756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,213200,2579461260,6210,6210,6210,6210,0
|
|
20230614,213100,2579461260,6210,6210,6210,6210,0
|
|
20230614,213000,2579461260,6210,6210,6210,6210,0
|
|
20230614,212900,2579461260,6210,6210,6210,6210,0
|
|
20230614,212800,2579461260,6210,6210,6210,6210,0
|
|
20230614,212700,2579461260,6210,6210,6210,6210,0
|
|
20230614,212600,2579461260,6210,6210,6210,6210,0
|
|
20230614,212500,2579461260,6210,6210,6210,6210,0
|
|
20230614,212400,2579461260,6210,6210,6210,6210,0
|
|
20230614,212300,2579461260,6210,6210,6210,6210,0
|
|
20230614,212200,2579461260,6210,6210,6210,6210,0
|
|
20230614,212100,2579461260,6210,6210,6210,6210,0
|
|
20230614,212000,2579461260,6210,6210,6210,6210,0
|
|
20230614,211900,2579461260,6210,6210,6210,6210,0
|
|
20230614,211800,2579461260,6210,6210,6210,6210,0
|
|
20230614,211700,2579461260,6210,6210,6210,6210,0
|
|
20230614,211600,2579461260,6210,6210,6210,6210,0
|
|
20230614,211500,2579461260,6210,6210,6210,6210,0
|
|
20230614,211400,2579461260,6210,6210,6210,6210,0
|
|
20230614,211300,2579461260,6210,6210,6210,6210,0
|
|
20230614,211200,2579461260,6210,6210,6210,6210,0
|
|
20230614,211100,2579461260,6210,6210,6210,6210,0
|
|
20230614,211000,2579461260,6210,6210,6210,6210,0
|
|
20230614,210900,2579461260,6210,6210,6210,6210,0
|
|
20230614,210800,2579461260,6210,6210,6210,6210,0
|
|
20230614,210700,2579461260,6210,6210,6210,6210,0
|
|
20230614,210600,2579461260,6210,6210,6210,6210,0
|
|
20230614,210500,2579461260,6210,6210,6210,6210,0
|
|
20230614,210400,2579461260,6210,6210,6210,6210,0
|
|
20230614,210300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,210200,2579461260,6210,6210,6210,6210,0
|
|
20230614,210100,2579461260,6210,6210,6210,6210,0
|
|
20230614,210000,2579461260,6210,6210,6210,6210,0
|
|
20230614,205900,2579461260,6210,6210,6210,6210,0
|
|
20230614,205800,2579461260,6210,6210,6210,6210,0
|
|
20230614,205700,2579461260,6210,6210,6210,6210,0
|
|
20230614,205600,2579461260,6210,6210,6210,6210,0
|
|
20230614,205500,2579461260,6210,6210,6210,6210,0
|
|
20230614,205400,2579461260,6210,6210,6210,6210,0
|
|
20230614,205300,2579461260,6210,6210,6210,6210,0
|
|
20230614,205200,2579461260,6210,6210,6210,6210,0
|
|
20230614,205100,2579461260,6210,6210,6210,6210,0
|
|
20230614,205000,2579461260,6210,6210,6210,6210,0
|
|
20230614,204900,2579461260,6210,6210,6210,6210,0
|
|
20230614,204800,2579461260,6210,6210,6210,6210,0
|
|
20230614,204700,2579461260,6210,6210,6210,6210,0
|
|
20230614,204600,2579461260,6210,6210,6210,6210,0
|
|
20230614,204500,2579461260,6210,6210,6210,6210,0
|
|
20230614,204400,2579461260,6210,6210,6210,6210,0
|
|
20230614,204300,2579461260,6210,6210,6210,6210,0
|
|
20230614,204200,2579461260,6210,6210,6210,6210,0
|
|
20230614,204100,2579461260,6210,6210,6210,6210,0
|
|
20230614,204000,2579461260,6210,6210,6210,6210,0
|
|
20230614,203900,2579461260,6210,6210,6210,6210,0
|
|
20230614,203800,2579461260,6210,6210,6210,6210,0
|
|
20230614,203700,2579461260,6210,6210,6210,6210,0
|
|
20230614,203600,2579461260,6210,6210,6210,6210,0
|
|
20230614,203500,2579461260,6210,6210,6210,6210,0
|
|
20230614,203400,2579461260,6210,6210,6210,6210,0
|
|
20230614,203300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,203200,2579461260,6210,6210,6210,6210,0
|
|
20230614,203100,2579461260,6210,6210,6210,6210,0
|
|
20230614,203000,2579461260,6210,6210,6210,6210,0
|
|
20230614,202900,2579461260,6210,6210,6210,6210,0
|
|
20230614,202800,2579461260,6210,6210,6210,6210,0
|
|
20230614,202700,2579461260,6210,6210,6210,6210,0
|
|
20230614,202600,2579461260,6210,6210,6210,6210,0
|
|
20230614,202500,2579461260,6210,6210,6210,6210,0
|
|
20230614,202400,2579461260,6210,6210,6210,6210,0
|
|
20230614,202300,2579461260,6210,6210,6210,6210,0
|
|
20230614,202200,2579461260,6210,6210,6210,6210,0
|
|
20230614,202100,2579461260,6210,6210,6210,6210,0
|
|
20230614,202000,2579461260,6210,6210,6210,6210,0
|
|
20230614,201900,2579461260,6210,6210,6210,6210,0
|
|
20230614,201800,2579461260,6210,6210,6210,6210,0
|
|
20230614,201700,2579461260,6210,6210,6210,6210,0
|
|
20230614,201600,2579461260,6210,6210,6210,6210,0
|
|
20230614,201500,2579461260,6210,6210,6210,6210,0
|
|
20230614,201400,2579461260,6210,6210,6210,6210,0
|
|
20230614,201300,2579461260,6210,6210,6210,6210,0
|
|
20230614,201200,2579461260,6210,6210,6210,6210,0
|
|
20230614,201100,2579461260,6210,6210,6210,6210,0
|
|
20230614,201000,2579461260,6210,6210,6210,6210,0
|
|
20230614,200900,2579461260,6210,6210,6210,6210,0
|
|
20230614,200800,2579461260,6210,6210,6210,6210,0
|
|
20230614,200700,2579461260,6210,6210,6210,6210,0
|
|
20230614,200600,2579461260,6210,6210,6210,6210,0
|
|
20230614,200500,2579461260,6210,6210,6210,6210,0
|
|
20230614,200400,2579461260,6210,6210,6210,6210,0
|
|
20230614,200300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,200200,2579461260,6210,6210,6210,6210,0
|
|
20230614,200100,2579461260,6210,6210,6210,6210,0
|
|
20230614,200000,2579461260,6210,6210,6210,6210,0
|
|
20230614,195900,2579461260,6210,6210,6210,6210,0
|
|
20230614,195800,2579461260,6210,6210,6210,6210,0
|
|
20230614,195700,2579461260,6210,6210,6210,6210,0
|
|
20230614,195600,2579461260,6210,6210,6210,6210,0
|
|
20230614,195500,2579461260,6210,6210,6210,6210,0
|
|
20230614,195400,2579461260,6210,6210,6210,6210,0
|
|
20230614,195300,2579461260,6210,6210,6210,6210,0
|
|
20230614,195200,2579461260,6210,6210,6210,6210,0
|
|
20230614,195100,2579461260,6210,6210,6210,6210,0
|
|
20230614,195000,2579461260,6210,6210,6210,6210,0
|
|
20230614,194900,2579461260,6210,6210,6210,6210,0
|
|
20230614,194800,2579461260,6210,6210,6210,6210,0
|
|
20230614,194700,2579461260,6210,6210,6210,6210,0
|
|
20230614,194600,2579461260,6210,6210,6210,6210,0
|
|
20230614,194500,2579461260,6210,6210,6210,6210,0
|
|
20230614,194400,2579461260,6210,6210,6210,6210,0
|
|
20230614,194300,2579461260,6210,6210,6210,6210,0
|
|
20230614,194200,2579461260,6210,6210,6210,6210,0
|
|
20230614,194100,2579461260,6210,6210,6210,6210,0
|
|
20230614,194000,2579461260,6210,6210,6210,6210,0
|
|
20230614,193900,2579461260,6210,6210,6210,6210,0
|
|
20230614,193800,2579461260,6210,6210,6210,6210,0
|
|
20230614,193700,2579461260,6210,6210,6210,6210,0
|
|
20230614,193600,2579461260,6210,6210,6210,6210,0
|
|
20230614,193500,2579461260,6210,6210,6210,6210,0
|
|
20230614,193400,2579461260,6210,6210,6210,6210,0
|
|
20230614,193300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,193200,2579461260,6210,6210,6210,6210,0
|
|
20230614,193100,2579461260,6210,6210,6210,6210,0
|
|
20230614,193000,2579461260,6210,6210,6210,6210,0
|
|
20230614,192900,2579461260,6210,6210,6210,6210,0
|
|
20230614,192800,2579461260,6210,6210,6210,6210,0
|
|
20230614,192700,2579461260,6210,6210,6210,6210,0
|
|
20230614,192600,2579461260,6210,6210,6210,6210,0
|
|
20230614,192500,2579461260,6210,6210,6210,6210,0
|
|
20230614,192400,2579461260,6210,6210,6210,6210,0
|
|
20230614,192300,2579461260,6210,6210,6210,6210,0
|
|
20230614,192200,2579461260,6210,6210,6210,6210,0
|
|
20230614,192100,2579461260,6210,6210,6210,6210,0
|
|
20230614,192000,2579461260,6210,6210,6210,6210,0
|
|
20230614,191900,2579461260,6210,6210,6210,6210,0
|
|
20230614,191800,2579461260,6210,6210,6210,6210,0
|
|
20230614,191700,2579461260,6210,6210,6210,6210,0
|
|
20230614,191600,2579461260,6210,6210,6210,6210,0
|
|
20230614,191500,2579461260,6210,6210,6210,6210,0
|
|
20230614,191400,2579461260,6210,6210,6210,6210,0
|
|
20230614,191300,2579461260,6210,6210,6210,6210,0
|
|
20230614,191200,2579461260,6210,6210,6210,6210,0
|
|
20230614,191100,2579461260,6210,6210,6210,6210,0
|
|
20230614,191000,2579461260,6210,6210,6210,6210,0
|
|
20230614,190900,2579461260,6210,6210,6210,6210,0
|
|
20230614,190800,2579461260,6210,6210,6210,6210,0
|
|
20230614,190700,2579461260,6210,6210,6210,6210,0
|
|
20230614,190600,2579461260,6210,6210,6210,6210,0
|
|
20230614,190500,2579461260,6210,6210,6210,6210,0
|
|
20230614,190400,2579461260,6210,6210,6210,6210,0
|
|
20230614,190300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,190200,2579461260,6210,6210,6210,6210,0
|
|
20230614,190100,2579461260,6210,6210,6210,6210,0
|
|
20230614,190000,2579461260,6210,6210,6210,6210,0
|
|
20230614,185900,2579461260,6210,6210,6210,6210,0
|
|
20230614,185800,2579461260,6210,6210,6210,6210,0
|
|
20230614,185700,2579461260,6210,6210,6210,6210,0
|
|
20230614,185600,2579461260,6210,6210,6210,6210,0
|
|
20230614,185500,2579461260,6210,6210,6210,6210,0
|
|
20230614,185400,2579461260,6210,6210,6210,6210,0
|
|
20230614,185300,2579461260,6210,6210,6210,6210,0
|
|
20230614,185200,2579461260,6210,6210,6210,6210,0
|
|
20230614,185100,2579461260,6210,6210,6210,6210,0
|
|
20230614,185000,2579461260,6210,6210,6210,6210,0
|
|
20230614,184900,2579461260,6210,6210,6210,6210,0
|
|
20230614,184800,2579461260,6210,6210,6210,6210,0
|
|
20230614,184700,2579461260,6210,6210,6210,6210,0
|
|
20230614,184600,2579461260,6210,6210,6210,6210,0
|
|
20230614,184500,2579461260,6210,6210,6210,6210,0
|
|
20230614,184400,2579461260,6210,6210,6210,6210,0
|
|
20230614,184300,2579461260,6210,6210,6210,6210,0
|
|
20230614,184200,2579461260,6210,6210,6210,6210,0
|
|
20230614,184100,2579461260,6210,6210,6210,6210,0
|
|
20230614,184000,2579461260,6210,6210,6210,6210,0
|
|
20230614,183900,2579461260,6210,6210,6210,6210,0
|
|
20230614,183800,2579461260,6210,6210,6210,6210,0
|
|
20230614,183700,2579461260,6210,6210,6210,6210,0
|
|
20230614,183600,2579461260,6210,6210,6210,6210,0
|
|
20230614,183500,2579461260,6210,6210,6210,6210,0
|
|
20230614,183400,2579461260,6210,6210,6210,6210,0
|
|
20230614,183300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,183200,2579461260,6210,6210,6210,6210,0
|
|
20230614,183100,2579461260,6210,6210,6210,6210,0
|
|
20230614,183000,2579461260,6210,6210,6210,6210,0
|
|
20230614,182900,2579461260,6210,6210,6210,6210,0
|
|
20230614,182800,2579461260,6210,6210,6210,6210,0
|
|
20230614,182700,2579461260,6210,6210,6210,6210,0
|
|
20230614,182600,2579461260,6210,6210,6210,6210,0
|
|
20230614,182500,2579461260,6210,6210,6210,6210,0
|
|
20230614,182400,2579461260,6210,6210,6210,6210,0
|
|
20230614,182300,2579461260,6210,6210,6210,6210,0
|
|
20230614,182200,2579461260,6210,6210,6210,6210,0
|
|
20230614,182100,2579461260,6210,6210,6210,6210,0
|
|
20230614,182000,2579461260,6210,6210,6210,6210,0
|
|
20230614,181900,2579461260,6210,6210,6210,6210,0
|
|
20230614,181800,2579461260,6210,6210,6210,6210,0
|
|
20230614,181700,2579461260,6210,6210,6210,6210,0
|
|
20230614,181600,2579461260,6210,6210,6210,6210,0
|
|
20230614,181500,2579461260,6210,6210,6210,6210,0
|
|
20230614,181400,2579461260,6210,6210,6210,6210,0
|
|
20230614,181300,2579461260,6210,6210,6210,6210,0
|
|
20230614,181200,2579461260,6210,6210,6210,6210,0
|
|
20230614,181100,2579461260,6210,6210,6210,6210,0
|
|
20230614,181000,2579461260,6210,6210,6210,6210,0
|
|
20230614,180900,2579461260,6210,6210,6210,6210,0
|
|
20230614,180800,2579461260,6210,6210,6210,6210,0
|
|
20230614,180700,2579461260,6210,6210,6210,6210,0
|
|
20230614,180600,2579461260,6210,6210,6210,6210,0
|
|
20230614,180500,2579461260,6210,6210,6210,6210,0
|
|
20230614,180400,2579461260,6210,6210,6210,6210,0
|
|
20230614,180300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,180200,2579461260,6210,6210,6210,6210,0
|
|
20230614,180100,2579461260,6210,6210,6210,6210,0
|
|
20230614,180000,2579461260,6210,6210,6210,6210,0
|
|
20230614,175900,2579461260,6210,6210,6210,6210,0
|
|
20230614,175800,2579461260,6210,6210,6210,6210,0
|
|
20230614,175700,2579461260,6210,6210,6210,6210,0
|
|
20230614,175600,2579461260,6210,6210,6210,6210,0
|
|
20230614,175500,2579461260,6210,6210,6210,6210,0
|
|
20230614,175400,2579461260,6210,6210,6210,6210,0
|
|
20230614,175300,2579461260,6210,6210,6210,6210,0
|
|
20230614,175200,2579461260,6210,6210,6210,6210,0
|
|
20230614,175100,2579461260,6210,6210,6210,6210,0
|
|
20230614,175000,2579461260,6210,6210,6210,6210,0
|
|
20230614,174900,2579461260,6210,6210,6210,6210,0
|
|
20230614,174800,2579461260,6210,6210,6210,6210,0
|
|
20230614,174700,2579461260,6210,6210,6210,6210,0
|
|
20230614,174600,2579461260,6210,6210,6210,6210,0
|
|
20230614,174500,2579461260,6210,6210,6210,6210,0
|
|
20230614,174400,2579461260,6210,6210,6210,6210,0
|
|
20230614,174300,2579461260,6210,6210,6210,6210,0
|
|
20230614,174200,2579461260,6210,6210,6210,6210,0
|
|
20230614,174100,2579461260,6210,6210,6210,6210,0
|
|
20230614,174000,2579461260,6210,6210,6210,6210,0
|
|
20230614,173900,2579461260,6210,6210,6210,6210,0
|
|
20230614,173800,2579461260,6210,6210,6210,6210,0
|
|
20230614,173700,2579461260,6210,6210,6210,6210,0
|
|
20230614,173600,2579461260,6210,6210,6210,6210,0
|
|
20230614,173500,2579461260,6210,6210,6210,6210,0
|
|
20230614,173400,2579461260,6210,6210,6210,6210,0
|
|
20230614,173300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,173200,2579461260,6210,6210,6210,6210,0
|
|
20230614,173100,2579461260,6210,6210,6210,6210,0
|
|
20230614,173000,2579461260,6210,6210,6210,6210,0
|
|
20230614,172900,2579461260,6210,6210,6210,6210,0
|
|
20230614,172800,2579461260,6210,6210,6210,6210,0
|
|
20230614,172700,2579461260,6210,6210,6210,6210,0
|
|
20230614,172600,2579461260,6210,6210,6210,6210,0
|
|
20230614,172500,2579461260,6210,6210,6210,6210,0
|
|
20230614,172400,2579461260,6210,6210,6210,6210,0
|
|
20230614,172300,2579461260,6210,6210,6210,6210,0
|
|
20230614,172200,2579461260,6210,6210,6210,6210,0
|
|
20230614,172100,2579461260,6210,6210,6210,6210,0
|
|
20230614,172000,2579461260,6210,6210,6210,6210,0
|
|
20230614,171900,2579461260,6210,6210,6210,6210,0
|
|
20230614,171800,2579461260,6210,6210,6210,6210,0
|
|
20230614,171700,2579461260,6210,6210,6210,6210,0
|
|
20230614,171600,2579461260,6210,6210,6210,6210,0
|
|
20230614,171500,2579461260,6210,6210,6210,6210,0
|
|
20230614,171400,2579461260,6210,6210,6210,6210,0
|
|
20230614,171300,2579461260,6210,6210,6210,6210,0
|
|
20230614,171200,2579461260,6210,6210,6210,6210,0
|
|
20230614,171100,2579461260,6210,6210,6210,6210,0
|
|
20230614,171000,2579461260,6210,6210,6210,6210,0
|
|
20230614,170900,2579461260,6210,6210,6210,6210,0
|
|
20230614,170800,2579461260,6210,6210,6210,6210,0
|
|
20230614,170700,2579461260,6210,6210,6210,6210,0
|
|
20230614,170600,2579461260,6210,6210,6210,6210,0
|
|
20230614,170500,2579461260,6210,6210,6210,6210,0
|
|
20230614,170400,2579461260,6210,6210,6210,6210,0
|
|
20230614,170300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,170200,2579461260,6210,6210,6210,6210,0
|
|
20230614,170100,2579461260,6210,6210,6210,6210,0
|
|
20230614,170000,2579461260,6210,6210,6210,6210,0
|
|
20230614,165900,2579461260,6210,6210,6210,6210,0
|
|
20230614,165800,2579461260,6210,6210,6210,6210,0
|
|
20230614,165700,2579461260,6210,6210,6210,6210,0
|
|
20230614,165600,2579461260,6210,6210,6210,6210,0
|
|
20230614,165500,2579461260,6210,6210,6210,6210,0
|
|
20230614,165400,2579461260,6210,6210,6210,6210,0
|
|
20230614,165300,2579461260,6210,6210,6210,6210,0
|
|
20230614,165200,2579461260,6210,6210,6210,6210,0
|
|
20230614,165100,2579461260,6210,6210,6210,6210,0
|
|
20230614,165000,2579461260,6210,6210,6210,6210,0
|
|
20230614,164900,2579461260,6210,6210,6210,6210,0
|
|
20230614,164800,2579461260,6210,6210,6210,6210,0
|
|
20230614,164700,2579461260,6210,6210,6210,6210,0
|
|
20230614,164600,2579461260,6210,6210,6210,6210,0
|
|
20230614,164500,2579461260,6210,6210,6210,6210,0
|
|
20230614,164400,2579461260,6210,6210,6210,6210,0
|
|
20230614,164300,2579461260,6210,6210,6210,6210,0
|
|
20230614,164200,2579461260,6210,6210,6210,6210,0
|
|
20230614,164100,2579461260,6210,6210,6210,6210,0
|
|
20230614,164000,2579461260,6210,6210,6210,6210,0
|
|
20230614,163900,2579461260,6210,6210,6210,6210,0
|
|
20230614,163800,2579461260,6210,6210,6210,6210,0
|
|
20230614,163700,2579461260,6210,6210,6210,6210,0
|
|
20230614,163600,2579461260,6210,6210,6210,6210,0
|
|
20230614,163500,2579461260,6210,6210,6210,6210,0
|
|
20230614,163400,2579461260,6210,6210,6210,6210,0
|
|
20230614,163300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,163200,2579461260,6210,6210,6210,6210,0
|
|
20230614,163100,2579461260,6210,6210,6210,6210,0
|
|
20230614,163000,2579461260,6210,6210,6210,6210,0
|
|
20230614,162900,2579461260,6210,6210,6210,6210,0
|
|
20230614,162800,2579461260,6210,6210,6210,6210,0
|
|
20230614,162700,2579461260,6210,6210,6210,6210,0
|
|
20230614,162600,2579461260,6210,6210,6210,6210,0
|
|
20230614,162500,2579461260,6210,6210,6210,6210,0
|
|
20230614,162400,2579461260,6210,6210,6210,6210,0
|
|
20230614,162300,2579461260,6210,6210,6210,6210,0
|
|
20230614,162200,2579461260,6210,6210,6210,6210,0
|
|
20230614,162100,2579461260,6210,6210,6210,6210,0
|
|
20230614,162000,2579461260,6210,6210,6210,6210,0
|
|
20230614,161900,2579461260,6210,6210,6210,6210,0
|
|
20230614,161800,2579461260,6210,6210,6210,6210,0
|
|
20230614,161700,2579461260,6210,6210,6210,6210,0
|
|
20230614,161600,2579461260,6210,6210,6210,6210,0
|
|
20230614,161500,2579461260,6210,6210,6210,6210,0
|
|
20230614,161400,2579461260,6210,6210,6210,6210,0
|
|
20230614,161300,2579461260,6210,6210,6210,6210,0
|
|
20230614,161200,2579461260,6210,6210,6210,6210,0
|
|
20230614,161100,2579461260,6210,6210,6210,6210,0
|
|
20230614,161000,2579461260,6210,6210,6210,6210,0
|
|
20230614,160900,2579461260,6210,6210,6210,6210,0
|
|
20230614,160800,2579461260,6210,6210,6210,6210,0
|
|
20230614,160700,2579461260,6210,6210,6210,6210,0
|
|
20230614,160600,2579461260,6210,6210,6210,6210,0
|
|
20230614,160500,2579461260,6210,6210,6210,6210,0
|
|
20230614,160400,2579461260,6210,6210,6210,6210,0
|
|
20230614,160300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,160200,2579461260,6210,6210,6210,6210,0
|
|
20230614,160100,2579461260,6210,6210,6210,6210,0
|
|
20230614,160000,2579461260,6210,6210,6210,6210,0
|
|
20230614,155900,2579461260,6210,6210,6210,6210,0
|
|
20230614,155800,2579461260,6210,6210,6210,6210,0
|
|
20230614,155700,2579461260,6210,6210,6210,6210,0
|
|
20230614,155600,2579461260,6210,6210,6210,6210,0
|
|
20230614,155500,2579461260,6210,6210,6210,6210,0
|
|
20230614,155400,2579461260,6210,6210,6210,6210,0
|
|
20230614,155300,2579461260,6210,6210,6210,6210,0
|
|
20230614,155200,2579461260,6210,6210,6210,6210,0
|
|
20230614,155100,2579461260,6210,6210,6210,6210,0
|
|
20230614,155000,2579461260,6210,6210,6210,6210,0
|
|
20230614,154900,2579461260,6210,6210,6210,6210,0
|
|
20230614,154800,2579461260,6210,6210,6210,6210,0
|
|
20230614,154700,2579461260,6210,6210,6210,6210,0
|
|
20230614,154600,2579461260,6210,6210,6210,6210,0
|
|
20230614,154500,2579461260,6210,6210,6210,6210,0
|
|
20230614,154400,2579461260,6210,6210,6210,6210,0
|
|
20230614,154300,2579461260,6210,6210,6210,6210,0
|
|
20230614,154200,2579461260,6210,6210,6210,6210,0
|
|
20230614,154100,2579461260,6210,6210,6210,6210,0
|
|
20230614,154000,2579461260,6210,6210,6210,6210,0
|
|
20230614,153900,2579461260,6210,6210,6210,6210,0
|
|
20230614,153800,2579461260,6210,6210,6210,6210,0
|
|
20230614,153700,2579461260,6210,6210,6210,6210,0
|
|
20230614,153600,2579461260,6210,6210,6210,6210,0
|
|
20230614,153500,2579461260,6210,6210,6210,6210,0
|
|
20230614,153400,2579461260,6210,6210,6210,6210,0
|
|
20230614,153300,2579461260,6210,6210,6210,6210,7071
|
|
20230614,153200,2579461260,6210,6210,6210,6210,0
|
|
20230614,153100,2579461260,6210,6210,6210,6210,0
|
|
20230614,153000,2579461260,6210,6210,6210,6210,7071
|
|
20230614,152900,2535550350,6220,6220,6220,6220,0
|
|
20230614,152800,2535550350,6220,6220,6220,6220,0
|
|
20230614,152700,2535550350,6220,6220,6220,6220,0
|
|
20230614,152600,2535550350,6220,6220,6220,6220,0
|
|
20230614,152500,2535550350,6220,6220,6220,6220,0
|
|
20230614,152400,2535550350,6220,6220,6220,6220,0
|
|
20230614,152300,2535550350,6220,6220,6220,6220,0
|
|
20230614,152200,2535550350,6220,6220,6220,6220,0
|
|
20230614,152100,2535550350,6220,6220,6220,6220,0
|
|
20230614,152000,2535550350,6220,6220,6220,6220,0
|
|
20230614,151900,2535550350,6220,6200,6220,6200,1045
|
|
20230614,151800,2529060550,6200,6210,6220,6200,577
|
|
20230614,151700,2525481880,6210,6210,6210,6200,1092
|
|
20230614,151600,2518700830,6200,6200,6210,6200,1147
|
|
20230614,151500,2511588760,6200,6210,6210,6200,95
|
|
20230614,151400,2510999080,6200,6210,6210,6200,1022
|
|
20230614,151300,2504660720,6210,6200,6210,6200,678
|
|
20230614,151200,2500454610,6210,6200,6210,6200,1410
|
|
20230614,151100,2491702110,6210,6210,6210,6200,32
|
|
20230614,151000,2491503650,6200,6200,6200,6200,32
|
|
20230614,150900,2491305250,6210,6200,6210,6200,861
|
|
20230614,150800,2485964740,6200,6200,6200,6200,1640
|
|
20230614,150700,2475796740,6200,6200,6200,6200,32
|
|
20230614,150600,2475598340,6200,6200,6210,6200,2100
|
|
20230614,150500,2462577860,6200,6200,6200,6190,1879
|
|
20230614,150400,2450933320,6190,6190,6190,6190,27
|
|
20230614,150300,2450766190,6200,6190,6200,6190,57
|
|
20230614,150200,2450412840,6180,6180,6200,6180,7309
|
|
20230614,150100,2405226390,6180,6190,6190,6180,1933
|
|
20230614,150000,2393262480,6190,6200,6200,6190,11
|
|
20230614,145900,2393194330,6200,6190,6200,6190,2059
|
|
20230614,145800,2380449090,6200,6210,6210,6200,2119
|
|
20230614,145700,2367308790,6210,6210,6210,6200,66
|
|
20230614,145600,2366899570,6190,6200,6200,6190,1056
|
|
20230614,145500,2360360220,6200,6210,6210,6200,137
|
|
20230614,145400,2359509820,6210,6210,6210,6200,181
|
|
20230614,145300,2358386110,6200,6200,6210,6200,211
|
|
20230614,145200,2357076370,6200,6200,6200,6200,67
|
|
20230614,145100,2356660970,6200,6190,6200,6190,625
|
|
20230614,145000,2352786220,6190,6190,6190,6190,87
|
|
20230614,144900,2352247690,6200,6190,6200,6190,293
|
|
20230614,144800,2350434010,6180,6200,6200,6180,5955
|
|
20230614,144700,2313572800,6190,6200,6200,6190,253
|
|
20230614,144600,2312006720,6190,6210,6210,6190,1602
|
|
20230614,144500,2302088000,6200,6200,6200,6190,53
|
|
20230614,144400,2301759450,6190,6190,6200,6190,81
|
|
20230614,144300,2301257820,6200,6200,6200,6190,646
|
|
20230614,144200,2297252880,6200,6200,6210,6190,1118
|
|
20230614,144100,2290321320,6190,6190,6200,6190,112
|
|
20230614,144000,2289627540,6190,6190,6200,6190,2117
|
|
20230614,143900,2276523250,6190,6200,6200,6190,11
|
|
20230614,143800,2276455100,6190,6200,6200,6190,59
|
|
20230614,143700,2276089870,6190,6200,6200,6190,142
|
|
20230614,143600,2275210790,6200,6190,6200,6190,1172
|
|
20230614,143500,2267954390,6190,6190,6190,6190,57
|
|
20230614,143400,2267601560,6210,6200,6210,6200,1295
|
|
20230614,143300,2259572550,6200,6200,6200,6200,155
|
|
20230614,143200,2258611550,6200,6210,6210,6200,633
|
|
20230614,143100,2254680870,6210,6200,6210,6200,91
|
|
20230614,143000,2254116010,6210,6210,6210,6200,58
|
|
20230614,142900,2253756040,6200,6210,6210,6200,3492
|
|
20230614,142800,2232104230,6210,6210,6210,6210,25
|
|
20230614,142700,2231948980,6210,6210,6210,6200,51
|
|
20230614,142600,2231632320,6200,6210,6210,6200,1075
|
|
20230614,142500,2224957310,6200,6190,6200,6190,2106
|
|
20230614,142400,2211900610,6190,6190,6200,6190,211
|
|
20230614,142300,2210592710,6190,6200,6200,6190,1050
|
|
20230614,142200,2204083200,6200,6190,6200,6190,432
|
|
20230614,142100,2201408100,6200,6190,6200,6180,180
|
|
20230614,142000,2200293860,6190,6180,6200,6180,1536
|
|
20230614,141900,2190801300,6180,6200,6200,6180,2163
|
|
20230614,141800,2177412570,6200,6200,6210,6200,1522
|
|
20230614,141700,2167976160,6200,6190,6210,6190,923
|
|
20230614,141600,2162254770,6190,6190,6190,6190,85
|
|
20230614,141500,2161728620,6180,6200,6200,6180,2812
|
|
20230614,141400,2144312630,6200,6200,6200,6200,5
|
|
20230614,141300,2144281630,6210,6200,6210,6190,333
|
|
20230614,141200,2142217980,6190,6200,6230,6190,679
|
|
20230614,141100,2137992470,6200,6190,6200,6190,85
|
|
20230614,141000,2137465820,6200,6190,6200,6180,414
|
|
20230614,140900,2134903490,6180,6180,6190,6180,1692
|
|
20230614,140800,2124444100,6190,6190,6200,6190,5711
|
|
20230614,140700,2089092910,6200,6200,6200,6190,1633
|
|
20230614,140600,2078980110,6200,6200,6200,6200,236
|
|
20230614,140500,2077516910,6200,6190,6200,6190,1902
|
|
20230614,140400,2065735320,6190,6210,6210,6190,17011
|
|
20230614,140300,1960389800,6200,6200,6210,6200,935
|
|
20230614,140200,1954592790,6190,6220,6220,6190,5912
|
|
20230614,140100,1917929960,6240,6240,6240,6240,1
|
|
20230614,140000,1917923720,6240,6200,6240,6200,107
|
|
20230614,135900,1917258650,6210,6210,6210,6210,742
|
|
20230614,135800,1912650830,6240,6200,6240,6200,468
|
|
20230614,135700,1909737010,6210,6210,6210,6200,12700
|
|
20230614,135600,1830991370,6220,6230,6230,6210,9891
|
|
20230614,135500,1769565970,6230,6230,6230,6230,90
|
|
20230614,135400,1769005270,6220,6220,6220,6220,1074
|
|
20230614,135300,1762324990,6220,6220,6220,6210,36
|
|
20230614,135200,1762101370,6210,6220,6220,6210,4952
|
|
20230614,135100,1731300930,6220,6220,6220,6220,4982
|
|
20230614,135000,1700312890,6230,6220,6230,6220,2394
|
|
20230614,134900,1685422200,6220,6220,6220,6220,74
|
|
20230614,134800,1684961920,6230,6220,6230,6220,805
|
|
20230614,134700,1679946820,6220,6220,6230,6220,666
|
|
20230614,134600,1675804290,6220,6220,6220,6220,30
|
|
20230614,134500,1675617690,6230,6220,6230,6220,121
|
|
20230614,134400,1674865020,6230,6220,6230,6220,373
|
|
20230614,134300,1672544920,6220,6230,6230,6220,3241
|
|
20230614,134200,1652373540,6230,6230,6230,6230,15
|
|
20230614,134100,1652280090,6230,6230,6230,6230,2662
|
|
20230614,134000,1635695830,6230,6240,6240,6230,179
|
|
20230614,133900,1634580620,6240,6240,6250,6230,154
|
|
20230614,133800,1633619410,6250,6230,6250,6230,209
|
|
20230614,133700,1632313400,6230,6230,6240,6230,265
|
|
20230614,133600,1630662440,6230,6240,6240,6230,69
|
|
20230614,133500,1630232320,6240,6240,6240,6240,7
|
|
20230614,133400,1630188640,6230,6240,6240,6230,158
|
|
20230614,133300,1629202970,6240,6230,6240,6230,905
|
|
20230614,133200,1623556070,6240,6240,6240,6230,321
|
|
20230614,133100,1621556030,6240,6230,6240,6230,155
|
|
20230614,133000,1620589570,6230,6230,6240,6230,160
|
|
20230614,132900,1619592670,6230,6230,6230,6230,0
|
|
20230614,132800,1619592670,6230,6230,6230,6230,74
|
|
20230614,132700,1619131650,6230,6230,6230,6230,564
|
|
20230614,132600,1615617930,6230,6220,6230,6220,427
|
|
20230614,132500,1612958230,6220,6230,6230,6220,39
|
|
20230614,132400,1612715510,6230,6230,6230,6220,606
|
|
20230614,132300,1608940180,6220,6230,6230,6220,49
|
|
20230614,132200,1608635060,6230,6240,6240,6220,209
|
|
20230614,132100,1607334460,6230,6230,6240,6220,558
|
|
20230614,132000,1603858300,6230,6230,6230,6230,3906
|
|
20230614,131900,1579523920,6230,6240,6240,6230,60
|
|
20230614,131800,1579149930,6240,6240,6240,6230,71
|
|
20230614,131700,1578707290,6240,6240,6250,6240,30
|
|
20230614,131600,1578520080,6240,6250,6250,6240,17
|
|
20230614,131500,1578413930,6250,6240,6250,6230,198
|
|
20230614,131400,1577178840,6260,6260,6260,6260,0
|
|
20230614,131300,1577178840,6260,6260,6260,6250,7
|
|
20230614,131200,1577135070,6240,6240,6260,6240,577
|
|
20230614,131100,1573534480,6260,6250,6260,6240,483
|
|
20230614,131000,1570520490,6260,6250,6260,6240,202
|
|
20230614,130900,1569259860,6240,6250,6250,6240,29
|
|
20230614,130800,1569078660,6260,6250,6260,6250,80
|
|
20230614,130700,1568578160,6250,6240,6260,6240,51
|
|
20230614,130600,1568259460,6240,6240,6240,6240,25
|
|
20230614,130500,1568103460,6240,6240,6240,6240,74
|
|
20230614,130400,1567641700,6240,6240,6240,6240,21
|
|
20230614,130300,1567510660,6240,6240,6240,6240,29
|
|
20230614,130200,1567329700,6250,6250,6250,6240,74
|
|
20230614,130100,1566867480,6250,6250,6260,6250,53
|
|
20230614,130000,1566536000,6250,6250,6250,6250,30
|
|
20230614,125900,1566348500,6240,6250,6250,6240,49
|
|
20230614,125800,1566042690,6240,6250,6250,6230,5056
|
|
20230614,125700,1534493400,6250,6250,6250,6240,229
|
|
20230614,125600,1533062200,6250,6250,6250,6250,30
|
|
20230614,125500,1532874700,6250,6250,6250,6250,1225
|
|
20230614,125400,1525218450,6250,6260,6260,6250,469
|
|
20230614,125300,1522285560,6260,6250,6260,6250,130
|
|
20230614,125200,1521472010,6260,6260,6260,6250,130
|
|
20230614,125100,1520659460,6250,6250,6260,6250,238
|
|
20230614,125000,1519171020,6250,6250,6260,6250,729
|
|
20230614,124900,1514614730,6250,6260,6260,6250,80
|
|
20230614,124800,1514114380,6270,6270,6270,6270,15
|
|
20230614,124700,1514020330,6260,6260,6260,6260,2006
|
|
20230614,124600,1501462770,6260,6270,6270,6260,1647
|
|
20230614,124500,1491136520,6270,6280,6280,6270,1370
|
|
20230614,124400,1482535960,6280,6270,6280,6270,72
|
|
20230614,124300,1482084490,6290,6280,6290,6280,721
|
|
20230614,124200,1477556580,6280,6270,6280,6270,41
|
|
20230614,124100,1477299400,6280,6280,6280,6270,348
|
|
20230614,124000,1475114400,6290,6280,6290,6270,76
|
|
20230614,123900,1474637610,6290,6280,6290,6270,1035
|
|
20230614,123800,1468148030,6280,6280,6290,6280,764
|
|
20230614,123700,1463350090,6290,6280,6290,6280,32
|
|
20230614,123600,1463149110,6290,6280,6290,6260,72
|
|
20230614,123500,1462697830,6290,6280,6290,6270,210
|
|
20230614,123400,1461379070,6280,6260,6290,6250,1245
|
|
20230614,123300,1453557690,6280,6270,6280,6260,73
|
|
20230614,123200,1453100390,6270,6260,6290,6260,306
|
|
20230614,123100,1451184730,6290,6280,6290,6280,1106
|
|
20230614,123000,1444239020,6260,6270,6280,6260,275
|
|
20230614,122900,1442515200,6280,6280,6280,6280,109
|
|
20230614,122800,1441830680,6270,6280,6280,6270,1290
|
|
20230614,122700,1433729730,6280,6280,6290,6270,2252
|
|
20230614,122600,1419587960,6280,6270,6280,6250,646
|
|
20230614,122500,1415549080,6280,6280,6280,6250,98
|
|
20230614,122400,1414934900,6280,6280,6280,6270,84
|
|
20230614,122300,1414407680,6280,6270,6280,6260,1836
|
|
20230614,122200,1402904070,6270,6270,6270,6270,101
|
|
20230614,122100,1402270800,6260,6270,6270,6260,136
|
|
20230614,122000,1401418390,6270,6260,6270,6250,2485
|
|
20230614,121900,1385853470,6270,6270,6270,6260,156
|
|
20230614,121800,1384875400,6270,6270,6270,6250,155
|
|
20230614,121700,1383906340,6260,6260,6270,6250,76
|
|
20230614,121600,1383431060,6260,6240,6260,6240,45
|
|
20230614,121500,1383149610,6260,6260,6270,6240,4393
|
|
20230614,121400,1355734480,6270,6260,6270,6260,26
|
|
20230614,121300,1355571710,6260,6270,6270,6260,6
|
|
20230614,121200,1355534140,6260,6260,6260,6250,74
|
|
20230614,121100,1355071340,6260,6240,6260,6240,2090
|
|
20230614,121000,1341989300,6240,6240,6240,6240,25
|
|
20230614,120900,1341833300,6240,6240,6240,6240,45
|
|
20230614,120800,1341552500,6250,6240,6250,6240,31
|
|
20230614,120700,1341359050,6240,6240,6240,6240,2573
|
|
20230614,120600,1325303530,6250,6250,6250,6250,4
|
|
20230614,120500,1325278530,6250,6250,6250,6250,1231
|
|
20230614,120400,1317584780,6240,6250,6250,6240,663
|
|
20230614,120300,1313441470,6260,6260,6260,6260,1
|
|
20230614,120200,1313435210,6250,6260,6260,6250,166
|
|
20230614,120100,1312397000,6250,6250,6250,6250,30
|
|
20230614,120000,1312209500,6250,6250,6250,6250,5
|
|
20230614,115900,1312178250,6260,6250,6260,6250,390
|
|
20230614,115800,1309737550,6250,6250,6250,6250,30
|
|
20230614,115700,1309550050,6250,6250,6250,6250,5
|
|
20230614,115600,1309518800,6260,6260,6260,6250,76
|
|
20230614,115500,1309043060,6260,6250,6260,6250,36
|
|
20230614,115400,1308817710,6250,6260,6270,6250,398
|
|
20230614,115300,1306327280,6260,6250,6260,6250,49
|
|
20230614,115200,1306020590,6250,6240,6250,6240,37
|
|
20230614,115100,1305789660,6230,6250,6250,6230,4268
|
|
20230614,115000,1279126310,6260,6250,6260,6250,105
|
|
20230614,114900,1278469060,6250,6260,6260,6250,129
|
|
20230614,114800,1277662770,6250,6260,6260,6250,118
|
|
20230614,114700,1276924450,6260,6260,6260,6260,25
|
|
20230614,114600,1276767950,6260,6250,6260,6250,437
|
|
20230614,114500,1274034050,6250,6250,6260,6250,67
|
|
20230614,114400,1273614930,6250,6250,6250,6250,0
|
|
20230614,114300,1273614930,6250,6260,6260,6250,213
|
|
20230614,114200,1272282400,6260,6260,6260,6260,30
|
|
20230614,114100,1272094600,6270,6260,6270,6260,248
|
|
20230614,114000,1270542100,6260,6270,6270,6260,32
|
|
20230614,113900,1270341760,6270,6270,6270,6260,82
|
|
20230614,113800,1269827920,6260,6260,6260,6260,57
|
|
20230614,113700,1269471100,6260,6270,6270,6260,28
|
|
20230614,113600,1269295790,6260,6260,6260,6260,110
|
|
20230614,113500,1268607190,6260,6260,6260,6260,274
|
|
20230614,113400,1266891950,6260,6260,6260,6260,705
|
|
20230614,113300,1262478650,6260,6260,6270,6260,71
|
|
20230614,113200,1262034180,6260,6260,6260,6260,1090
|
|
20230614,113100,1255210780,6270,6260,6270,6260,1053
|
|
20230614,113000,1248618500,6250,6250,6250,6250,74
|
|
20230614,112900,1248156000,6260,6260,6260,6260,34
|
|
20230614,112800,1247943160,6260,6260,6260,6260,6
|
|
20230614,112700,1247905600,6250,6250,6260,6250,828
|
|
20230614,112600,1242723260,6260,6250,6260,6250,26
|
|
20230614,112500,1242560750,6250,6250,6250,6250,49
|
|
20230614,112400,1242254500,6250,6260,6260,6250,32
|
|
20230614,112300,1242054490,6260,6260,6260,6250,111
|
|
20230614,112200,1241359930,6250,6230,6250,6230,47
|
|
20230614,112100,1241067070,6230,6250,6250,6230,161
|
|
20230614,112000,1240061400,6230,6230,6270,6230,53
|
|
20230614,111900,1239731070,6210,6260,6260,6210,17146
|
|
20230614,111800,1132835150,6260,6260,6260,6260,25
|
|
20230614,111700,1132678650,6260,6260,6260,6250,118
|
|
20230614,111600,1131940020,6260,6260,6260,6260,57
|
|
20230614,111500,1131583200,6260,6260,6260,6260,5
|
|
20230614,111400,1131551900,6260,6260,6270,6260,279
|
|
20230614,111300,1129804330,6260,6260,6260,6260,40
|
|
20230614,111200,1129553930,6260,6260,6260,6260,65
|
|
20230614,111100,1129147030,6260,6260,6270,6260,302
|
|
20230614,111000,1127255590,6260,6260,6260,6260,33
|
|
20230614,110900,1127049010,6260,6260,6260,6260,49
|
|
20230614,110800,1126742270,6260,6260,6260,6260,30
|
|
20230614,110700,1126554470,6260,6260,6260,6260,25
|
|
20230614,110600,1126397970,6260,6260,6260,6260,1550
|
|
20230614,110500,1116694970,6260,6260,6260,6260,50
|
|
20230614,110400,1116381970,6260,6270,6270,6260,1169
|
|
20230614,110300,1109063030,6270,6270,6270,6270,0
|
|
20230614,110200,1109063030,6270,6280,6280,6260,819
|
|
20230614,110100,1103926560,6260,6270,6280,6260,2753
|
|
20230614,110000,1086665680,6280,6270,6280,6270,157
|
|
20230614,105900,1085681280,6270,6270,6270,6270,652
|
|
20230614,105800,1081593240,6270,6270,6270,6270,30
|
|
20230614,105700,1081405140,6270,6270,6270,6270,30
|
|
20230614,105600,1081217040,6270,6280,6280,6270,2978
|
|
20230614,105500,1062515650,6280,6270,6290,6270,1662
|
|
20230614,105400,1052073450,6280,6270,6280,6270,31
|
|
20230614,105300,1051879070,6270,6270,6270,6270,80
|
|
20230614,105200,1051377470,6270,6270,6280,6270,58
|
|
20230614,105100,1051013780,6270,6270,6270,6270,798
|
|
20230614,105000,1046010320,6270,6270,6270,6270,22
|
|
20230614,104900,1045872380,6270,6270,6280,6270,137
|
|
20230614,104800,1045013090,6270,6280,6280,6270,351
|
|
20230614,104700,1042811880,6280,6270,6280,6270,113
|
|
20230614,104600,1042102330,6270,6270,6280,6270,45
|
|
20230614,104500,1041820140,6270,6270,6270,6270,69
|
|
20230614,104400,1041387510,6270,6260,6270,6260,225
|
|
20230614,104300,1039977010,6260,6260,6260,6260,51
|
|
20230614,104200,1039657750,6260,6260,6260,6260,271
|
|
20230614,104100,1037961290,6260,6270,6270,6260,325
|
|
20230614,104000,1035925160,6270,6280,6280,6270,194
|
|
20230614,103900,1034707330,6280,6290,6290,6280,238
|
|
20230614,103800,1033211710,6280,6280,6280,6280,76
|
|
20230614,103700,1032734430,6290,6290,6290,6280,1758
|
|
20230614,103600,1021688650,6280,6270,6280,6270,1957
|
|
20230614,103500,1009403090,6270,6260,6270,6260,74
|
|
20230614,103400,1008939590,6260,6280,6280,6250,1355
|
|
20230614,103300,1000466090,6280,6280,6280,6250,8175
|
|
20230614,103200,949260290,6280,6280,6290,6280,119
|
|
20230614,103100,948512470,6300,6270,6300,6270,2471
|
|
20230614,103000,932986830,6260,6260,6260,6260,170
|
|
20230614,102900,931922630,6270,6270,6270,6270,25
|
|
20230614,102800,931765880,6280,6260,6280,6260,536
|
|
20230614,102700,928405400,6270,6270,6270,6260,46
|
|
20230614,102600,928117420,6260,6260,6280,6250,3165
|
|
20230614,102500,908292370,6260,6250,6260,6250,142
|
|
20230614,102400,907404550,6250,6260,6260,6250,1047
|
|
20230614,102300,900850770,6250,6250,6250,6250,25
|
|
20230614,102200,900694520,6250,6250,6250,6250,385
|
|
20230614,102100,898288270,6250,6250,6260,6250,1552
|
|
20230614,102000,888587460,6250,6250,6250,6250,347
|
|
20230614,101900,886418710,6250,6250,6260,6250,472
|
|
20230614,101800,883464680,6250,6250,6250,6250,2
|
|
20230614,101700,883452180,6250,6250,6250,6250,70
|
|
20230614,101600,883014680,6260,6260,6260,6250,252
|
|
20230614,101500,881437410,6260,6260,6260,6260,0
|
|
20230614,101400,881437410,6260,6250,6260,6250,54
|
|
20230614,101300,881099810,6260,6270,6270,6260,1057
|
|
20230614,101200,874482910,6270,6260,6270,6260,1130
|
|
20230614,101100,867409060,6270,6250,6270,6250,1201
|
|
20230614,101000,859887430,6260,6250,6260,6250,34
|
|
20230614,100900,859674840,6260,6260,6260,6250,47
|
|
20230614,100800,859381060,6260,6250,6260,6250,427
|
|
20230614,100700,856711620,6250,6250,6250,6250,828
|
|
20230614,100600,851536620,6240,6240,6240,6220,348
|
|
20230614,100500,849365980,6240,6240,6240,6240,51
|
|
20230614,100400,849047740,6240,6230,6240,6230,1582
|
|
20230614,100300,839183580,6220,6220,6230,6210,1113
|
|
20230614,100200,832262200,6220,6220,6220,6210,2558
|
|
20230614,100100,816363750,6220,6220,6220,6220,51
|
|
20230614,100000,816046530,6230,6230,6230,6220,123
|
|
20230614,095900,815281110,6230,6230,6230,6230,221
|
|
20230614,095800,813904280,6240,6240,6240,6240,21
|
|
20230614,095700,813773240,6240,6240,6240,6240,127
|
|
20230614,095600,812980760,6240,6250,6250,6240,23
|
|
20230614,095500,812837040,6240,6240,6250,6240,1478
|
|
20230614,095400,803613350,6240,6230,6240,6230,29
|
|
20230614,095300,803432410,6230,6240,6240,6230,104
|
|
20230614,095200,802784470,6230,6230,6230,6230,791
|
|
20230614,095100,797856540,6230,6210,6230,6200,8021
|
|
20230614,095000,747928000,6200,6190,6210,6190,624
|
|
20230614,094900,744061160,6200,6210,6210,6200,4048
|
|
20230614,094800,718958700,6210,6220,6220,6200,6105
|
|
20230614,094700,681081010,6230,6230,6230,6200,12987
|
|
20230614,094600,600409240,6230,6230,6230,6220,4147
|
|
20230614,094500,574575450,6230,6240,6240,6230,868
|
|
20230614,094400,569161130,6240,6230,6250,6220,1191
|
|
20230614,094300,561736080,6230,6230,6230,6220,1055
|
|
20230614,094200,555169870,6240,6230,6240,6220,6766
|
|
20230614,094100,513046940,6230,6250,6250,6230,6399
|
|
20230614,094000,473141040,6240,6250,6260,6240,5174
|
|
20230614,093900,440803130,6250,6270,6270,6250,4721
|
|
20230614,093800,411272480,6270,6270,6270,6270,211
|
|
20230614,093700,409949510,6270,6260,6270,6260,631
|
|
20230614,093600,405994780,6270,6270,6270,6270,503
|
|
20230614,093500,402840970,6270,6260,6280,6260,301
|
|
20230614,093400,400956450,6260,6280,6280,6260,2265
|
|
20230614,093300,386774050,6280,6280,6290,6260,1157
|
|
20230614,093200,379508150,6280,6290,6300,6260,4394
|
|
20230614,093100,351931090,6280,6290,6290,6270,1434
|
|
20230614,093000,342930130,6290,6290,6300,6290,507
|
|
20230614,092900,339741090,6300,6300,6300,6300,1
|
|
20230614,092800,339734790,6280,6290,6300,6280,2269
|
|
20230614,092700,325477350,6290,6300,6300,6290,1043
|
|
20230614,092600,318916860,6280,6290,6290,6280,224
|
|
20230614,092500,317510050,6300,6300,6300,6300,100
|
|
20230614,092400,316880050,6300,6300,6300,6300,6
|
|
20230614,092300,316842250,6280,6290,6290,6280,2874
|
|
20230614,092200,298793430,6300,6280,6300,6280,1771
|
|
20230614,092100,287671430,6300,6290,6300,6290,285
|
|
20230614,092000,285878630,6290,6290,6310,6290,2140
|
|
20230614,091900,272397230,6310,6310,6310,6310,963
|
|
20230614,091800,266320700,6310,6310,6310,6310,272
|
|
20230614,091700,264604380,6310,6300,6310,6280,1763
|
|
20230614,091600,253511330,6310,6280,6310,6280,1173
|
|
20230614,091500,246124640,6280,6310,6310,6280,1499
|
|
20230614,091400,236708300,6310,6300,6310,6300,100
|
|
20230614,091300,236077800,6300,6280,6300,6280,2219
|
|
20230614,091200,222139300,6270,6310,6310,6270,12085
|
|
20230614,091100,146208090,6320,6330,6340,6310,3058
|
|
20230614,091000,126880630,6330,6330,6330,6330,761
|
|
20230614,090900,122063500,6330,6350,6350,6320,2220
|
|
20230614,090800,108021810,6350,6370,6370,6340,322
|
|
20230614,090700,105978550,6370,6330,6370,6330,1611
|
|
20230614,090600,95748570,6330,6340,6360,6330,2486
|
|
20230614,090500,79986070,6340,6350,6350,6340,275
|
|
20230614,090400,78239950,6340,6340,6340,6320,1574
|
|
20230614,090300,68265540,6340,6340,6340,6340,1200
|
|
20230614,090200,60657540,6340,6350,6350,6300,4374
|
|
20230614,090100,33016750,6350,6350,6350,6350,1755
|
|
20230614,090000,21872500,6330,6350,6350,6330,3447
|