154 lines
66 KiB
CSV
154 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160718,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9900,200,2,2.06,284776640,28993,45.52,9650,9920,9620,12610,6790,9700,9822.26,16.06,0,-1780,10393,10046,9853,9506,9313,9950,9410,81,2910,500,7170,10,1,16163092,1600,7.23,1.43,12,0.18,1369.00,6913.00,17500,20230530,-43.43,5580,20221013,77.42,17500,-43.43,20230530,7740,27.91,20230103,17500,-43.43,20230530,5580,77.42,20221013,2.81,N,093520,500,80 억,,2595843,N,N,2,N,00,N
|
|
20230927,150724,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9900,200,2,2.06,258697230,26359,41.39,9650,9920,9620,12610,6790,9700,9814.38,16.06,0,-2414,10393,10046,9853,9506,9313,9950,9410,81,2910,500,7170,10,1,16163092,1600,7.23,1.43,12,0.16,1369.00,6913.00,17500,20230530,-43.43,5580,20221013,77.42,17500,-43.43,20230530,7740,27.91,20230103,17500,-43.43,20230530,5580,77.42,20221013,2.81,N,093520,500,80 억,,2595843,N,N,3,N,00,N
|
|
20230927,140724,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9890,190,2,1.96,195956420,20022,31.44,9650,9920,9620,12610,6790,9700,9787.06,16.06,0,-1511,10393,10046,9853,9506,9313,9950,9410,81,2910,500,7170,10,1,16163092,1599,7.22,1.43,12,0.12,1369.00,6913.00,17500,20230530,-43.49,5580,20221013,77.24,17500,-43.49,20230530,7740,27.78,20230103,17500,-43.49,20230530,5580,77.24,20221013,2.81,N,093520,500,80 억,,2595843,N,N,3,N,00,N
|
|
20230927,130716,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9850,150,2,1.55,171547120,17553,27.56,9650,9850,9620,12610,6790,9700,9773.09,16.06,0,-517,10393,10046,9853,9506,9313,9950,9410,81,2910,500,7170,10,1,16163092,1592,7.20,1.42,12,0.11,1369.00,6913.00,17500,20230530,-43.71,5580,20221013,76.52,17500,-43.71,20230530,7740,27.26,20230103,17500,-43.71,20230530,5580,76.52,20221013,2.81,N,093520,500,80 억,,2595843,N,N,3,N,00,N
|
|
20230927,120714,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9810,110,2,1.13,165597070,16947,26.61,9650,9850,9620,12610,6790,9700,9771.47,16.06,0,-504,10393,10046,9853,9506,9313,9950,9410,81,2910,500,7170,10,1,16163092,1586,7.17,1.42,12,0.10,1369.00,6913.00,17500,20230530,-43.94,5580,20221013,75.81,17500,-43.94,20230530,7740,26.74,20230103,17500,-43.94,20230530,5580,75.81,20221013,2.81,N,093520,500,80 억,,2595843,N,N,3,N,00,N
|
|
20230927,110722,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9790,90,2,0.93,104641490,10714,16.82,9650,9830,9620,12610,6790,9700,9766.80,16.06,0,2287,10393,10046,9853,9506,9313,9950,9410,81,2910,500,7170,10,1,16163092,1582,7.15,1.42,12,0.07,1369.00,6913.00,17500,20230530,-44.06,5580,20221013,75.45,17500,-44.06,20230530,7740,26.49,20230103,17500,-44.06,20230530,5580,75.45,20221013,2.81,N,093520,500,80 억,,2595843,N,N,3,N,00,N
|
|
20230927,100717,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9730,30,2,0.31,64712840,6635,10.42,9650,9810,9620,12610,6790,9700,9753.25,16.06,0,1884,10393,10046,9853,9506,9313,9950,9410,81,2910,500,7170,10,1,16163092,1573,7.11,1.41,12,0.04,1369.00,6913.00,17500,20230530,-44.40,5580,20221013,74.37,17500,-44.40,20230530,7740,25.71,20230103,17500,-44.40,20230530,5580,74.37,20221013,2.81,N,093520,500,80 억,,2595843,N,N,3,N,00,N
|
|
20230927,090728,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9750,50,2,0.52,19220420,1984,3.12,9650,9750,9620,12610,6790,9700,9687.71,16.06,0,1271,10393,10046,9853,9506,9313,9950,9410,81,2910,500,7170,10,1,16163092,1576,7.12,1.41,12,0.01,1369.00,6913.00,17500,20230530,-44.29,5580,20221013,74.73,17500,-44.29,20230530,7740,25.97,20230103,17500,-44.29,20230530,5580,74.73,20221013,2.81,N,093520,500,80 억,,2595843,N,N,3,N,00,N
|
|
20230926,160715,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9700,-180,5,-1.82,609585610,62400,91.14,9830,10200,9660,12840,6920,9880,9769.02,16.08,0,-2912,10333,10106,9993,9766,9653,10050,9710,81,2960,500,7310,10,1,16163092,1568,7.09,1.40,12,0.39,1369.00,6913.00,17500,20230530,-44.57,5580,20221013,73.84,17500,-44.57,20230530,7740,25.32,20230103,17500,-44.57,20230530,5580,73.84,20221013,2.83,N,093520,500,80 억,,2598533,N,N,3,N,00,N
|
|
20230926,150716,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9730,-150,5,-1.52,580055760,59360,86.70,9830,10200,9660,12840,6920,9880,9771.83,16.08,0,-2496,10333,10106,9993,9766,9653,10050,9710,81,2960,500,7310,10,1,16163092,1573,7.11,1.41,12,0.37,1369.00,6913.00,17500,20230530,-44.40,5580,20221013,74.37,17500,-44.40,20230530,7740,25.71,20230103,17500,-44.40,20230530,5580,74.37,20221013,2.83,N,093520,500,80 억,,2598533,N,N,4,N,00,N
|
|
20230926,140709,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9740,-140,5,-1.42,475249150,48544,70.90,9830,10200,9690,12840,6920,9880,9790.07,16.08,0,-3470,10333,10106,9993,9766,9653,10050,9710,81,2960,500,7310,10,1,16163092,1574,7.11,1.41,12,0.30,1369.00,6913.00,17500,20230530,-44.34,5580,20221013,74.55,17500,-44.34,20230530,7740,25.84,20230103,17500,-44.34,20230530,5580,74.55,20221013,2.83,N,093520,500,80 억,,2598533,N,N,4,N,00,N
|
|
20230926,130712,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9780,-100,5,-1.01,389182660,39683,57.96,9830,10200,9730,12840,6920,9880,9807.29,16.08,0,-3869,10333,10106,9993,9766,9653,10050,9710,81,2960,500,7310,10,1,16163092,1581,7.14,1.41,12,0.25,1369.00,6913.00,17500,20230530,-44.11,5580,20221013,75.27,17500,-44.11,20230530,7740,26.36,20230103,17500,-44.11,20230530,5580,75.27,20221013,2.83,N,093520,500,80 억,,2598533,N,N,4,N,00,N
|
|
20230926,120716,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9760,-120,5,-1.21,352716270,35960,52.52,9830,10200,9730,12840,6920,9880,9808.57,16.08,0,-1370,10333,10106,9993,9766,9653,10050,9710,81,2960,500,7310,10,1,16163092,1578,7.13,1.41,12,0.22,1369.00,6913.00,17500,20230530,-44.23,5580,20221013,74.91,17500,-44.23,20230530,7740,26.10,20230103,17500,-44.23,20230530,5580,74.91,20221013,2.83,N,093520,500,80 억,,2598533,N,N,4,N,00,N
|
|
20230926,110715,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9800,-80,5,-0.81,279294860,28434,41.53,9830,10200,9750,12840,6920,9880,9822.57,16.08,0,-714,10333,10106,9993,9766,9653,10050,9710,81,2960,500,7310,10,1,16163092,1584,7.16,1.42,12,0.18,1369.00,6913.00,17500,20230530,-44.00,5580,20221013,75.63,17500,-44.00,20230530,7740,26.61,20230103,17500,-44.00,20230530,5580,75.63,20221013,2.83,N,093520,500,80 억,,2598533,N,N,4,N,00,N
|
|
20230926,100714,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9780,-100,5,-1.01,208497470,21219,30.99,9830,10200,9750,12840,6920,9880,9825.98,16.08,0,-3732,10333,10106,9993,9766,9653,10050,9710,81,2960,500,7310,10,1,16163092,1581,7.14,1.41,12,0.13,1369.00,6913.00,17500,20230530,-44.11,5580,20221013,75.27,17500,-44.11,20230530,7740,26.36,20230103,17500,-44.11,20230530,5580,75.27,20221013,2.83,N,093520,500,80 억,,2598533,N,N,4,N,00,N
|
|
20230926,090714,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10060,180,2,1.82,15801770,1590,2.32,9830,10200,9830,12840,6920,9880,9938.22,16.08,0,-359,10333,10106,9993,9766,9653,10050,9710,81,2960,500,7310,10,1,16163092,1626,7.35,1.46,12,0.01,1369.00,6913.00,17500,20230530,-42.51,5580,20221013,80.29,17500,-42.51,20230530,7740,29.97,20230103,17500,-42.51,20230530,5580,80.29,20221013,2.83,N,093520,500,80 억,,2598533,N,N,4,N,00,N
|
|
20230925,160714,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9880,-260,5,-2.56,675512750,67665,59.77,10020,10220,9880,13180,7100,10140,9983.43,16.07,0,1453,10706,10422,9936,9652,9166,10180,9410,81,3040,500,7500,10,1,16163092,1597,7.22,1.43,12,0.42,1369.00,6913.00,17500,20230530,-43.54,5580,20221013,77.06,17500,-43.54,20230530,7740,27.65,20230103,17500,-43.54,20230530,5580,77.06,20221013,3.28,N,093520,500,80 억,,2596602,N,N,4,N,00,N
|
|
20230925,150718,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9970,-170,5,-1.68,583266930,58356,51.54,10020,10220,9910,13180,7100,10140,9994.98,16.07,0,4345,10706,10422,9936,9652,9166,10180,9410,81,3040,500,7500,10,1,16163092,1611,7.28,1.44,12,0.36,1369.00,6913.00,17500,20230530,-43.03,5580,20221013,78.67,17500,-43.03,20230530,7740,28.81,20230103,17500,-43.03,20230530,5580,78.67,20221013,3.28,N,093520,500,80 억,,2596602,N,N,0,N,00,N
|
|
20230925,140704,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9970,-170,5,-1.68,440422430,43982,38.85,10020,10220,9920,13180,7100,10140,10013.70,16.07,0,4940,10706,10422,9936,9652,9166,10180,9410,81,3040,500,7500,10,1,16163092,1611,7.28,1.44,12,0.27,1369.00,6913.00,17500,20230530,-43.03,5580,20221013,78.67,17500,-43.03,20230530,7740,28.81,20230103,17500,-43.03,20230530,5580,78.67,20221013,3.28,N,093520,500,80 억,,2596602,N,N,0,N,00,N
|
|
20230925,130708,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10070,-70,5,-0.69,371053320,37032,32.71,10020,10220,9920,13180,7100,10140,10019.80,16.07,0,4605,10706,10422,9936,9652,9166,10180,9410,81,3040,500,7500,10,1,16163092,1628,7.36,1.46,12,0.23,1369.00,6913.00,17500,20230530,-42.46,5580,20221013,80.47,17500,-42.46,20230530,7740,30.10,20230103,17500,-42.46,20230530,5580,80.47,20221013,3.28,N,093520,500,80 억,,2596602,N,N,0,N,00,N
|
|
20230925,120714,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9990,-150,5,-1.48,312237080,31154,27.52,10020,10220,9920,13180,7100,10140,10022.38,16.07,0,1308,10706,10422,9936,9652,9166,10180,9410,81,3040,500,7500,10,1,16163092,1615,7.30,1.45,12,0.19,1369.00,6913.00,17500,20230530,-42.91,5580,20221013,79.03,17500,-42.91,20230530,7740,29.07,20230103,17500,-42.91,20230530,5580,79.03,20221013,3.28,N,093520,500,80 억,,2596602,N,N,0,N,00,N
|
|
20230925,110709,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9980,-160,5,-1.58,260619470,25976,22.94,10020,10220,9920,13180,7100,10140,10033.09,16.07,0,-27,10706,10422,9936,9652,9166,10180,9410,81,3040,500,7500,10,1,16163092,1613,7.29,1.44,12,0.16,1369.00,6913.00,17500,20230530,-42.97,5580,20221013,78.85,17500,-42.97,20230530,7740,28.94,20230103,17500,-42.97,20230530,5580,78.85,20221013,3.28,N,093520,500,80 억,,2596602,N,N,0,N,00,N
|
|
20230925,100712,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9920,-220,5,-2.17,160354630,15925,14.07,10020,10220,9920,13180,7100,10140,10069.36,16.07,0,-2350,10706,10422,9936,9652,9166,10180,9410,81,3040,500,7500,10,1,16163092,1603,7.25,1.43,12,0.10,1369.00,6913.00,17500,20230530,-43.31,5580,20221013,77.78,17500,-43.31,20230530,7740,28.17,20230103,17500,-43.31,20230530,5580,77.78,20221013,3.28,N,093520,500,80 억,,2596602,N,N,0,N,00,N
|
|
20230925,090709,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10150,10,2,0.10,25498180,2536,2.24,10020,10200,10010,13180,7100,10140,10054.49,16.07,0,717,10706,10422,9936,9652,9166,10180,9410,81,3040,500,7500,10,1,16163092,1641,7.41,1.47,12,0.02,1369.00,6913.00,17500,20230530,-42.00,5580,20221013,81.90,17500,-42.00,20230530,7740,31.14,20230103,17500,-42.00,20230530,5580,81.90,20221013,3.28,N,093520,500,80 억,,2596602,N,N,0,N,00,N
|
|
20230922,160734,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10140,-100,5,-0.98,1123375780,112368,59.80,10160,10220,9450,13310,7170,10240,9996.10,16.01,0,8311,11086,10662,10446,10022,9806,10555,9915,81,3070,500,7570,10,1,16163092,1639,7.41,1.47,12,0.70,1369.00,6913.00,17500,20230530,-42.06,5580,20221013,81.72,17500,-42.06,20230530,7740,31.01,20230103,17500,-42.06,20230530,5580,81.72,20221013,3.31,N,093520,500,80 억,,2588122,N,N,0,N,00,N
|
|
20230922,150730,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10160,-80,5,-0.78,1082543200,108347,57.66,10160,10220,9450,13310,7170,10240,9991.22,16.01,0,8067,11086,10662,10446,10022,9806,10555,9915,81,3070,500,7570,10,1,16163092,1642,7.42,1.47,12,0.67,1369.00,6913.00,17500,20230530,-41.94,5580,20221013,82.08,17500,-41.94,20230530,7740,31.27,20230103,17500,-41.94,20230530,5580,82.08,20221013,3.31,N,093520,500,80 억,,2588122,N,N,0,N,00,N
|
|
20230922,140731,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10100,-140,5,-1.37,1021594730,102335,54.46,10160,10220,9450,13310,7170,10240,9982.60,16.01,0,7778,11086,10662,10446,10022,9806,10555,9915,81,3070,500,7570,10,1,16163092,1632,7.38,1.46,12,0.63,1369.00,6913.00,17500,20230530,-42.29,5580,20221013,81.00,17500,-42.29,20230530,7740,30.49,20230103,17500,-42.29,20230530,5580,81.00,20221013,3.31,N,093520,500,80 억,,2588122,N,N,0,N,00,N
|
|
20230922,130645,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10180,-60,5,-0.59,967778380,97025,51.63,10160,10220,9450,13310,7170,10240,9974.25,16.01,0,7955,11086,10662,10446,10022,9806,10555,9915,81,3070,500,7570,10,1,16163092,1645,7.44,1.47,12,0.60,1369.00,6913.00,17500,20230530,-41.83,5580,20221013,82.44,17500,-41.83,20230530,7740,31.52,20230103,17500,-41.83,20230530,5580,82.44,20221013,3.31,N,093520,500,80 억,,2588122,N,N,0,N,00,N
|
|
20230922,120644,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10150,-90,5,-0.88,852783170,85662,45.58,10160,10220,9450,13310,7170,10240,9954.88,16.01,0,8551,11086,10662,10446,10022,9806,10555,9915,81,3070,500,7570,10,1,16163092,1641,7.41,1.47,12,0.53,1369.00,6913.00,17500,20230530,-42.00,5580,20221013,81.90,17500,-42.00,20230530,7740,31.14,20230103,17500,-42.00,20230530,5580,81.90,20221013,3.31,N,093520,500,80 억,,2588122,N,N,0,N,00,N
|
|
20230922,110640,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10210,-30,5,-0.29,828860590,83311,44.33,10160,10220,9450,13310,7170,10240,9948.64,16.01,0,9819,11086,10662,10446,10022,9806,10555,9915,81,3070,500,7570,10,1,16163092,1650,7.46,1.48,12,0.52,1369.00,6913.00,17500,20230530,-41.66,5580,20221013,82.97,17500,-41.66,20230530,7740,31.91,20230103,17500,-41.66,20230530,5580,82.97,20221013,3.31,N,093520,500,80 억,,2588122,N,N,0,N,00,N
|
|
20230922,100642,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10070,-170,5,-1.66,764620990,76968,40.96,10160,10220,9450,13310,7170,10240,9933.87,16.01,0,8360,11086,10662,10446,10022,9806,10555,9915,81,3070,500,7570,10,1,16163092,1628,7.36,1.46,12,0.48,1369.00,6913.00,17500,20230530,-42.46,5580,20221013,80.47,17500,-42.46,20230530,7740,30.10,20230103,17500,-42.46,20230530,5580,80.47,20221013,3.31,N,093520,500,80 억,,2588122,N,N,0,N,00,N
|
|
20230922,090638,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,9450,-790,5,-7.71,193892680,19564,10.41,10160,10220,9450,13310,7170,10240,9909.00,16.01,0,-2225,11086,10662,10446,10022,9806,10555,9915,81,3070,500,7570,10,1,16163092,1527,6.90,1.37,12,0.12,1369.00,6913.00,17500,20230530,-46.00,5580,20221013,69.35,17500,-46.00,20230530,7740,22.09,20230103,17500,-46.00,20230530,5580,69.35,20221013,3.31,N,093520,500,80 억,,2588122,Y,N,0,N,00,N
|
|
20230921,160644,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10240,-770,5,-6.99,1948344660,186330,121.18,10850,10870,10230,14310,7710,11010,10456.84,16.03,0,-8966,11690,11350,11110,10770,10530,11230,10650,81,3300,500,8140,10,1,16163092,1655,7.48,1.48,12,1.15,1369.00,6913.00,17500,20230530,-41.49,5580,20221013,83.51,17500,-41.49,20230530,7740,32.30,20230103,17500,-41.49,20230530,5580,83.51,20221013,3.17,N,093520,500,80 억,,2591036,N,N,1,N,00,N
|
|
20230921,150633,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10250,-760,5,-6.90,1822933580,174093,113.22,10850,10870,10230,14310,7710,11010,10470.97,16.03,0,-8114,11690,11350,11110,10770,10530,11230,10650,81,3300,500,8140,10,1,16163092,1657,7.49,1.48,12,1.08,1369.00,6913.00,17500,20230530,-41.43,5580,20221013,83.69,17500,-41.43,20230530,7740,32.43,20230103,17500,-41.43,20230530,5580,83.69,20221013,3.17,N,093520,500,80 억,,2591036,N,N,1,N,00,N
|
|
20230921,140642,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10300,-710,5,-6.45,1635460870,155852,101.36,10850,10870,10230,14310,7710,11010,10493.61,16.03,0,-6065,11690,11350,11110,10770,10530,11230,10650,81,3300,500,8140,10,1,16163092,1665,7.52,1.49,12,0.96,1369.00,6913.00,17500,20230530,-41.14,5580,20221013,84.59,17500,-41.14,20230530,7740,33.07,20230103,17500,-41.14,20230530,5580,84.59,20221013,3.17,N,093520,500,80 억,,2591036,N,N,1,N,00,N
|
|
20230921,130634,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10270,-740,5,-6.72,1412845420,134155,87.25,10850,10870,10260,14310,7710,11010,10531.37,16.03,0,-14765,11690,11350,11110,10770,10530,11230,10650,81,3300,500,8140,10,1,16163092,1660,7.50,1.49,12,0.83,1369.00,6913.00,17500,20230530,-41.31,5580,20221013,84.05,17500,-41.31,20230530,7740,32.69,20230103,17500,-41.31,20230530,5580,84.05,20221013,3.17,N,093520,500,80 억,,2591036,N,N,1,N,00,N
|
|
20230921,120629,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10360,-650,5,-5.90,1183828690,111955,72.81,10850,10870,10350,14310,7710,11010,10574.07,16.03,0,-14683,11690,11350,11110,10770,10530,11230,10650,81,3300,500,8140,10,1,16163092,1674,7.57,1.50,12,0.69,1369.00,6913.00,17500,20230530,-40.80,5580,20221013,85.66,17500,-40.80,20230530,7740,33.85,20230103,17500,-40.80,20230530,5580,85.66,20221013,3.17,N,093520,500,80 억,,2591036,N,N,1,N,00,N
|
|
20230921,110645,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10530,-480,5,-4.36,671950380,62967,40.95,10850,10870,10520,14310,7710,11010,10671.36,16.03,0,-9176,11690,11350,11110,10770,10530,11230,10650,81,3300,500,8140,10,1,16163092,1702,7.69,1.52,12,0.39,1369.00,6913.00,17500,20230530,-39.83,5580,20221013,88.71,17500,-39.83,20230530,7740,36.05,20230103,17500,-39.83,20230530,5580,88.71,20221013,3.17,N,093520,500,80 억,,2591036,N,N,1,N,00,N
|
|
20230921,100633,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10620,-390,5,-3.54,496072180,46313,30.12,10850,10870,10590,14310,7710,11010,10711.17,16.03,0,-7049,11690,11350,11110,10770,10530,11230,10650,81,3300,500,8140,10,1,16163092,1717,7.76,1.54,12,0.29,1369.00,6913.00,17500,20230530,-39.31,5580,20221013,90.32,17500,-39.31,20230530,7740,37.21,20230103,17500,-39.31,20230530,5580,90.32,20221013,3.17,N,093520,500,80 억,,2591036,N,N,1,N,00,N
|
|
20230921,090641,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10850,-160,5,-1.45,60467920,5593,3.64,10850,10870,10770,14310,7710,11010,10810.64,16.03,0,-2002,11690,11350,11110,10770,10530,11230,10650,81,3300,500,8140,10,1,16163092,1754,7.93,1.57,12,0.03,1369.00,6913.00,17500,20230530,-38.00,5580,20221013,94.44,17500,-38.00,20230530,7740,40.18,20230103,17500,-38.00,20230530,5580,94.44,20221013,3.17,N,093520,500,80 억,,2591036,N,N,1,N,00,N
|
|
20230920,160640,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11010,-390,5,-3.42,1699251550,153094,89.03,11450,11450,10870,14820,7980,11400,11099.40,16.26,0,-43447,11833,11616,11233,11016,10633,11725,11125,81,3420,500,8430,10,1,16163092,1780,8.04,1.59,12,0.95,1369.00,6913.00,17500,20230530,-37.09,5580,20221013,97.31,17500,-37.09,20230530,7740,42.25,20230103,17500,-37.09,20230530,5580,97.31,20221013,3.11,N,093520,500,80 억,,2627874,N,N,1,N,00,N
|
|
20230920,150624,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10970,-430,5,-3.77,1468889630,132025,76.78,11450,11450,10960,14820,7980,11400,11125.83,16.26,0,-42123,11833,11616,11233,11016,10633,11725,11125,81,3420,500,8430,10,1,16163092,1773,8.01,1.59,12,0.82,1369.00,6913.00,17500,20230530,-37.31,5580,20221013,96.59,17500,-37.31,20230530,7740,41.73,20230103,17500,-37.31,20230530,5580,96.59,20221013,3.11,N,093520,500,80 억,,2627874,N,N,0,N,00,N
|
|
20230920,140633,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11040,-360,5,-3.16,1333367190,119706,69.61,11450,11450,10970,14820,7980,11400,11138.67,16.26,0,-38926,11833,11616,11233,11016,10633,11725,11125,81,3420,500,8430,10,1,16163092,1784,8.06,1.60,12,0.74,1369.00,6913.00,17500,20230530,-36.91,5580,20221013,97.85,17500,-36.91,20230530,7740,42.64,20230103,17500,-36.91,20230530,5580,97.85,20221013,3.11,N,093520,500,80 억,,2627874,N,N,0,N,00,N
|
|
20230920,130628,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10990,-410,5,-3.60,1193761750,107014,62.23,11450,11450,10980,14820,7980,11400,11155.17,16.26,0,-33570,11833,11616,11233,11016,10633,11725,11125,81,3420,500,8430,10,1,16163092,1776,8.03,1.59,12,0.66,1369.00,6913.00,17500,20230530,-37.20,5580,20221013,96.95,17500,-37.20,20230530,7740,41.99,20230103,17500,-37.20,20230530,5580,96.95,20221013,3.11,N,093520,500,80 억,,2627874,N,N,0,N,00,N
|
|
20230920,120627,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11060,-340,5,-2.98,979103460,87560,50.92,11450,11450,10980,14820,7980,11400,11182.07,16.26,0,-26222,11833,11616,11233,11016,10633,11725,11125,81,3420,500,8430,10,1,16163092,1788,8.08,1.60,12,0.54,1369.00,6913.00,17500,20230530,-36.80,5580,20221013,98.21,17500,-36.80,20230530,7740,42.89,20230103,17500,-36.80,20230530,5580,98.21,20221013,3.11,N,093520,500,80 억,,2627874,N,N,0,N,00,N
|
|
20230920,110633,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11090,-310,5,-2.72,728228760,64919,37.75,11450,11450,11050,14820,7980,11400,11217.48,16.26,0,-15762,11833,11616,11233,11016,10633,11725,11125,81,3420,500,8430,10,1,16163092,1792,8.10,1.60,12,0.40,1369.00,6913.00,17500,20230530,-36.63,5580,20221013,98.75,17500,-36.63,20230530,7740,43.28,20230103,17500,-36.63,20230530,5580,98.75,20221013,3.11,N,093520,500,80 억,,2627874,N,N,0,N,00,N
|
|
20230920,100619,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11250,-150,5,-1.32,333847020,29553,17.19,11450,11450,11230,14820,7980,11400,11296.52,16.26,0,-6040,11833,11616,11233,11016,10633,11725,11125,81,3420,500,8430,10,1,16163092,1818,8.22,1.63,12,0.18,1369.00,6913.00,17500,20230530,-35.71,5580,20221013,101.61,17500,-35.71,20230530,7740,45.35,20230103,17500,-35.71,20230530,5580,101.61,20221013,3.11,N,093520,500,80 억,,2627874,N,N,0,N,00,N
|
|
20230920,090628,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11280,-120,5,-1.05,109961860,9701,5.64,11450,11450,11260,14820,7980,11400,11335.05,16.26,0,-4685,11833,11616,11233,11016,10633,11725,11125,81,3420,500,8430,10,1,16163092,1823,8.24,1.63,12,0.06,1369.00,6913.00,17500,20230530,-35.54,5580,20221013,102.15,17500,-35.54,20230530,7740,45.74,20230103,17500,-35.54,20230530,5580,102.15,20221013,3.11,N,093520,500,80 억,,2627874,N,N,0,N,00,N
|
|
20230919,160625,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11400,450,2,4.11,1931578840,170685,278.24,11040,11450,10850,14230,7670,10950,11316.44,16.26,0,-3068,11250,11100,11000,10850,10750,11050,10800,81,3280,500,8100,10,1,16163092,1843,8.33,1.65,12,1.06,1369.00,6913.00,17500,20230530,-34.86,5580,20221013,104.30,17500,-34.86,20230530,7740,47.29,20230103,17500,-34.86,20230530,5580,104.30,20221013,3.11,N,093520,500,80 억,,2627326,N,N,1,N,00,N
|
|
20230919,150626,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11330,380,2,3.47,1817420930,160661,261.90,11040,11450,10850,14230,7670,10950,11312.15,16.26,0,-868,11250,11100,11000,10850,10750,11050,10800,81,3280,500,8100,10,1,16163092,1831,8.28,1.64,12,0.99,1369.00,6913.00,17500,20230530,-35.26,5580,20221013,103.05,17500,-35.26,20230530,7740,46.38,20230103,17500,-35.26,20230530,5580,103.05,20221013,3.11,N,093520,500,80 억,,2627326,N,N,1,N,00,N
|
|
20230919,140623,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11320,370,2,3.38,1643886910,145350,236.94,11040,11450,10850,14230,7670,10950,11309.85,16.26,0,1610,11250,11100,11000,10850,10750,11050,10800,81,3280,500,8100,10,1,16163092,1830,8.27,1.64,12,0.90,1369.00,6913.00,17500,20230530,-35.31,5580,20221013,102.87,17500,-35.31,20230530,7740,46.25,20230103,17500,-35.31,20230530,5580,102.87,20221013,3.11,N,093520,500,80 억,,2627326,N,N,1,N,00,N
|
|
20230919,130614,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11350,400,2,3.65,1249705570,110712,180.47,11040,11430,10850,14230,7670,10950,11287.90,16.26,0,205,11250,11100,11000,10850,10750,11050,10800,81,3280,500,8100,10,1,16163092,1835,8.29,1.64,12,0.68,1369.00,6913.00,17500,20230530,-35.14,5580,20221013,103.41,17500,-35.14,20230530,7740,46.64,20230103,17500,-35.14,20230530,5580,103.41,20221013,3.11,N,093520,500,80 억,,2627326,N,N,1,N,00,N
|
|
20230919,120630,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11270,320,2,2.92,914202340,81093,132.19,11040,11430,10850,14230,7670,10950,11273.50,16.26,0,-3470,11250,11100,11000,10850,10750,11050,10800,81,3280,500,8100,10,1,16163092,1822,8.23,1.63,12,0.50,1369.00,6913.00,17500,20230530,-35.60,5580,20221013,101.97,17500,-35.60,20230530,7740,45.61,20230103,17500,-35.60,20230530,5580,101.97,20221013,3.11,N,093520,500,80 억,,2627326,N,N,1,N,00,N
|
|
20230919,110631,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11210,260,2,2.37,750386520,66500,108.40,11040,11430,10850,14230,7670,10950,11284.01,16.26,0,-1892,11250,11100,11000,10850,10750,11050,10800,81,3280,500,8100,10,1,16163092,1812,8.19,1.62,12,0.41,1369.00,6913.00,17500,20230530,-35.94,5580,20221013,100.90,17500,-35.94,20230530,7740,44.83,20230103,17500,-35.94,20230530,5580,100.90,20221013,3.11,N,093520,500,80 억,,2627326,N,N,1,N,00,N
|
|
20230919,100627,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11310,360,2,3.29,632292820,55979,91.25,11040,11430,10850,14230,7670,10950,11295.18,16.26,0,2735,11250,11100,11000,10850,10750,11050,10800,81,3280,500,8100,10,1,16163092,1828,8.26,1.64,12,0.35,1369.00,6913.00,17500,20230530,-35.37,5580,20221013,102.69,17500,-35.37,20230530,7740,46.12,20230103,17500,-35.37,20230530,5580,102.69,20221013,3.11,N,093520,500,80 억,,2627326,N,N,1,N,00,N
|
|
20230919,090622,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11130,180,2,1.64,30474380,2764,4.51,11040,11140,10850,14230,7670,10950,11025.46,16.26,0,983,11250,11100,11000,10850,10750,11050,10800,81,3280,500,8100,10,1,16163092,1799,8.13,1.61,12,0.02,1369.00,6913.00,17500,20230530,-36.40,5580,20221013,99.46,17500,-36.40,20230530,7740,43.80,20230103,17500,-36.40,20230530,5580,99.46,20221013,3.11,N,093520,500,80 억,,2627326,N,N,1,N,00,N
|
|
20230918,160627,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10950,-170,5,-1.53,673696280,61231,96.36,11050,11150,10900,14450,7790,11120,11002.71,16.32,0,-15311,11306,11212,11116,11022,10926,11215,11025,81,3330,500,8220,10,1,16163092,1770,8.00,1.58,12,0.38,1369.00,6913.00,17500,20230530,-37.43,5580,20221013,96.24,17500,-37.43,20230530,7740,41.47,20230103,17500,-37.43,20230530,5580,96.24,20221013,3.10,N,093520,500,80 억,,2638490,N,N,1,N,00,N
|
|
20230918,150624,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11010,-110,5,-0.99,608042320,55246,86.94,11050,11150,10900,14450,7790,11120,11006.08,16.32,0,-14892,11306,11212,11116,11022,10926,11215,11025,81,3330,500,8220,10,1,16163092,1780,8.04,1.59,12,0.34,1369.00,6913.00,17500,20230530,-37.09,5580,20221013,97.31,17500,-37.09,20230530,7740,42.25,20230103,17500,-37.09,20230530,5580,97.31,20221013,3.10,N,093520,500,80 억,,2638490,N,N,1,N,00,N
|
|
20230918,140639,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11010,-110,5,-0.99,561704180,51035,80.31,11050,11150,10900,14450,7790,11120,11006.25,16.32,0,-14789,11306,11212,11116,11022,10926,11215,11025,81,3330,500,8220,10,1,16163092,1780,8.04,1.59,12,0.32,1369.00,6913.00,17500,20230530,-37.09,5580,20221013,97.31,17500,-37.09,20230530,7740,42.25,20230103,17500,-37.09,20230530,5580,97.31,20221013,3.10,N,093520,500,80 억,,2638490,N,N,1,N,00,N
|
|
20230918,130623,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11100,-20,5,-0.18,524869830,47700,75.06,11050,11150,10900,14450,7790,11120,11003.55,16.32,0,-13856,11306,11212,11116,11022,10926,11215,11025,81,3330,500,8220,10,1,16163092,1794,8.11,1.61,12,0.30,1369.00,6913.00,17500,20230530,-36.57,5580,20221013,98.92,17500,-36.57,20230530,7740,43.41,20230103,17500,-36.57,20230530,5580,98.92,20221013,3.10,N,093520,500,80 억,,2638490,N,N,1,N,00,N
|
|
20230918,120626,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11140,20,2,0.18,484210530,44039,69.30,11050,11150,10900,14450,7790,11120,10995.03,16.32,0,-11225,11306,11212,11116,11022,10926,11215,11025,81,3330,500,8220,10,1,16163092,1801,8.14,1.61,12,0.27,1369.00,6913.00,17500,20230530,-36.34,5580,20221013,99.64,17500,-36.34,20230530,7740,43.93,20230103,17500,-36.34,20230530,5580,99.64,20221013,3.10,N,093520,500,80 억,,2638490,N,N,1,N,00,N
|
|
20230918,110621,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11010,-110,5,-0.99,398600000,36335,57.18,11050,11090,10900,14450,7790,11120,10970.13,16.32,0,-9916,11306,11212,11116,11022,10926,11215,11025,81,3330,500,8220,10,1,16163092,1780,8.04,1.59,12,0.22,1369.00,6913.00,17500,20230530,-37.09,5580,20221013,97.31,17500,-37.09,20230530,7740,42.25,20230103,17500,-37.09,20230530,5580,97.31,20221013,3.10,N,093520,500,80 억,,2638490,N,N,1,N,00,N
|
|
20230918,100616,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10940,-180,5,-1.62,252771700,23026,36.24,11050,11090,10900,14450,7790,11120,10977.65,16.32,0,-6796,11306,11212,11116,11022,10926,11215,11025,81,3330,500,8220,10,1,16163092,1768,7.99,1.58,12,0.14,1369.00,6913.00,17500,20230530,-37.49,5580,20221013,96.06,17500,-37.49,20230530,7740,41.34,20230103,17500,-37.49,20230530,5580,96.06,20221013,3.10,N,093520,500,80 억,,2638490,N,N,1,N,00,N
|
|
20230918,090615,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11000,-120,5,-1.08,43091890,3921,6.17,11050,11050,10900,14450,7790,11120,10989.93,16.32,0,58,11306,11212,11116,11022,10926,11215,11025,81,3330,500,8220,10,1,16163092,1778,8.04,1.59,12,0.02,1369.00,6913.00,17500,20230530,-37.14,5580,20221013,97.13,17500,-37.14,20230530,7740,42.12,20230103,17500,-37.14,20230530,5580,97.13,20221013,3.10,N,093520,500,80 억,,2638490,N,N,1,N,00,N
|
|
20230915,160622,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11120,0,3,0.00,704448980,63417,84.63,11120,11210,11020,14450,7790,11120,11108.19,16.21,0,342,11366,11242,11056,10932,10746,11305,10995,81,3330,500,8220,10,1,16163092,1797,8.12,1.61,12,0.39,1369.00,6913.00,17500,20230530,-36.46,5580,20221013,99.28,17500,-36.46,20230530,7740,43.67,20230103,17500,-36.46,20230530,5580,99.28,20221013,3.13,N,093520,500,80 억,,2620551,N,N,1,N,00,N
|
|
20230915,150621,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11130,10,2,0.09,656596120,59114,78.89,11120,11210,11020,14450,7790,11120,11107.29,16.21,0,421,11366,11242,11056,10932,10746,11305,10995,81,3330,500,8220,10,1,16163092,1799,8.13,1.61,12,0.37,1369.00,6913.00,17500,20230530,-36.40,5580,20221013,99.46,17500,-36.40,20230530,7740,43.80,20230103,17500,-36.40,20230530,5580,99.46,20221013,3.13,N,093520,500,80 억,,2620551,N,N,0,N,00,N
|
|
20230915,140619,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11120,0,3,0.00,467732200,42076,56.15,11120,11210,11020,14450,7790,11120,11116.37,16.21,0,-3265,11366,11242,11056,10932,10746,11305,10995,81,3330,500,8220,10,1,16163092,1797,8.12,1.61,12,0.26,1369.00,6913.00,17500,20230530,-36.46,5580,20221013,99.28,17500,-36.46,20230530,7740,43.67,20230103,17500,-36.46,20230530,5580,99.28,20221013,3.13,N,093520,500,80 억,,2620551,N,N,0,N,00,N
|
|
20230915,130618,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11170,50,2,0.45,418940360,37695,50.30,11120,11210,11020,14450,7790,11120,11113.95,16.21,0,-511,11366,11242,11056,10932,10746,11305,10995,81,3330,500,8220,10,1,16163092,1805,8.16,1.62,12,0.23,1369.00,6913.00,17500,20230530,-36.17,5580,20221013,100.18,17500,-36.17,20230530,7740,44.32,20230103,17500,-36.17,20230530,5580,100.18,20221013,3.13,N,093520,500,80 억,,2620551,N,N,0,N,00,N
|
|
20230915,120623,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11150,30,2,0.27,276588450,24951,33.30,11120,11180,11020,14450,7790,11120,11085.27,16.21,0,-2177,11366,11242,11056,10932,10746,11305,10995,81,3330,500,8220,10,1,16163092,1802,8.14,1.61,12,0.15,1369.00,6913.00,17500,20230530,-36.29,5580,20221013,99.82,17500,-36.29,20230530,7740,44.06,20230103,17500,-36.29,20230530,5580,99.82,20221013,3.13,N,093520,500,80 억,,2620551,N,N,0,N,00,N
|
|
20230915,110626,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11050,-70,5,-0.63,217617860,19644,26.21,11120,11180,11020,14450,7790,11120,11078.08,16.21,0,-1338,11366,11242,11056,10932,10746,11305,10995,81,3330,500,8220,10,1,16163092,1786,8.07,1.60,12,0.12,1369.00,6913.00,17500,20230530,-36.86,5580,20221013,98.03,17500,-36.86,20230530,7740,42.76,20230103,17500,-36.86,20230530,5580,98.03,20221013,3.13,N,093520,500,80 억,,2620551,N,N,0,N,00,N
|
|
20230915,100623,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11060,-60,5,-0.54,163766840,14772,19.71,11120,11180,11020,14450,7790,11120,11086.30,16.21,0,-606,11366,11242,11056,10932,10746,11305,10995,81,3330,500,8220,10,1,16163092,1788,8.08,1.60,12,0.09,1369.00,6913.00,17500,20230530,-36.80,5580,20221013,98.21,17500,-36.80,20230530,7740,42.89,20230103,17500,-36.80,20230530,5580,98.21,20221013,3.13,N,093520,500,80 억,,2620551,N,N,0,N,00,N
|
|
20230915,090614,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11130,10,2,0.09,28461310,2566,3.42,11120,11130,11070,14450,7790,11120,11091.70,16.21,0,1553,11366,11242,11056,10932,10746,11305,10995,81,3330,500,8220,10,1,16163092,1799,8.13,1.61,12,0.02,1369.00,6913.00,17500,20230530,-36.40,5580,20221013,99.46,17500,-36.40,20230530,7740,43.80,20230103,17500,-36.40,20230530,5580,99.46,20221013,3.13,N,093520,500,80 억,,2620551,N,N,0,N,00,N
|
|
20230914,160621,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11120,210,2,1.92,818026750,73915,71.50,10870,11180,10870,14180,7640,10910,11066.91,15.99,0,36159,11470,11190,10950,10670,10430,11070,10550,81,3270,500,8070,10,1,16163092,1797,8.12,1.61,12,0.46,1369.00,6913.00,17500,20230530,-36.46,5580,20221013,99.28,17500,-36.46,20230530,7740,43.67,20230103,17500,-36.46,20230530,5580,99.28,20221013,3.05,N,093520,500,80 억,,2583717,N,N,0,N,00,N
|
|
20230914,150607,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11100,190,2,1.74,769179570,69511,67.24,10870,11180,10870,14180,7640,10910,11065.58,15.99,0,35355,11470,11190,10950,10670,10430,11070,10550,81,3270,500,8070,10,1,16163092,1794,8.11,1.61,12,0.43,1369.00,6913.00,17500,20230530,-36.57,5580,20221013,98.92,17500,-36.57,20230530,7740,43.41,20230103,17500,-36.57,20230530,5580,98.92,20221013,3.05,N,093520,500,80 억,,2583717,N,N,0,N,00,N
|
|
20230914,140616,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11150,240,2,2.20,694572910,62792,60.74,10870,11180,10870,14180,7640,10910,11061.49,15.99,0,32691,11470,11190,10950,10670,10430,11070,10550,81,3270,500,8070,10,1,16163092,1802,8.14,1.61,12,0.39,1369.00,6913.00,17500,20230530,-36.29,5580,20221013,99.82,17500,-36.29,20230530,7740,44.06,20230103,17500,-36.29,20230530,5580,99.82,20221013,3.05,N,093520,500,80 억,,2583717,N,N,0,N,00,N
|
|
20230914,130604,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11100,190,2,1.74,507633480,45974,44.47,10870,11180,10870,14180,7640,10910,11041.75,15.99,0,19761,11470,11190,10950,10670,10430,11070,10550,81,3270,500,8070,10,1,16163092,1794,8.11,1.61,12,0.28,1369.00,6913.00,17500,20230530,-36.57,5580,20221013,98.92,17500,-36.57,20230530,7740,43.41,20230103,17500,-36.57,20230530,5580,98.92,20221013,3.05,N,093520,500,80 억,,2583717,N,N,0,N,00,N
|
|
20230914,120613,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11140,230,2,2.11,426759830,38706,37.44,10870,11180,10870,14180,7640,10910,11025.68,15.99,0,16437,11470,11190,10950,10670,10430,11070,10550,81,3270,500,8070,10,1,16163092,1801,8.14,1.61,12,0.24,1369.00,6913.00,17500,20230530,-36.34,5580,20221013,99.64,17500,-36.34,20230530,7740,43.93,20230103,17500,-36.34,20230530,5580,99.64,20221013,3.05,N,093520,500,80 억,,2583717,N,N,0,N,00,N
|
|
20230914,110608,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11000,90,2,0.82,311814750,28353,27.43,10870,11180,10870,14180,7640,10910,10997.60,15.99,0,11888,11470,11190,10950,10670,10430,11070,10550,81,3270,500,8070,10,1,16163092,1778,8.04,1.59,12,0.18,1369.00,6913.00,17500,20230530,-37.14,5580,20221013,97.13,17500,-37.14,20230530,7740,42.12,20230103,17500,-37.14,20230530,5580,97.13,20221013,3.05,N,093520,500,80 억,,2583717,N,N,0,N,00,N
|
|
20230914,100603,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11090,180,2,1.65,170556350,15498,14.99,10870,11180,10870,14180,7640,10910,11005.06,15.99,0,6840,11470,11190,10950,10670,10430,11070,10550,81,3270,500,8070,10,1,16163092,1792,8.10,1.60,12,0.10,1369.00,6913.00,17500,20230530,-36.63,5580,20221013,98.75,17500,-36.63,20230530,7740,43.28,20230103,17500,-36.63,20230530,5580,98.75,20221013,3.05,N,093520,500,80 억,,2583717,N,N,0,N,00,N
|
|
20230914,090616,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10880,-30,5,-0.27,22809980,2093,2.02,10870,10930,10870,14180,7640,10910,10898.22,15.99,0,637,11470,11190,10950,10670,10430,11070,10550,81,3270,500,8070,10,1,16163092,1759,7.95,1.57,12,0.01,1369.00,6913.00,17500,20230530,-37.83,5580,20221013,94.98,17500,-37.83,20230530,7740,40.57,20230103,17500,-37.83,20230530,5580,94.98,20221013,3.05,N,093520,500,80 억,,2583717,N,N,0,N,00,N
|
|
20230913,160617,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10910,-190,5,-1.71,1122208780,102806,59.37,11090,11230,10710,14430,7770,11100,10915.79,16.11,0,-19904,11566,11332,11066,10832,10566,11450,10950,81,3330,500,8210,10,1,16163092,1763,7.97,1.58,12,0.64,1369.00,6913.00,17500,20230530,-37.66,5580,20221013,95.52,17500,-37.66,20230530,7740,40.96,20230103,17500,-37.66,20230530,5580,95.52,20221013,3.00,N,093520,500,80 억,,2603395,N,N,0,N,00,N
|
|
20230913,150612,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10770,-330,5,-2.97,1030621790,94338,54.48,11090,11230,10710,14430,7770,11100,10924.78,16.11,0,-19839,11566,11332,11066,10832,10566,11450,10950,81,3330,500,8210,10,1,16163092,1741,7.87,1.56,12,0.58,1369.00,6913.00,17500,20230530,-38.46,5580,20221013,93.01,17500,-38.46,20230530,7740,39.15,20230103,17500,-38.46,20230530,5580,93.01,20221013,3.00,N,093520,500,80 억,,2603395,N,N,0,N,00,N
|
|
20230913,140615,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10820,-280,5,-2.52,915812290,83695,48.34,11090,11230,10710,14430,7770,11100,10942.26,16.11,0,-17361,11566,11332,11066,10832,10566,11450,10950,81,3330,500,8210,10,1,16163092,1749,7.90,1.57,12,0.52,1369.00,6913.00,17500,20230530,-38.17,5580,20221013,93.91,17500,-38.17,20230530,7740,39.79,20230103,17500,-38.17,20230530,5580,93.91,20221013,3.00,N,093520,500,80 억,,2603395,N,N,0,N,00,N
|
|
20230913,130559,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10720,-380,5,-3.42,832526050,75946,43.86,11090,11230,10710,14430,7770,11100,10962.08,16.11,0,-17615,11566,11332,11066,10832,10566,11450,10950,81,3330,500,8210,10,1,16163092,1733,7.83,1.55,12,0.47,1369.00,6913.00,17500,20230530,-38.74,5580,20221013,92.11,17500,-38.74,20230530,7740,38.50,20230103,17500,-38.74,20230530,5580,92.11,20221013,3.00,N,093520,500,80 억,,2603395,N,N,0,N,00,N
|
|
20230913,120615,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10760,-340,5,-3.06,766168610,69772,40.29,11090,11230,10710,14430,7770,11100,10981.03,16.11,0,-16117,11566,11332,11066,10832,10566,11450,10950,81,3330,500,8210,10,1,16163092,1739,7.86,1.56,12,0.43,1369.00,6913.00,17500,20230530,-38.51,5580,20221013,92.83,17500,-38.51,20230530,7740,39.02,20230103,17500,-38.51,20230530,5580,92.83,20221013,3.00,N,093520,500,80 억,,2603395,N,N,0,N,00,N
|
|
20230913,110614,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10850,-250,5,-2.25,637439540,57844,33.41,11090,11230,10840,14430,7770,11100,11019.98,16.11,0,-13298,11566,11332,11066,10832,10566,11450,10950,81,3330,500,8210,10,1,16163092,1754,7.93,1.57,12,0.36,1369.00,6913.00,17500,20230530,-38.00,5580,20221013,94.44,17500,-38.00,20230530,7740,40.18,20230103,17500,-38.00,20230530,5580,94.44,20221013,3.00,N,093520,500,80 억,,2603395,N,N,0,N,00,N
|
|
20230913,100604,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11000,-100,5,-0.90,312146640,28098,16.23,11090,11230,10990,14430,7770,11100,11109.21,16.11,0,-852,11566,11332,11066,10832,10566,11450,10950,81,3330,500,8210,10,1,16163092,1778,8.04,1.59,12,0.17,1369.00,6913.00,17500,20230530,-37.14,5580,20221013,97.13,17500,-37.14,20230530,7740,42.12,20230103,17500,-37.14,20230530,5580,97.13,20221013,3.00,N,093520,500,80 억,,2603395,N,N,0,N,00,N
|
|
20230913,090602,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11070,-30,5,-0.27,25473520,2308,1.33,11090,11090,10990,14430,7770,11100,11037.05,16.11,0,694,11566,11332,11066,10832,10566,11450,10950,81,3330,500,8210,10,1,16163092,1789,8.09,1.60,12,0.01,1369.00,6913.00,17500,20230530,-36.74,5580,20221013,98.39,17500,-36.74,20230530,7740,43.02,20230103,17500,-36.74,20230530,5580,98.39,20221013,3.00,N,093520,500,80 억,,2603395,N,N,0,N,00,N
|
|
20230912,160558,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11100,300,2,2.78,1911888370,172649,228.77,10800,11300,10800,14040,7560,10800,11073.75,15.97,0,-1960,11060,10930,10770,10640,10480,10995,10705,81,3240,500,7990,10,1,16163092,1794,8.11,1.61,12,1.07,1369.00,6913.00,17500,20230530,-36.57,5580,20221013,98.92,17500,-36.57,20230530,7740,43.41,20230103,17500,-36.57,20230530,5580,98.92,20221013,3.13,N,093520,500,80 억,,2581659,N,N,0,N,00,N
|
|
20230912,150606,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11020,220,2,2.04,1846785970,166755,220.96,10800,11300,10800,14040,7560,10800,11074.85,15.97,0,-662,11060,10930,10770,10640,10480,10995,10705,81,3240,500,7990,10,1,16163092,1781,8.05,1.59,12,1.03,1369.00,6913.00,17500,20230530,-37.03,5580,20221013,97.49,17500,-37.03,20230530,7740,42.38,20230103,17500,-37.03,20230530,5580,97.49,20221013,3.13,N,093520,500,80 억,,2581659,N,N,0,N,00,N
|
|
20230912,140604,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11060,260,2,2.41,1649309350,148858,197.25,10800,11300,10800,14040,7560,10800,11079.75,15.97,0,-1333,11060,10930,10770,10640,10480,10995,10705,81,3240,500,7990,10,1,16163092,1788,8.08,1.60,12,0.92,1369.00,6913.00,17500,20230530,-36.80,5580,20221013,98.21,17500,-36.80,20230530,7740,42.89,20230103,17500,-36.80,20230530,5580,98.21,20221013,3.13,N,093520,500,80 억,,2581659,N,N,0,N,00,N
|
|
20230912,130559,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11230,430,2,3.98,1342792740,121435,160.91,10800,11300,10800,14040,7560,10800,11057.71,15.97,0,7687,11060,10930,10770,10640,10480,10995,10705,81,3240,500,7990,10,1,16163092,1815,8.20,1.62,12,0.75,1369.00,6913.00,17500,20230530,-35.83,5580,20221013,101.25,17500,-35.83,20230530,7740,45.09,20230103,17500,-35.83,20230530,5580,101.25,20221013,3.13,N,093520,500,80 억,,2581659,N,N,0,N,00,N
|
|
20230912,120554,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11020,220,2,2.04,580479280,53093,70.35,10800,11030,10800,14040,7560,10800,10933.25,15.97,0,1157,11060,10930,10770,10640,10480,10995,10705,81,3240,500,7990,10,1,16163092,1781,8.05,1.59,12,0.33,1369.00,6913.00,17500,20230530,-37.03,5580,20221013,97.49,17500,-37.03,20230530,7740,42.38,20230103,17500,-37.03,20230530,5580,97.49,20221013,3.13,N,093520,500,80 억,,2581659,N,N,0,N,00,N
|
|
20230912,110601,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10890,90,2,0.83,434621390,39784,52.72,10800,11030,10800,14040,7560,10800,10924.53,15.97,0,1184,11060,10930,10770,10640,10480,10995,10705,81,3240,500,7990,10,1,16163092,1760,7.95,1.58,12,0.25,1369.00,6913.00,17500,20230530,-37.77,5580,20221013,95.16,17500,-37.77,20230530,7740,40.70,20230103,17500,-37.77,20230530,5580,95.16,20221013,3.13,N,093520,500,80 억,,2581659,N,N,0,N,00,N
|
|
20230912,100558,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10910,110,2,1.02,269208940,24595,32.59,10800,11030,10800,14040,7560,10800,10945.68,15.97,0,4568,11060,10930,10770,10640,10480,10995,10705,81,3240,500,7990,10,1,16163092,1763,7.97,1.58,12,0.15,1369.00,6913.00,17500,20230530,-37.66,5580,20221013,95.52,17500,-37.66,20230530,7740,40.96,20230103,17500,-37.66,20230530,5580,95.52,20221013,3.13,N,093520,500,80 억,,2581659,N,N,0,N,00,N
|
|
20230912,090609,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10860,60,2,0.56,16755540,1551,2.06,10800,10870,10800,14040,7560,10800,10803.06,15.97,0,259,11060,10930,10770,10640,10480,10995,10705,81,3240,500,7990,10,1,16163092,1755,7.93,1.57,12,0.01,1369.00,6913.00,17500,20230530,-37.94,5580,20221013,94.62,17500,-37.94,20230530,7740,40.31,20230103,17500,-37.94,20230530,5580,94.62,20221013,3.13,N,093520,500,80 억,,2581659,N,N,0,N,00,N
|
|
20230911,160555,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10800,-20,5,-0.18,812257350,75324,64.90,10730,10900,10610,14060,7580,10820,10783.50,15.84,0,13180,11253,11036,10883,10666,10513,10960,10590,81,3240,500,8000,10,1,16163092,1746,7.89,1.56,12,0.47,1369.00,6913.00,17500,20230530,-38.29,5580,20221013,93.55,17500,-38.29,20230530,7740,39.53,20230103,17500,-38.29,20230530,5580,93.55,20221013,3.22,N,093520,500,80 억,,2559943,N,N,1,N,00,N
|
|
20230911,150603,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10820,0,3,0.00,780962870,72424,62.40,10730,10900,10610,14060,7580,10820,10783.21,15.84,0,12692,11253,11036,10883,10666,10513,10960,10590,81,3240,500,8000,10,1,16163092,1749,7.90,1.57,12,0.45,1369.00,6913.00,17500,20230530,-38.17,5580,20221013,93.91,17500,-38.17,20230530,7740,39.79,20230103,17500,-38.17,20230530,5580,93.91,20221013,3.22,N,093520,500,80 억,,2559943,N,N,1,N,00,N
|
|
20230911,140609,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10810,-10,5,-0.09,631937840,58583,50.48,10730,10900,10610,14060,7580,10820,10787.05,15.84,0,15193,11253,11036,10883,10666,10513,10960,10590,81,3240,500,8000,10,1,16163092,1747,7.90,1.56,12,0.36,1369.00,6913.00,17500,20230530,-38.23,5580,20221013,93.73,17500,-38.23,20230530,7740,39.66,20230103,17500,-38.23,20230530,5580,93.73,20221013,3.22,N,093520,500,80 억,,2559943,N,N,1,N,00,N
|
|
20230911,130547,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10810,-10,5,-0.09,578359860,53621,46.20,10730,10900,10610,14060,7580,10820,10786.07,15.84,0,15015,11253,11036,10883,10666,10513,10960,10590,81,3240,500,8000,10,1,16163092,1747,7.90,1.56,12,0.33,1369.00,6913.00,17500,20230530,-38.23,5580,20221013,93.73,17500,-38.23,20230530,7740,39.66,20230103,17500,-38.23,20230530,5580,93.73,20221013,3.22,N,093520,500,80 억,,2559943,N,N,1,N,00,N
|
|
20230911,120555,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10830,10,2,0.09,493366100,45759,39.43,10730,10900,10610,14060,7580,10820,10781.84,15.84,0,15518,11253,11036,10883,10666,10513,10960,10590,81,3240,500,8000,10,1,16163092,1750,7.91,1.57,12,0.28,1369.00,6913.00,17500,20230530,-38.11,5580,20221013,94.09,17500,-38.11,20230530,7740,39.92,20230103,17500,-38.11,20230530,5580,94.09,20221013,3.22,N,093520,500,80 억,,2559943,N,N,1,N,00,N
|
|
20230911,110544,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10860,40,2,0.37,320499680,29774,25.65,10730,10870,10610,14060,7580,10820,10764.41,15.84,0,5038,11253,11036,10883,10666,10513,10960,10590,81,3240,500,8000,10,1,16163092,1755,7.93,1.57,12,0.18,1369.00,6913.00,17500,20230530,-37.94,5580,20221013,94.62,17500,-37.94,20230530,7740,40.31,20230103,17500,-37.94,20230530,5580,94.62,20221013,3.22,N,093520,500,80 억,,2559943,N,N,1,N,00,N
|
|
20230911,100548,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10760,-60,5,-0.55,215105820,20028,17.26,10730,10870,10610,14060,7580,10820,10740.25,15.84,0,2089,11253,11036,10883,10666,10513,10960,10590,81,3240,500,8000,10,1,16163092,1739,7.86,1.56,12,0.12,1369.00,6913.00,17500,20230530,-38.51,5580,20221013,92.83,17500,-38.51,20230530,7740,39.02,20230103,17500,-38.51,20230530,5580,92.83,20221013,3.22,N,093520,500,80 억,,2559943,N,N,1,N,00,N
|
|
20230911,090546,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10740,-80,5,-0.74,68057460,6324,5.45,10730,10870,10700,14060,7580,10820,10761.77,15.84,0,-80,11253,11036,10883,10666,10513,10960,10590,81,3240,500,8000,10,1,16163092,1736,7.85,1.55,12,0.04,1369.00,6913.00,17500,20230530,-38.63,5580,20221013,92.47,17500,-38.63,20230530,7740,38.76,20230103,17500,-38.63,20230530,5580,92.47,20221013,3.22,N,093520,500,80 억,,2559943,N,N,1,N,00,N
|
|
20230908,160557,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10820,-280,5,-2.52,1256035200,115673,109.29,11100,11100,10730,14430,7770,11100,10858.51,15.77,0,-10820,11320,11210,11140,11030,10960,11265,11085,81,3330,500,8210,10,1,16163092,1749,7.90,1.57,12,0.72,1369.00,6913.00,17500,20230530,-38.17,5580,20221013,93.91,17500,-38.17,20230530,7740,39.79,20230103,17500,-38.17,20230530,5580,93.91,20221013,3.16,N,093520,500,80 억,,2548666,N,N,1,N,00,N
|
|
20230908,150558,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10790,-310,5,-2.79,1207796390,111216,105.08,11100,11100,10730,14430,7770,11100,10859.92,15.77,0,-10473,11320,11210,11140,11030,10960,11265,11085,81,3330,500,8210,10,1,16163092,1744,7.88,1.56,12,0.69,1369.00,6913.00,17500,20230530,-38.34,5580,20221013,93.37,17500,-38.34,20230530,7740,39.41,20230103,17500,-38.34,20230530,5580,93.37,20221013,3.16,N,093520,500,80 억,,2548666,N,N,0,N,00,N
|
|
20230908,140556,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10750,-350,5,-3.15,1135460690,104499,98.73,11100,11100,10730,14430,7770,11100,10865.76,15.77,0,-9468,11320,11210,11140,11030,10960,11265,11085,81,3330,500,8210,10,1,16163092,1738,7.85,1.56,12,0.65,1369.00,6913.00,17500,20230530,-38.57,5580,20221013,92.65,17500,-38.57,20230530,7740,38.89,20230103,17500,-38.57,20230530,5580,92.65,20221013,3.16,N,093520,500,80 억,,2548666,N,N,0,N,00,N
|
|
20230908,130601,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10780,-320,5,-2.88,983765640,90409,85.42,11100,11100,10760,14430,7770,11100,10881.28,15.77,0,-2512,11320,11210,11140,11030,10960,11265,11085,81,3330,500,8210,10,1,16163092,1742,7.87,1.56,12,0.56,1369.00,6913.00,17500,20230530,-38.40,5580,20221013,93.19,17500,-38.40,20230530,7740,39.28,20230103,17500,-38.40,20230530,5580,93.19,20221013,3.16,N,093520,500,80 억,,2548666,N,N,0,N,00,N
|
|
20230908,120609,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10870,-230,5,-2.07,892071890,81924,77.40,11100,11100,10760,14430,7770,11100,10889.02,15.77,0,-5986,11320,11210,11140,11030,10960,11265,11085,81,3330,500,8210,10,1,16163092,1757,7.94,1.57,12,0.51,1369.00,6913.00,17500,20230530,-37.89,5580,20221013,94.80,17500,-37.89,20230530,7740,40.44,20230103,17500,-37.89,20230530,5580,94.80,20221013,3.16,N,093520,500,80 억,,2548666,N,N,0,N,00,N
|
|
20230908,110603,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10810,-290,5,-2.61,783659050,71924,67.95,11100,11100,10760,14430,7770,11100,10895.65,15.77,0,-6014,11320,11210,11140,11030,10960,11265,11085,81,3330,500,8210,10,1,16163092,1747,7.90,1.56,12,0.44,1369.00,6913.00,17500,20230530,-38.23,5580,20221013,93.73,17500,-38.23,20230530,7740,39.66,20230103,17500,-38.23,20230530,5580,93.73,20221013,3.16,N,093520,500,80 억,,2548666,N,N,0,N,00,N
|
|
20230908,100557,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10880,-220,5,-1.98,492232150,44960,42.48,11100,11100,10850,14430,7770,11100,10948.22,15.77,0,-8805,11320,11210,11140,11030,10960,11265,11085,81,3330,500,8210,10,1,16163092,1759,7.95,1.57,12,0.28,1369.00,6913.00,17500,20230530,-37.83,5580,20221013,94.98,17500,-37.83,20230530,7740,40.57,20230103,17500,-37.83,20230530,5580,94.98,20221013,3.16,N,093520,500,80 억,,2548666,N,N,0,N,00,N
|
|
20230908,090601,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11000,-100,5,-0.90,115370240,10456,9.88,11100,11100,10950,14430,7770,11100,11033.88,15.77,0,-6453,11320,11210,11140,11030,10960,11265,11085,81,3330,500,8210,10,1,16163092,1778,8.04,1.59,12,0.06,1369.00,6913.00,17500,20230530,-37.14,5580,20221013,97.13,17500,-37.14,20230530,7740,42.12,20230103,17500,-37.14,20230530,5580,97.13,20221013,3.16,N,093520,500,80 억,,2548666,N,N,0,N,00,N
|
|
20230907,160552,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11100,-100,5,-0.89,1174205170,105350,100.63,11090,11250,11070,14560,7840,11200,11146.06,15.54,0,26558,11533,11366,11263,11096,10993,11315,11045,81,3360,500,8280,10,1,16163092,1794,8.11,1.61,12,0.65,1369.00,6913.00,17500,20230530,-36.57,5580,20221013,98.92,17500,-36.57,20230530,7740,43.41,20230103,17500,-36.57,20230530,5580,98.92,20221013,3.08,N,093520,500,80 억,,2511533,N,N,1,N,00,N
|
|
20230907,150557,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11140,-60,5,-0.54,1136036320,101910,97.34,11090,11250,11070,14560,7840,11200,11147.45,15.54,0,26389,11533,11366,11263,11096,10993,11315,11045,81,3360,500,8280,10,1,16163092,1801,8.14,1.61,12,0.63,1369.00,6913.00,17500,20230530,-36.34,5580,20221013,99.64,17500,-36.34,20230530,7740,43.93,20230103,17500,-36.34,20230530,5580,99.64,20221013,3.08,N,093520,500,80 억,,2511533,N,N,1,N,00,N
|
|
20230907,140553,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11120,-80,5,-0.71,861652860,77186,73.73,11090,11250,11090,14560,7840,11200,11163.33,15.54,0,22376,11533,11366,11263,11096,10993,11315,11045,81,3360,500,8280,10,1,16163092,1797,8.12,1.61,12,0.48,1369.00,6913.00,17500,20230530,-36.46,5580,20221013,99.28,17500,-36.46,20230530,7740,43.67,20230103,17500,-36.46,20230530,5580,99.28,20221013,3.08,N,093520,500,80 억,,2511533,N,N,1,N,00,N
|
|
20230907,130552,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11210,10,2,0.09,718490460,64373,61.49,11090,11250,11090,14560,7840,11200,11161.36,15.54,0,19485,11533,11366,11263,11096,10993,11315,11045,81,3360,500,8280,10,1,16163092,1812,8.19,1.62,12,0.40,1369.00,6913.00,17500,20230530,-35.94,5580,20221013,100.90,17500,-35.94,20230530,7740,44.83,20230103,17500,-35.94,20230530,5580,100.90,20221013,3.08,N,093520,500,80 억,,2511533,N,N,1,N,00,N
|
|
20230907,120559,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11160,-40,5,-0.36,563023530,50479,48.22,11090,11250,11090,14560,7840,11200,11153.62,15.54,0,11300,11533,11366,11263,11096,10993,11315,11045,81,3360,500,8280,10,1,16163092,1804,8.15,1.61,12,0.31,1369.00,6913.00,17500,20230530,-36.23,5580,20221013,100.00,17500,-36.23,20230530,7740,44.19,20230103,17500,-36.23,20230530,5580,100.00,20221013,3.08,N,093520,500,80 억,,2511533,N,N,1,N,00,N
|
|
20230907,110558,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11130,-70,5,-0.62,490980550,43991,42.02,11090,11250,11090,14560,7840,11200,11160.93,15.54,0,10904,11533,11366,11263,11096,10993,11315,11045,81,3360,500,8280,10,1,16163092,1799,8.13,1.61,12,0.27,1369.00,6913.00,17500,20230530,-36.40,5580,20221013,99.46,17500,-36.40,20230530,7740,43.80,20230103,17500,-36.40,20230530,5580,99.46,20221013,3.08,N,093520,500,80 억,,2511533,N,N,1,N,00,N
|
|
20230907,100557,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11200,0,3,0.00,347171240,31104,29.71,11090,11250,11090,14560,7840,11200,11161.63,15.54,0,8338,11533,11366,11263,11096,10993,11315,11045,81,3360,500,8280,10,1,16163092,1810,8.18,1.62,12,0.19,1369.00,6913.00,17500,20230530,-36.00,5580,20221013,100.72,17500,-36.00,20230530,7740,44.70,20230103,17500,-36.00,20230530,5580,100.72,20221013,3.08,N,093520,500,80 억,,2511533,N,N,1,N,00,N
|
|
20230907,090604,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11170,-30,5,-0.27,30155300,2708,2.59,11090,11200,11090,14560,7840,11200,11135.64,15.54,0,177,11533,11366,11263,11096,10993,11315,11045,81,3360,500,8280,10,1,16163092,1805,8.16,1.62,12,0.02,1369.00,6913.00,17500,20230530,-36.17,5580,20221013,100.18,17500,-36.17,20230530,7740,44.32,20230103,17500,-36.17,20230530,5580,100.18,20221013,3.08,N,093520,500,80 억,,2511533,N,N,1,N,00,N
|
|
20230906,160553,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11200,-170,5,-1.50,1177305640,104326,87.60,11380,11430,11160,14780,7960,11370,11284.90,15.64,0,-24048,11603,11486,11393,11276,11183,11440,11230,81,3410,500,8410,10,1,16163092,1810,8.18,1.62,12,0.65,1369.00,6913.00,17500,20230530,-36.00,5580,20221013,100.72,17500,-36.00,20230530,7740,44.70,20230103,17500,-36.00,20230530,5580,100.72,20221013,2.82,N,093520,500,80 억,,2528578,N,N,1,N,00,N
|
|
20230906,150554,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11200,-170,5,-1.50,1104038470,97789,82.11,11380,11430,11160,14780,7960,11370,11290.01,15.64,0,-23979,11603,11486,11393,11276,11183,11440,11230,81,3410,500,8410,10,1,16163092,1810,8.18,1.62,12,0.61,1369.00,6913.00,17500,20230530,-36.00,5580,20221013,100.72,17500,-36.00,20230530,7740,44.70,20230103,17500,-36.00,20230530,5580,100.72,20221013,2.82,N,093520,500,80 억,,2528578,N,N,2,N,00,N
|
|
20230906,140554,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11210,-160,5,-1.41,953644320,84350,70.83,11380,11430,11190,14780,7960,11370,11305.80,15.64,0,-17153,11603,11486,11393,11276,11183,11440,11230,81,3410,500,8410,10,1,16163092,1812,8.19,1.62,12,0.52,1369.00,6913.00,17500,20230530,-35.94,5580,20221013,100.90,17500,-35.94,20230530,7740,44.83,20230103,17500,-35.94,20230530,5580,100.90,20221013,2.82,N,093520,500,80 억,,2528578,N,N,2,N,00,N
|
|
20230906,130549,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11270,-100,5,-0.88,779095480,68795,57.77,11380,11430,11240,14780,7960,11370,11324.89,15.64,0,-15052,11603,11486,11393,11276,11183,11440,11230,81,3410,500,8410,10,1,16163092,1822,8.23,1.63,12,0.43,1369.00,6913.00,17500,20230530,-35.60,5580,20221013,101.97,17500,-35.60,20230530,7740,45.61,20230103,17500,-35.60,20230530,5580,101.97,20221013,2.82,N,093520,500,80 억,,2528578,N,N,2,N,00,N
|
|
20230906,120600,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11310,-60,5,-0.53,687675080,60685,50.96,11380,11430,11250,14780,7960,11370,11331.88,15.64,0,-13388,11603,11486,11393,11276,11183,11440,11230,81,3410,500,8410,10,1,16163092,1828,8.26,1.64,12,0.38,1369.00,6913.00,17500,20230530,-35.37,5580,20221013,102.69,17500,-35.37,20230530,7740,46.12,20230103,17500,-35.37,20230530,5580,102.69,20221013,2.82,N,093520,500,80 억,,2528578,N,N,2,N,00,N
|
|
20230906,110601,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11320,-50,5,-0.44,630585960,55637,46.72,11380,11430,11250,14780,7960,11370,11333.93,15.64,0,-12756,11603,11486,11393,11276,11183,11440,11230,81,3410,500,8410,10,1,16163092,1830,8.27,1.64,12,0.34,1369.00,6913.00,17500,20230530,-35.31,5580,20221013,102.87,17500,-35.31,20230530,7740,46.25,20230103,17500,-35.31,20230530,5580,102.87,20221013,2.82,N,093520,500,80 억,,2528578,N,N,2,N,00,N
|
|
20230906,100542,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11340,-30,5,-0.26,279270230,24563,20.63,11380,11430,11340,14780,7960,11370,11369.55,15.64,0,-1915,11603,11486,11393,11276,11183,11440,11230,81,3410,500,8410,10,1,16163092,1833,8.28,1.64,12,0.15,1369.00,6913.00,17500,20230530,-35.20,5580,20221013,103.23,17500,-35.20,20230530,7740,46.51,20230103,17500,-35.20,20230530,5580,103.23,20221013,2.82,N,093520,500,80 억,,2528578,N,N,2,N,00,N
|
|
20230906,090548,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11380,10,2,0.09,24583430,2162,1.82,11380,11410,11340,14780,7960,11370,11370.69,15.64,0,-670,11603,11486,11393,11276,11183,11440,11230,81,3410,500,8410,10,1,16163092,1839,8.31,1.65,12,0.01,1369.00,6913.00,17500,20230530,-34.97,5580,20221013,103.94,17500,-34.97,20230530,7740,47.03,20230103,17500,-34.97,20230530,5580,103.94,20221013,2.82,N,093520,500,80 억,,2528578,N,N,2,N,00,N
|
|
20230905,160548,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11370,50,2,0.44,1323636510,116168,48.03,11400,11510,11300,14710,7930,11320,11394.19,15.58,0,4756,11900,11610,11410,11120,10920,11510,11020,81,3390,500,8370,10,1,16163092,1838,8.31,1.64,12,0.72,1369.00,6913.00,17500,20230530,-35.03,5580,20221013,103.76,17500,-35.03,20230530,7740,46.90,20230103,17500,-35.03,20230530,5580,103.76,20221013,2.83,N,093520,500,80 억,,2518376,N,N,2,N,00,N
|
|
20230905,150559,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11400,80,2,0.71,1278415100,112193,46.39,11400,11510,11300,14710,7930,11320,11394.78,15.58,0,4751,11900,11610,11410,11120,10920,11510,11020,81,3390,500,8370,10,1,16163092,1843,8.33,1.65,12,0.69,1369.00,6913.00,17500,20230530,-34.86,5580,20221013,104.30,17500,-34.86,20230530,7740,47.29,20230103,17500,-34.86,20230530,5580,104.30,20221013,2.83,N,093520,500,80 억,,2518376,N,N,3,N,00,N
|
|
20230905,140557,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11450,130,2,1.15,1165275790,102267,42.28,11400,11510,11300,14710,7930,11320,11394.45,15.58,0,5115,11900,11610,11410,11120,10920,11510,11020,81,3390,500,8370,10,1,16163092,1851,8.36,1.66,12,0.63,1369.00,6913.00,17500,20230530,-34.57,5580,20221013,105.20,17500,-34.57,20230530,7740,47.93,20230103,17500,-34.57,20230530,5580,105.20,20221013,2.83,N,093520,500,80 억,,2518376,N,N,3,N,00,N
|
|
20230905,130537,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11460,140,2,1.24,1082401140,95025,39.29,11400,11510,11300,14710,7930,11320,11390.70,15.58,0,3412,11900,11610,11410,11120,10920,11510,11020,81,3390,500,8370,10,1,16163092,1852,8.37,1.66,12,0.59,1369.00,6913.00,17500,20230530,-34.51,5580,20221013,105.38,17500,-34.51,20230530,7740,48.06,20230103,17500,-34.51,20230530,5580,105.38,20221013,2.83,N,093520,500,80 억,,2518376,N,N,3,N,00,N
|
|
20230905,120545,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11380,60,2,0.53,768579640,67574,27.94,11400,11510,11300,14710,7930,11320,11373.90,15.58,0,2079,11900,11610,11410,11120,10920,11510,11020,81,3390,500,8370,10,1,16163092,1839,8.31,1.65,12,0.42,1369.00,6913.00,17500,20230530,-34.97,5580,20221013,103.94,17500,-34.97,20230530,7740,47.03,20230103,17500,-34.97,20230530,5580,103.94,20221013,2.83,N,093520,500,80 억,,2518376,N,N,3,N,00,N
|
|
20230905,110548,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11350,30,2,0.27,699553060,61512,25.43,11400,11510,11300,14710,7930,11320,11372.63,15.58,0,331,11900,11610,11410,11120,10920,11510,11020,81,3390,500,8370,10,1,16163092,1835,8.29,1.64,12,0.38,1369.00,6913.00,17500,20230530,-35.14,5580,20221013,103.41,17500,-35.14,20230530,7740,46.64,20230103,17500,-35.14,20230530,5580,103.41,20221013,2.83,N,093520,500,80 억,,2518376,N,N,3,N,00,N
|
|
20230905,100543,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11330,10,2,0.09,518081000,45482,18.81,11400,11510,11310,14710,7930,11320,11390.90,15.58,0,2371,11900,11610,11410,11120,10920,11510,11020,81,3390,500,8370,10,1,16163092,1831,8.28,1.64,12,0.28,1369.00,6913.00,17500,20230530,-35.26,5580,20221013,103.05,17500,-35.26,20230530,7740,46.38,20230103,17500,-35.26,20230530,5580,103.05,20221013,2.83,N,093520,500,80 억,,2518376,N,N,3,N,00,N
|
|
20230905,090540,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11370,50,2,0.44,50988880,4491,1.86,11400,11400,11310,14710,7930,11320,11353.57,15.58,0,-333,11900,11610,11410,11120,10920,11510,11020,81,3390,500,8370,10,1,16163092,1838,8.31,1.64,12,0.03,1369.00,6913.00,17500,20230530,-35.03,5580,20221013,103.76,17500,-35.03,20230530,7740,46.90,20230103,17500,-35.03,20230530,5580,103.76,20221013,2.83,N,093520,500,80 억,,2518376,N,N,3,N,00,N
|
|
20230904,160540,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11320,-20,5,-0.18,2763902360,241371,123.49,11600,11700,11210,14740,7940,11340,11451.24,16.06,0,-77992,11880,11610,11250,10980,10620,11745,11115,81,3400,500,8390,10,1,16163092,1830,8.27,1.64,12,1.49,1369.00,6913.00,17500,20230530,-35.31,5580,20221013,102.87,17500,-35.31,20230530,7740,46.25,20230103,17500,-35.31,20230530,5580,102.87,20221013,2.82,N,093520,500,80 억,,2596337,N,N,3,N,00,N
|
|
20230904,150533,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11290,-50,5,-0.44,2680163020,233971,119.70,11600,11700,11210,14740,7940,11340,11455.11,16.06,0,-76544,11880,11610,11250,10980,10620,11745,11115,81,3400,500,8390,10,1,16163092,1825,8.25,1.63,12,1.45,1369.00,6913.00,17500,20230530,-35.49,5580,20221013,102.33,17500,-35.49,20230530,7740,45.87,20230103,17500,-35.49,20230530,5580,102.33,20221013,2.82,N,093520,500,80 억,,2596337,N,N,2,N,00,N
|
|
20230904,140529,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11270,-70,5,-0.62,2500423030,217977,111.52,11600,11700,11210,14740,7940,11340,11471.04,16.06,0,-77281,11880,11610,11250,10980,10620,11745,11115,81,3400,500,8390,10,1,16163092,1822,8.23,1.63,12,1.35,1369.00,6913.00,17500,20230530,-35.60,5580,20221013,101.97,17500,-35.60,20230530,7740,45.61,20230103,17500,-35.60,20230530,5580,101.97,20221013,2.82,N,093520,500,80 억,,2596337,N,N,2,N,00,N
|
|
20230904,130537,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11370,30,2,0.26,2231115130,194097,99.30,11600,11700,11320,14740,7940,11340,11494.85,16.06,0,-76668,11880,11610,11250,10980,10620,11745,11115,81,3400,500,8390,10,1,16163092,1838,8.31,1.64,12,1.20,1369.00,6913.00,17500,20230530,-35.03,5580,20221013,103.76,17500,-35.03,20230530,7740,46.90,20230103,17500,-35.03,20230530,5580,103.76,20221013,2.82,N,093520,500,80 억,,2596337,N,N,2,N,00,N
|
|
20230904,120527,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11350,10,2,0.09,2040253040,177283,90.70,11600,11700,11320,14740,7940,11340,11508.45,16.06,0,-72707,11880,11610,11250,10980,10620,11745,11115,81,3400,500,8390,10,1,16163092,1835,8.29,1.64,12,1.10,1369.00,6913.00,17500,20230530,-35.14,5580,20221013,103.41,17500,-35.14,20230530,7740,46.64,20230103,17500,-35.14,20230530,5580,103.41,20221013,2.82,N,093520,500,80 억,,2596337,N,N,2,N,00,N
|
|
20230904,110519,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11370,30,2,0.26,1742660510,151126,77.32,11600,11700,11340,14740,7940,11340,11531.18,16.06,0,-58529,11880,11610,11250,10980,10620,11745,11115,81,3400,500,8390,10,1,16163092,1838,8.31,1.64,12,0.94,1369.00,6913.00,17500,20230530,-35.03,5580,20221013,103.76,17500,-35.03,20230530,7740,46.90,20230103,17500,-35.03,20230530,5580,103.76,20221013,2.82,N,093520,500,80 억,,2596337,N,N,2,N,00,N
|
|
20230904,100522,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11480,140,2,1.23,1387144910,119946,61.37,11600,11700,11450,14740,7940,11340,11564.75,16.06,0,-45554,11880,11610,11250,10980,10620,11745,11115,81,3400,500,8390,10,1,16163092,1856,8.39,1.66,12,0.74,1369.00,6913.00,17500,20230530,-34.40,5580,20221013,105.73,17500,-34.40,20230530,7740,48.32,20230103,17500,-34.40,20230530,5580,105.73,20221013,2.82,N,093520,500,80 억,,2596337,N,N,2,N,00,N
|
|
20230904,090533,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11640,300,2,2.65,412966180,35558,18.19,11600,11700,11540,14740,7940,11340,11613.88,16.06,0,80,11880,11610,11250,10980,10620,11745,11115,81,3400,500,8390,10,1,16163092,1881,8.50,1.68,12,0.22,1369.00,6913.00,17500,20230530,-33.49,5580,20221013,108.60,17500,-33.49,20230530,7740,50.39,20230103,17500,-33.49,20230530,5580,108.60,20221013,2.82,N,093520,500,80 억,,2596337,N,N,2,N,00,N
|
|
20230901,160524,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11340,360,2,3.28,2179785930,193413,238.47,10980,11520,10890,14270,7690,10980,11270.08,15.96,0,15851,11246,11112,11036,10902,10826,11075,10865,81,3290,500,8120,10,1,16163092,1833,8.28,1.64,12,1.20,1369.00,6913.00,17500,20230530,-35.20,5580,20221013,103.23,17500,-35.20,20230530,7740,46.51,20230103,17500,-35.20,20230530,5580,103.23,20221013,2.79,N,093520,500,80 억,,2580345,N,N,2,N,00,N
|
|
20230901,150531,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11400,420,2,3.83,1985503090,176325,217.40,10980,11520,10890,14270,7690,10980,11260.52,15.96,0,17332,11246,11112,11036,10902,10826,11075,10865,81,3290,500,8120,10,1,16163092,1843,8.33,1.65,12,1.09,1369.00,6913.00,17500,20230530,-34.86,5580,20221013,104.30,17500,-34.86,20230530,7740,47.29,20230103,17500,-34.86,20230530,5580,104.30,20221013,2.79,N,093520,500,80 억,,2580345,N,N,1,N,00,N
|
|
20230901,140533,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11240,260,2,2.37,1061442470,95131,117.29,10980,11310,10890,14270,7690,10980,11157.74,15.96,0,19994,11246,11112,11036,10902,10826,11075,10865,81,3290,500,8120,10,1,16163092,1817,8.21,1.63,12,0.59,1369.00,6913.00,17500,20230530,-35.77,5580,20221013,101.43,17500,-35.77,20230530,7740,45.22,20230103,17500,-35.77,20230530,5580,101.43,20221013,2.79,N,093520,500,80 억,,2580345,N,N,1,N,00,N
|
|
20230901,130519,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11190,210,2,1.91,910606000,81646,100.66,10980,11310,10890,14270,7690,10980,11153.16,15.96,0,17102,11246,11112,11036,10902,10826,11075,10865,81,3290,500,8120,10,1,16163092,1809,8.17,1.62,12,0.51,1369.00,6913.00,17500,20230530,-36.06,5580,20221013,100.54,17500,-36.06,20230530,7740,44.57,20230103,17500,-36.06,20230530,5580,100.54,20221013,2.79,N,093520,500,80 억,,2580345,N,N,1,N,00,N
|
|
20230901,120524,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11170,190,2,1.73,822871080,73791,90.98,10980,11310,10890,14270,7690,10980,11151.44,15.96,0,16714,11246,11112,11036,10902,10826,11075,10865,81,3290,500,8120,10,1,16163092,1805,8.16,1.62,12,0.46,1369.00,6913.00,17500,20230530,-36.17,5580,20221013,100.18,17500,-36.17,20230530,7740,44.32,20230103,17500,-36.17,20230530,5580,100.18,20221013,2.79,N,093520,500,80 억,,2580345,N,N,1,N,00,N
|
|
20230901,110525,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11290,310,2,2.82,595586780,53578,66.06,10980,11290,10890,14270,7690,10980,11116.32,15.96,0,19517,11246,11112,11036,10902,10826,11075,10865,81,3290,500,8120,10,1,16163092,1825,8.25,1.63,12,0.33,1369.00,6913.00,17500,20230530,-35.49,5580,20221013,102.33,17500,-35.49,20230530,7740,45.87,20230103,17500,-35.49,20230530,5580,102.33,20221013,2.79,N,093520,500,80 억,,2580345,N,N,1,N,00,N
|
|
20230901,100521,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,11080,100,2,0.91,202060920,18360,22.64,10980,11100,10890,14270,7690,10980,11005.53,15.96,0,6648,11246,11112,11036,10902,10826,11075,10865,81,3290,500,8120,10,1,16163092,1791,8.09,1.60,12,0.11,1369.00,6913.00,17500,20230530,-36.69,5580,20221013,98.57,17500,-36.69,20230530,7740,43.15,20230103,17500,-36.69,20230530,5580,98.57,20221013,2.79,N,093520,500,80 억,,2580345,N,N,1,N,00,N
|
|
20230901,090515,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,10950,-30,5,-0.27,31000280,2836,3.50,10980,10980,10890,14270,7690,10980,10930.52,15.96,0,449,11246,11112,11036,10902,10826,11075,10865,81,3290,500,8120,10,1,16163092,1770,8.00,1.58,12,0.02,1369.00,6913.00,17500,20230530,-37.43,5580,20221013,96.24,17500,-37.43,20230530,7740,41.47,20230103,17500,-37.43,20230530,5580,96.24,20221013,2.79,N,093520,500,80 억,,2580345,N,N,1,N,00,N
|