284380,7840,7840,7840,7840,0
|
|
20241226,121500,21284380,7840,7840,7840,7840,0
|
|
20241226,121400,21284380,7840,7840,7840,7840,7
|
|
20241226,121300,21229500,7840,7840,7840,7840,0
|
|
20241226,121200,21229500,7840,7840,7840,7840,5
|
|
20241226,121100,21190300,7840,7840,7840,7840,0
|
|
20241226,121000,21190300,7840,7840,7840,7840,5
|
|
20241226,120900,21151100,7840,7840,7840,7840,0
|
|
20241226,120800,21151100,7840,7840,7840,7840,0
|
|
20241226,120700,21151100,7840,7840,7840,7840,0
|
|
20241226,120600,21151100,7840,7840,7840,7840,0
|
|
20241226,120500,21151100,7840,7840,7840,7840,0
|
|
20241226,120400,21151100,7840,7840,7840,7840,0
|
|
20241226,120300,21151100,7840,7840,7840,7840,0
|
|
20241226,120200,21151100,7840,7840,7840,7840,0
|
|
20241226,120100,21151100,7840,7840,7840,7840,2
|
|
20241226,120000,21135420,7830,7830,7830,7830,0
|
|
20241226,115900,21135420,7830,7830,7830,7830,0
|
|
20241226,115800,21135420,7830,7830,7830,7830,0
|
|
20241226,115700,21135420,7830,7830,7830,7830,24
|
|
20241226,115600,20947500,7830,7830,7830,7830,0
|
|
20241226,115500,20947500,7830,7830,7830,7830,0
|
|
20241226,115400,20947500,7830,7830,7830,7830,0
|
|
20241226,115300,20947500,7830,7830,7830,7830,0
|
|
20241226,115200,20947500,7830,7830,7830,7830,0
|
|
20241226,115100,20947500,7830,7830,7830,7830,0
|
|
20241226,115000,20947500,7830,7830,7830,7830,0
|
|
20241226,114900,20947500,7830,7830,7830,7830,0
|
|
20241226,114800,20947500,7830,7830,7830,7830,0
|
|
20241226,114700,20947500,7830,7830,7830,7830,0
|
|
20241226,114600,20947500,7830,7830,7830,7830,0
|
|
20241226,114500,20947500,7830,7830,7830,7830,0
|
|
20241226,114400,20947500,7830,7840,7840,7830,7
|
|
20241226,114300,20892650,7860,7860,7860,7860,0
|
|
20241226,114200,20892650,7860,7860,7860,7860,0
|
|
20241226,114100,20892650,7860,7860,7860,7860,31
|
|
20241226,114000,20648990,7870,7870,7870,7870,0
|
|
20241226,113900,20648990,7870,7870,7870,7870,7
|
|
20241226,113800,20593900,7870,7870,7870,7870,0
|
|
20241226,113700,20593900,7870,7870,7870,7870,0
|
|
20241226,113600,20593900,7870,7870,7870,7870,5
|
|
20241226,113500,20554550,7860,7860,7860,7860,0
|
|
20241226,113400,20554550,7860,7860,7860,7860,0
|
|
20241226,113300,20554550,7860,7860,7860,7860,0
|
|
20241226,113200,20554550,7860,7860,7860,7860,0
|
|
20241226,113100,20554550,7860,7860,7860,7860,0
|
|
20241226,113000,20554550,7860,7860,7860,7860,0
|
|
20241226,112900,20554550,7860,7860,7860,7860,0
|
|
20241226,112800,20554550,7860,7860,7860,7860,0
|
|
20241226,112700,20554550,7860,7860,7860,7860,0
|
|
20241226,112600,20554550,7860,7860,7860,7860,0
|
|
20241226,112500,20554550,7860,7860,7860,7860,29
|
|
20241226,112400,20326610,7890,7890,7890,7890,0
|
|
20241226,112300,20326610,7890,7890,7890,7890,0
|
|
20241226,112200,20326610,7890,7890,7890,7890,0
|
|
20241226,112100,20326610,7890,7890,7890,7890,0
|
|
20241226,112000,20326610,7890,7890,7890,7890,0
|
|
20241226,111900,20326610,7890,7890,7890,7890,0
|
|
20241226,111800,20326610,7890,7890,7890,7890,0
|
|
20241226,111700,20326610,7890,7890,7890,7890,0
|
|
20241226,111600,20326610,7890,7890,7890,7890,0
|
|
20241226,111500,20326610,7890,7890,7890,7890,0
|
|
20241226,111400,20326610,7890,7890,7890,7890,0
|
|
20241226,111300,20326610,7890,7890,7890,7890,0
|
|
20241226,111200,20326610,7890,7890,7890,7890,0
|
|
20241226,111100,20326610,7890,7890,7890,7890,0
|
|
20241226,111000,20326610,7890,7890,7890,7890,0
|
|
20241226,110900,20326610,7890,7890,7890,7890,0
|
|
20241226,110800,20326610,7890,7890,7890,7890,0
|
|
20241226,110700,20326610,7890,7890,7890,7890,0
|
|
20241226,110600,20326610,7890,7860,7890,7860,11
|
|
20241226,110500,20240030,7810,7810,7810,7810,0
|
|
20241226,110400,20240030,7810,7860,7860,7810,432
|
|
20241226,110300,16859050,7870,7870,7870,7870,10
|
|
20241226,110200,16780350,7880,7880,7880,7880,0
|
|
20241226,110100,16780350,7880,7880,7880,7880,0
|
|
20241226,110000,16780350,7880,7880,7880,7880,0
|
|
20241226,105900,16780350,7880,7880,7880,7880,0
|
|
20241226,105800,16780350,7880,7880,7880,7880,0
|
|
20241226,105700,16780350,7880,7880,7880,7880,0
|
|
20241226,105600,16780350,7880,7880,7880,7880,0
|
|
20241226,105500,16780350,7880,7880,7880,7880,0
|
|
20241226,105400,16780350,7880,7890,7890,7880,9
|
|
20241226,105300,16709390,7900,7900,7900,7900,0
|
|
20241226,105200,16709390,7900,7900,7900,7900,0
|
|
20241226,105100,16709390,7900,7900,7900,7900,0
|
|
20241226,105000,16709390,7900,7900,7900,7900,0
|
|
20241226,104900,16709390,7900,7900,7900,7900,0
|
|
20241226,104800,16709390,7900,7900,7900,7900,0
|
|
20241226,104700,16709390,7900,7900,7900,7900,0
|
|
20241226,104600,16709390,7900,7900,7900,7900,0
|
|
20241226,104500,16709390,7900,7900,7900,7900,0
|
|
20241226,104400,16709390,7900,7890,7900,7890,6
|
|
20241226,104300,16662000,7890,7890,7890,7890,5
|
|
20241226,104200,16622550,7890,7890,7890,7890,1
|
|
20241226,104100,16614660,7890,7890,7890,7890,0
|
|
20241226,104000,16614660,7890,7890,7890,7890,0
|
|
20241226,103900,16614660,7890,7890,7890,7890,5
|
|
20241226,103800,16575210,7880,7880,7880,7880,0
|
|
20241226,103700,16575210,7880,7880,7880,7880,0
|
|
20241226,103600,16575210,7880,7880,7880,7880,0
|
|
20241226,103500,16575210,7880,7880,7880,7880,5
|
|
20241226,103400,16535810,7880,7880,7880,7880,0
|
|
20241226,103300,16535810,7880,7890,7890,7880,140
|
|
20241226,103200,15432270,7890,7890,7890,7890,0
|
|
20241226,103100,15432270,7890,7890,7890,7890,0
|
|
20241226,103000,15432270,7890,7890,7890,7890,0
|
|
20241226,102900,15432270,7890,7890,7890,7890,0
|
|
20241226,102800,15432270,7890,7890,7890,7890,0
|
|
20241226,102700,15432270,7890,7890,7890,7890,40
|
|
20241226,102600,15116670,7890,7890,7890,7890,0
|
|
20241226,102500,15116670,7890,7890,7890,7890,0
|
|
20241226,102400,15116670,7890,7890,7890,7890,0
|
|
20241226,102300,15116670,7890,7890,7890,7890,100
|
|
20241226,102200,14327670,7890,7890,7890,7890,0
|
|
20241226,102100,14327670,7890,7900,7900,7890,83
|
|
20241226,102000,13672710,7900,7900,7900,7900,0
|
|
20241226,101900,13672710,7900,7900,7900,7900,0
|
|
20241226,101800,13672710,7900,7900,7900,7900,0
|
|
20241226,101700,13672710,7900,7910,7910,7900,37
|
|
20241226,101600,13380050,7910,7910,7910,7910,0
|
|
20241226,101500,13380050,7910,7910,7910,7910,0
|
|
20241226,101400,13380050,7910,7910,7910,7910,0
|
|
20241226,101300,13380050,7910,7910,7910,7910,0
|
|
20241226,101200,13380050,7910,7910,7910,7910,0
|
|
20241226,101100,13380050,7910,7910,7910,7910,0
|
|
20241226,101000,13380050,7910,7910,7910,7910,0
|
|
20241226,100900,13380050,7910,7910,7910,7910,0
|
|
20241226,100800,13380050,7910,7910,7910,7910,0
|
|
20241226,100700,13380050,7910,7910,7910,7910,0
|
|
20241226,100600,13380050,7910,7910,7910,7910,0
|
|
20241226,100500,13380050,7910,7920,7920,7910,68
|
|
20241226,100400,12841500,7930,7930,7930,7930,0
|
|
20241226,100300,12841500,7930,7930,7930,7930,0
|
|
20241226,100200,12841500,7930,7930,7930,7930,0
|
|
20241226,100100,12841500,7930,7930,7930,7930,0
|
|
20241226,100000,12841500,7930,7930,7930,7930,0
|
|
20241226,095900,12841500,7930,7930,7930,7930,0
|
|
20241226,095800,12841500,7930,7930,7930,7930,0
|
|
20241226,095700,12841500,7930,7920,7930,7920,91
|
|
20241226,095600,12120740,7920,7920,7920,7920,0
|
|
20241226,095500,12120740,7920,7920,7920,7920,50
|
|
20241226,095400,11724740,7920,7920,7920,7920,5
|
|
20241226,095300,11685140,7910,7910,7910,7910,0
|
|
20241226,095200,11685140,7910,7910,7910,7910,0
|
|
20241226,095100,11685140,7910,7910,7910,7910,0
|
|
20241226,095000,11685140,7910,7910,7910,7910,2
|
|
20241226,094900,11669320,7920,7920,7920,7920,1
|
|
20241226,094800,11661400,7920,7920,7920,7920,0
|
|
20241226,094700,11661400,7920,7920,7920,7920,0
|
|
20241226,094600,11661400,7920,7920,7920,7920,0
|
|
20241226,094500,11661400,7920,7920,7920,7920,0
|
|
20241226,094400,11661400,7920,7920,7920,7920,2
|
|
20241226,094300,11645560,7910,7910,7910,7910,0
|
|
20241226,094200,11645560,7910,7910,7910,7910,18
|
|
20241226,094100,11503180,7920,7920,7920,7920,50
|
|
20241226,094000,11107180,7880,7880,7880,7880,0
|
|
20241226,093900,11107180,7880,7880,7880,7880,0
|
|
20241226,093800,11107180,7880,7880,7880,7880,0
|
|
20241226,093700,11107180,7880,7880,7880,7880,0
|
|
20241226,093600,11107180,7880,7880,7880,7880,0
|
|
20241226,093500,11107180,7880,7880,7880,7880,0
|
|
20241226,093400,11107180,7880,7880,7880,7880,0
|
|
20241226,093300,11107180,7880,7880,7880,7880,0
|
|
20241226,093200,11107180,7880,7880,7880,7880,0
|
|
20241226,093100,11107180,7880,7890,7890,7880,10
|
|
20241226,093000,11028370,7880,7880,7880,7880,0
|
|
20241226,092900,11028370,7880,7880,7880,7880,0
|
|
20241226,092800,11028370,7880,7880,7880,7880,6
|
|
20241226,092700,10981090,7880,7880,7880,7880,60
|
|
20241226,092600,10508290,7880,7880,7880,7880,110
|
|
20241226,092500,9641490,7880,7880,7880,7880,25
|
|
20241226,092400,9444490,7880,7880,7880,7880,0
|
|
20241226,092300,9444490,7880,7880,7880,7880,0
|
|
20241226,092200,9444490,7880,7880,7880,7880,0
|
|
20241226,092100,9444490,7880,7880,7880,7880,0
|
|
20241226,092000,9444490,7880,7880,7880,7880,0
|
|
20241226,091900,9444490,7880,7880,7880,7880,155
|
|
20241226,091800,8223090,7880,7880,7880,7880,94
|
|
20241226,091700,7482370,7880,7880,7880,7880,0
|
|
20241226,091600,7482370,7880,7880,7880,7880,105
|
|
20241226,091500,6654970,7880,7890,7890,7880,22
|
|
20241226,091400,6481600,7890,7900,7900,7890,702
|
|
20241226,091300,936170,7900,7900,7900,7900,0
|
|
20241226,091200,936170,7900,7900,7900,7900,0
|
|
20241226,091100,936170,7900,7900,7900,7900,0
|
|
20241226,091000,936170,7900,7920,7920,7900,30
|
|
20241226,090900,698940,7930,7930,7930,7930,3
|
|
20241226,090800,675150,7940,7980,7980,7940,8
|
|
20241226,090700,611460,7900,7900,7900,7900,0
|
|
20241226,090600,611460,7900,7900,7900,7900,32
|
|
20241226,090500,358660,7910,7920,7920,7910,4
|
|
20241226,090400,327010,7960,7960,7960,7960,0
|
|
20241226,090300,327010,7960,7960,7960,7960,0
|
|
20241226,090200,327010,7960,7960,7960,7960,20
|
|
20241226,090100,167810,7990,7990,7990,7990,20
|
|
20241226,090000,8010,8010,8010,8010,8010,1
|