667 lines
32 KiB
CSV
667 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,200400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,200300,1526728190,7250,7250,7250,7250,0
|
|
20240214,200200,1526728190,7250,7250,7250,7250,0
|
|
20240214,200100,1526728190,7250,7250,7250,7250,0
|
|
20240214,200000,1526728190,7250,7250,7250,7250,0
|
|
20240214,195900,1526728190,7250,7250,7250,7250,0
|
|
20240214,195800,1526728190,7250,7250,7250,7250,0
|
|
20240214,195700,1526728190,7250,7250,7250,7250,0
|
|
20240214,195600,1526728190,7250,7250,7250,7250,0
|
|
20240214,195500,1526728190,7250,7250,7250,7250,0
|
|
20240214,195400,1526728190,7250,7250,7250,7250,0
|
|
20240214,195300,1526728190,7250,7250,7250,7250,0
|
|
20240214,195200,1526728190,7250,7250,7250,7250,0
|
|
20240214,195100,1526728190,7250,7250,7250,7250,0
|
|
20240214,195000,1526728190,7250,7250,7250,7250,0
|
|
20240214,194900,1526728190,7250,7250,7250,7250,0
|
|
20240214,194800,1526728190,7250,7250,7250,7250,0
|
|
20240214,194700,1526728190,7250,7250,7250,7250,0
|
|
20240214,194600,1526728190,7250,7250,7250,7250,0
|
|
20240214,194500,1526728190,7250,7250,7250,7250,0
|
|
20240214,194400,1526728190,7250,7250,7250,7250,0
|
|
20240214,194300,1526728190,7250,7250,7250,7250,0
|
|
20240214,194200,1526728190,7250,7250,7250,7250,0
|
|
20240214,194100,1526728190,7250,7250,7250,7250,0
|
|
20240214,194000,1526728190,7250,7250,7250,7250,0
|
|
20240214,193900,1526728190,7250,7250,7250,7250,0
|
|
20240214,193800,1526728190,7250,7250,7250,7250,0
|
|
20240214,193700,1526728190,7250,7250,7250,7250,0
|
|
20240214,193600,1526728190,7250,7250,7250,7250,0
|
|
20240214,193500,1526728190,7250,7250,7250,7250,0
|
|
20240214,193400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,193300,1526728190,7250,7250,7250,7250,0
|
|
20240214,193200,1526728190,7250,7250,7250,7250,0
|
|
20240214,193100,1526728190,7250,7250,7250,7250,0
|
|
20240214,193000,1526728190,7250,7250,7250,7250,0
|
|
20240214,192900,1526728190,7250,7250,7250,7250,0
|
|
20240214,192800,1526728190,7250,7250,7250,7250,0
|
|
20240214,192700,1526728190,7250,7250,7250,7250,0
|
|
20240214,192600,1526728190,7250,7250,7250,7250,0
|
|
20240214,192500,1526728190,7250,7250,7250,7250,0
|
|
20240214,192400,1526728190,7250,7250,7250,7250,0
|
|
20240214,192300,1526728190,7250,7250,7250,7250,0
|
|
20240214,192200,1526728190,7250,7250,7250,7250,0
|
|
20240214,192100,1526728190,7250,7250,7250,7250,0
|
|
20240214,192000,1526728190,7250,7250,7250,7250,0
|
|
20240214,191900,1526728190,7250,7250,7250,7250,0
|
|
20240214,191800,1526728190,7250,7250,7250,7250,0
|
|
20240214,191700,1526728190,7250,7250,7250,7250,0
|
|
20240214,191600,1526728190,7250,7250,7250,7250,0
|
|
20240214,191500,1526728190,7250,7250,7250,7250,0
|
|
20240214,191400,1526728190,7250,7250,7250,7250,0
|
|
20240214,191300,1526728190,7250,7250,7250,7250,0
|
|
20240214,191200,1526728190,7250,7250,7250,7250,0
|
|
20240214,191100,1526728190,7250,7250,7250,7250,0
|
|
20240214,191000,1526728190,7250,7250,7250,7250,0
|
|
20240214,190900,1526728190,7250,7250,7250,7250,0
|
|
20240214,190800,1526728190,7250,7250,7250,7250,0
|
|
20240214,190700,1526728190,7250,7250,7250,7250,0
|
|
20240214,190600,1526728190,7250,7250,7250,7250,0
|
|
20240214,190500,1526728190,7250,7250,7250,7250,0
|
|
20240214,190400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,190300,1526728190,7250,7250,7250,7250,0
|
|
20240214,190200,1526728190,7250,7250,7250,7250,0
|
|
20240214,190100,1526728190,7250,7250,7250,7250,0
|
|
20240214,190000,1526728190,7250,7250,7250,7250,0
|
|
20240214,185900,1526728190,7250,7250,7250,7250,0
|
|
20240214,185800,1526728190,7250,7250,7250,7250,0
|
|
20240214,185700,1526728190,7250,7250,7250,7250,0
|
|
20240214,185600,1526728190,7250,7250,7250,7250,0
|
|
20240214,185500,1526728190,7250,7250,7250,7250,0
|
|
20240214,185400,1526728190,7250,7250,7250,7250,0
|
|
20240214,185300,1526728190,7250,7250,7250,7250,0
|
|
20240214,185200,1526728190,7250,7250,7250,7250,0
|
|
20240214,185100,1526728190,7250,7250,7250,7250,0
|
|
20240214,185000,1526728190,7250,7250,7250,7250,0
|
|
20240214,184900,1526728190,7250,7250,7250,7250,0
|
|
20240214,184800,1526728190,7250,7250,7250,7250,0
|
|
20240214,184700,1526728190,7250,7250,7250,7250,0
|
|
20240214,184600,1526728190,7250,7250,7250,7250,0
|
|
20240214,184500,1526728190,7250,7250,7250,7250,0
|
|
20240214,184400,1526728190,7250,7250,7250,7250,0
|
|
20240214,184300,1526728190,7250,7250,7250,7250,0
|
|
20240214,184200,1526728190,7250,7250,7250,7250,0
|
|
20240214,184100,1526728190,7250,7250,7250,7250,0
|
|
20240214,184000,1526728190,7250,7250,7250,7250,0
|
|
20240214,183900,1526728190,7250,7250,7250,7250,0
|
|
20240214,183800,1526728190,7250,7250,7250,7250,0
|
|
20240214,183700,1526728190,7250,7250,7250,7250,0
|
|
20240214,183600,1526728190,7250,7250,7250,7250,0
|
|
20240214,183500,1526728190,7250,7250,7250,7250,0
|
|
20240214,183400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,183300,1526728190,7250,7250,7250,7250,0
|
|
20240214,183200,1526728190,7250,7250,7250,7250,0
|
|
20240214,183100,1526728190,7250,7250,7250,7250,0
|
|
20240214,183000,1526728190,7250,7250,7250,7250,0
|
|
20240214,182900,1526728190,7250,7250,7250,7250,0
|
|
20240214,182800,1526728190,7250,7250,7250,7250,0
|
|
20240214,182700,1526728190,7250,7250,7250,7250,0
|
|
20240214,182600,1526728190,7250,7250,7250,7250,0
|
|
20240214,182500,1526728190,7250,7250,7250,7250,0
|
|
20240214,182400,1526728190,7250,7250,7250,7250,0
|
|
20240214,182300,1526728190,7250,7250,7250,7250,0
|
|
20240214,182200,1526728190,7250,7250,7250,7250,0
|
|
20240214,182100,1526728190,7250,7250,7250,7250,0
|
|
20240214,182000,1526728190,7250,7250,7250,7250,0
|
|
20240214,181900,1526728190,7250,7250,7250,7250,0
|
|
20240214,181800,1526728190,7250,7250,7250,7250,0
|
|
20240214,181700,1526728190,7250,7250,7250,7250,0
|
|
20240214,181600,1526728190,7250,7250,7250,7250,0
|
|
20240214,181500,1526728190,7250,7250,7250,7250,0
|
|
20240214,181400,1526728190,7250,7250,7250,7250,0
|
|
20240214,181300,1526728190,7250,7250,7250,7250,0
|
|
20240214,181200,1526728190,7250,7250,7250,7250,0
|
|
20240214,181100,1526728190,7250,7250,7250,7250,0
|
|
20240214,181000,1526728190,7250,7250,7250,7250,0
|
|
20240214,180900,1526728190,7250,7250,7250,7250,0
|
|
20240214,180800,1526728190,7250,7250,7250,7250,0
|
|
20240214,180700,1526728190,7250,7250,7250,7250,0
|
|
20240214,180600,1526728190,7250,7250,7250,7250,0
|
|
20240214,180500,1526728190,7250,7250,7250,7250,0
|
|
20240214,180400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,180300,1526728190,7250,7250,7250,7250,0
|
|
20240214,180200,1526728190,7250,7250,7250,7250,0
|
|
20240214,180100,1526728190,7250,7250,7250,7250,0
|
|
20240214,180000,1526728190,7250,7250,7250,7250,0
|
|
20240214,175900,1526728190,7250,7250,7250,7250,0
|
|
20240214,175800,1526728190,7250,7250,7250,7250,0
|
|
20240214,175700,1526728190,7250,7250,7250,7250,0
|
|
20240214,175600,1526728190,7250,7250,7250,7250,0
|
|
20240214,175500,1526728190,7250,7250,7250,7250,0
|
|
20240214,175400,1526728190,7250,7250,7250,7250,0
|
|
20240214,175300,1526728190,7250,7250,7250,7250,0
|
|
20240214,175200,1526728190,7250,7250,7250,7250,0
|
|
20240214,175100,1526728190,7250,7250,7250,7250,0
|
|
20240214,175000,1526728190,7250,7250,7250,7250,0
|
|
20240214,174900,1526728190,7250,7250,7250,7250,0
|
|
20240214,174800,1526728190,7250,7250,7250,7250,0
|
|
20240214,174700,1526728190,7250,7250,7250,7250,0
|
|
20240214,174600,1526728190,7250,7250,7250,7250,0
|
|
20240214,174500,1526728190,7250,7250,7250,7250,0
|
|
20240214,174400,1526728190,7250,7250,7250,7250,0
|
|
20240214,174300,1526728190,7250,7250,7250,7250,0
|
|
20240214,174200,1526728190,7250,7250,7250,7250,0
|
|
20240214,174100,1526728190,7250,7250,7250,7250,0
|
|
20240214,174000,1526728190,7250,7250,7250,7250,0
|
|
20240214,173900,1526728190,7250,7250,7250,7250,0
|
|
20240214,173800,1526728190,7250,7250,7250,7250,0
|
|
20240214,173700,1526728190,7250,7250,7250,7250,0
|
|
20240214,173600,1526728190,7250,7250,7250,7250,0
|
|
20240214,173500,1526728190,7250,7250,7250,7250,0
|
|
20240214,173400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,173300,1526728190,7250,7250,7250,7250,0
|
|
20240214,173200,1526728190,7250,7250,7250,7250,0
|
|
20240214,173100,1526728190,7250,7250,7250,7250,0
|
|
20240214,173000,1526728190,7250,7250,7250,7250,0
|
|
20240214,172900,1526728190,7250,7250,7250,7250,0
|
|
20240214,172800,1526728190,7250,7250,7250,7250,0
|
|
20240214,172700,1526728190,7250,7250,7250,7250,0
|
|
20240214,172600,1526728190,7250,7250,7250,7250,0
|
|
20240214,172500,1526728190,7250,7250,7250,7250,0
|
|
20240214,172400,1526728190,7250,7250,7250,7250,0
|
|
20240214,172300,1526728190,7250,7250,7250,7250,0
|
|
20240214,172200,1526728190,7250,7250,7250,7250,0
|
|
20240214,172100,1526728190,7250,7250,7250,7250,0
|
|
20240214,172000,1526728190,7250,7250,7250,7250,0
|
|
20240214,171900,1526728190,7250,7250,7250,7250,0
|
|
20240214,171800,1526728190,7250,7250,7250,7250,0
|
|
20240214,171700,1526728190,7250,7250,7250,7250,0
|
|
20240214,171600,1526728190,7250,7250,7250,7250,0
|
|
20240214,171500,1526728190,7250,7250,7250,7250,0
|
|
20240214,171400,1526728190,7250,7250,7250,7250,0
|
|
20240214,171300,1526728190,7250,7250,7250,7250,0
|
|
20240214,171200,1526728190,7250,7250,7250,7250,0
|
|
20240214,171100,1526728190,7250,7250,7250,7250,0
|
|
20240214,171000,1526728190,7250,7250,7250,7250,0
|
|
20240214,170900,1526728190,7250,7250,7250,7250,0
|
|
20240214,170800,1526728190,7250,7250,7250,7250,0
|
|
20240214,170700,1526728190,7250,7250,7250,7250,0
|
|
20240214,170600,1526728190,7250,7250,7250,7250,0
|
|
20240214,170500,1526728190,7250,7250,7250,7250,0
|
|
20240214,170400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,170300,1526728190,7250,7250,7250,7250,0
|
|
20240214,170200,1526728190,7250,7250,7250,7250,0
|
|
20240214,170100,1526728190,7250,7250,7250,7250,0
|
|
20240214,170000,1526728190,7250,7250,7250,7250,0
|
|
20240214,165900,1526728190,7250,7250,7250,7250,0
|
|
20240214,165800,1526728190,7250,7250,7250,7250,0
|
|
20240214,165700,1526728190,7250,7250,7250,7250,0
|
|
20240214,165600,1526728190,7250,7250,7250,7250,0
|
|
20240214,165500,1526728190,7250,7250,7250,7250,0
|
|
20240214,165400,1526728190,7250,7250,7250,7250,0
|
|
20240214,165300,1526728190,7250,7250,7250,7250,0
|
|
20240214,165200,1526728190,7250,7250,7250,7250,0
|
|
20240214,165100,1526728190,7250,7250,7250,7250,0
|
|
20240214,165000,1526728190,7250,7250,7250,7250,0
|
|
20240214,164900,1526728190,7250,7250,7250,7250,0
|
|
20240214,164800,1526728190,7250,7250,7250,7250,0
|
|
20240214,164700,1526728190,7250,7250,7250,7250,0
|
|
20240214,164600,1526728190,7250,7250,7250,7250,0
|
|
20240214,164500,1526728190,7250,7250,7250,7250,0
|
|
20240214,164400,1526728190,7250,7250,7250,7250,0
|
|
20240214,164300,1526728190,7250,7250,7250,7250,0
|
|
20240214,164200,1526728190,7250,7250,7250,7250,0
|
|
20240214,164100,1526728190,7250,7250,7250,7250,0
|
|
20240214,164000,1526728190,7250,7250,7250,7250,0
|
|
20240214,163900,1526728190,7250,7250,7250,7250,0
|
|
20240214,163800,1526728190,7250,7250,7250,7250,0
|
|
20240214,163700,1526728190,7250,7250,7250,7250,0
|
|
20240214,163600,1526728190,7250,7250,7250,7250,0
|
|
20240214,163500,1526728190,7250,7250,7250,7250,0
|
|
20240214,163400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,163300,1526728190,7250,7250,7250,7250,0
|
|
20240214,163200,1526728190,7250,7250,7250,7250,0
|
|
20240214,163100,1526728190,7250,7250,7250,7250,0
|
|
20240214,163000,1526728190,7250,7250,7250,7250,0
|
|
20240214,162900,1526728190,7250,7250,7250,7250,0
|
|
20240214,162800,1526728190,7250,7250,7250,7250,0
|
|
20240214,162700,1526728190,7250,7250,7250,7250,0
|
|
20240214,162600,1526728190,7250,7250,7250,7250,0
|
|
20240214,162500,1526728190,7250,7250,7250,7250,0
|
|
20240214,162400,1526728190,7250,7250,7250,7250,0
|
|
20240214,162300,1526728190,7250,7250,7250,7250,0
|
|
20240214,162200,1526728190,7250,7250,7250,7250,0
|
|
20240214,162100,1526728190,7250,7250,7250,7250,0
|
|
20240214,162000,1526728190,7250,7250,7250,7250,0
|
|
20240214,161900,1526728190,7250,7250,7250,7250,0
|
|
20240214,161800,1526728190,7250,7250,7250,7250,0
|
|
20240214,161700,1526728190,7250,7250,7250,7250,0
|
|
20240214,161600,1526728190,7250,7250,7250,7250,0
|
|
20240214,161500,1526728190,7250,7250,7250,7250,0
|
|
20240214,161400,1526728190,7250,7250,7250,7250,0
|
|
20240214,161300,1526728190,7250,7250,7250,7250,0
|
|
20240214,161200,1526728190,7250,7250,7250,7250,0
|
|
20240214,161100,1526728190,7250,7250,7250,7250,0
|
|
20240214,161000,1526728190,7250,7250,7250,7250,0
|
|
20240214,160900,1526728190,7250,7250,7250,7250,0
|
|
20240214,160800,1526728190,7250,7250,7250,7250,0
|
|
20240214,160700,1526728190,7250,7250,7250,7250,0
|
|
20240214,160600,1526728190,7250,7250,7250,7250,0
|
|
20240214,160500,1526728190,7250,7250,7250,7250,0
|
|
20240214,160400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,160300,1526728190,7250,7250,7250,7250,0
|
|
20240214,160200,1526728190,7250,7250,7250,7250,0
|
|
20240214,160100,1526728190,7250,7250,7250,7250,0
|
|
20240214,160000,1526728190,7250,7250,7250,7250,0
|
|
20240214,155900,1526728190,7250,7250,7250,7250,0
|
|
20240214,155800,1526728190,7250,7250,7250,7250,0
|
|
20240214,155700,1526728190,7250,7250,7250,7250,0
|
|
20240214,155600,1526728190,7250,7250,7250,7250,0
|
|
20240214,155500,1526728190,7250,7250,7250,7250,0
|
|
20240214,155400,1526728190,7250,7250,7250,7250,0
|
|
20240214,155300,1526728190,7250,7250,7250,7250,0
|
|
20240214,155200,1526728190,7250,7250,7250,7250,0
|
|
20240214,155100,1526728190,7250,7250,7250,7250,0
|
|
20240214,155000,1526728190,7250,7250,7250,7250,0
|
|
20240214,154900,1526728190,7250,7250,7250,7250,0
|
|
20240214,154800,1526728190,7250,7250,7250,7250,0
|
|
20240214,154700,1526728190,7250,7250,7250,7250,0
|
|
20240214,154600,1526728190,7250,7250,7250,7250,0
|
|
20240214,154500,1526728190,7250,7250,7250,7250,0
|
|
20240214,154400,1526728190,7250,7250,7250,7250,0
|
|
20240214,154300,1526728190,7250,7250,7250,7250,0
|
|
20240214,154200,1526728190,7250,7250,7250,7250,0
|
|
20240214,154100,1526728190,7250,7250,7250,7250,0
|
|
20240214,154000,1526728190,7250,7250,7250,7250,0
|
|
20240214,153900,1526728190,7250,7250,7250,7250,0
|
|
20240214,153800,1526728190,7250,7250,7250,7250,0
|
|
20240214,153700,1526728190,7250,7250,7250,7250,0
|
|
20240214,153600,1526728190,7250,7250,7250,7250,0
|
|
20240214,153500,1526728190,7250,7250,7250,7250,0
|
|
20240214,153400,1526728190,7250,7250,7250,7250,5411
|
|
20240214,153300,1526728190,7250,7250,7250,7250,0
|
|
20240214,153200,1526728190,7250,7250,7250,7250,0
|
|
20240214,153100,1526728190,7250,7250,7250,7250,0
|
|
20240214,153000,1526728190,7250,7250,7250,7250,5411
|
|
20240214,152900,1487498440,7260,7260,7260,7260,0
|
|
20240214,152800,1487498440,7260,7260,7260,7260,0
|
|
20240214,152700,1487498440,7260,7260,7260,7260,0
|
|
20240214,152600,1487498440,7260,7260,7260,7260,0
|
|
20240214,152500,1487498440,7260,7260,7260,7260,0
|
|
20240214,152400,1487498440,7260,7260,7260,7260,0
|
|
20240214,152300,1487498440,7260,7260,7260,7260,0
|
|
20240214,152200,1487498440,7260,7260,7260,7260,0
|
|
20240214,152100,1487498440,7260,7260,7260,7260,0
|
|
20240214,152000,1487498440,7260,7260,7260,7260,0
|
|
20240214,151900,1487498440,7260,7250,7260,7230,1469
|
|
20240214,151800,1476853600,7250,7240,7250,7230,2351
|
|
20240214,151700,1459818380,7240,7230,7250,7230,175
|
|
20240214,151600,1458551470,7250,7260,7260,7230,862
|
|
20240214,151500,1452311040,7230,7260,7270,7230,311
|
|
20240214,151400,1450053140,7270,7230,7270,7210,8515
|
|
20240214,151300,1388287100,7240,7220,7240,7220,874
|
|
20240214,151200,1381968200,7230,7220,7230,7220,734
|
|
20240214,151100,1376665020,7220,7220,7220,7220,412
|
|
20240214,151000,1373690380,7220,7220,7220,7210,1576
|
|
20240214,150900,1362311750,7220,7210,7220,7210,6297
|
|
20240214,150800,1316856610,7210,7210,7210,7210,563
|
|
20240214,150700,1312797380,7210,7200,7210,7200,210
|
|
20240214,150600,1311283980,7200,7190,7200,7190,1101
|
|
20240214,150500,1303367780,7200,7200,7200,7200,1
|
|
20240214,150400,1303360580,7190,7190,7200,7190,211
|
|
20240214,150300,1301843480,7200,7200,7200,7190,600
|
|
20240214,150200,1297527700,7200,7200,7200,7200,1070
|
|
20240214,150100,1289823700,7200,7200,7200,7200,22
|
|
20240214,150000,1289665300,7200,7200,7200,7200,1005
|
|
20240214,145900,1282429300,7200,7200,7200,7200,6
|
|
20240214,145800,1282386100,7200,7190,7200,7190,26
|
|
20240214,145700,1282199140,7200,7200,7200,7200,1
|
|
20240214,145600,1282191940,7190,7200,7200,7190,15
|
|
20240214,145500,1282084040,7200,7200,7200,7190,104
|
|
20240214,145400,1281335670,7200,7200,7200,7200,42
|
|
20240214,145300,1281033270,7200,7200,7200,7200,3
|
|
20240214,145200,1281011670,7190,7190,7190,7190,521
|
|
20240214,145100,1277265680,7190,7190,7190,7190,0
|
|
20240214,145000,1277265680,7190,7180,7190,7180,354
|
|
20240214,144900,1274721950,7190,7190,7190,7190,301
|
|
20240214,144800,1272557760,7190,7180,7190,7180,506
|
|
20240214,144700,1268924640,7190,7190,7190,7190,0
|
|
20240214,144600,1268924640,7190,7180,7190,7180,758
|
|
20240214,144500,1263482190,7190,7190,7190,7190,300
|
|
20240214,144400,1261325190,7190,7190,7190,7190,0
|
|
20240214,144300,1261325190,7190,7190,7190,7190,0
|
|
20240214,144200,1261325190,7190,7180,7190,7180,2
|
|
20240214,144100,1261310820,7190,7190,7190,7190,0
|
|
20240214,144000,1261310820,7190,7180,7190,7180,2
|
|
20240214,143900,1261296450,7190,7190,7190,7180,920
|
|
20240214,143800,1254682670,7200,7190,7200,7190,47
|
|
20240214,143700,1254344700,7200,7190,7200,7180,539
|
|
20240214,143600,1250469290,7200,7200,7200,7200,57
|
|
20240214,143500,1250058890,7200,7200,7200,7200,1
|
|
20240214,143400,1250051690,7190,7190,7190,7190,41
|
|
20240214,143300,1249756900,7210,7210,7210,7210,0
|
|
20240214,143200,1249756900,7210,7200,7210,7200,82
|
|
20240214,143100,1249166320,7200,7200,7200,7200,2
|
|
20240214,143000,1249151920,7180,7190,7200,7180,180
|
|
20240214,142900,1247857710,7200,7190,7200,7190,36
|
|
20240214,142800,1247598720,7200,7190,7200,7190,27
|
|
20240214,142700,1247404580,7200,7200,7200,7190,501
|
|
20240214,142600,1243801380,7200,7200,7200,7190,517
|
|
20240214,142500,1240079980,7200,7200,7200,7200,49
|
|
20240214,142400,1239727180,7200,7190,7200,7190,2
|
|
20240214,142300,1239712790,7200,7190,7200,7190,282
|
|
20240214,142200,1237685200,7200,7200,7200,7200,0
|
|
20240214,142100,1237685200,7200,7200,7200,7200,402
|
|
20240214,142000,1234790800,7200,7200,7200,7200,50
|
|
20240214,141900,1234430800,7200,7200,7200,7200,34
|
|
20240214,141800,1234186000,7200,7200,7200,7200,8
|
|
20240214,141700,1234128400,7190,7190,7190,7190,0
|
|
20240214,141600,1234128400,7190,7210,7210,7190,146
|
|
20240214,141500,1233078540,7210,7210,7210,7210,248
|
|
20240214,141400,1231290460,7200,7200,7200,7200,420
|
|
20240214,141300,1228266460,7210,7210,7210,7210,125
|
|
20240214,141200,1227365210,7220,7220,7220,7220,0
|
|
20240214,141100,1227365210,7220,7210,7220,7210,99
|
|
20240214,141000,1226651410,7220,7210,7220,7210,53
|
|
20240214,140900,1226269260,7210,7210,7210,7210,159
|
|
20240214,140800,1225122870,7220,7220,7220,7220,0
|
|
20240214,140700,1225122870,7220,7220,7220,7220,0
|
|
20240214,140600,1225122870,7220,7210,7220,7210,103
|
|
20240214,140500,1224380210,7220,7230,7230,7210,316
|
|
20240214,140400,1222096810,7230,7220,7230,7220,501
|
|
20240214,140300,1218479580,7230,7230,7230,7220,172
|
|
20240214,140200,1217236040,7220,7230,7230,7220,13
|
|
20240214,140100,1217142080,7230,7220,7230,7220,2248
|
|
20240214,140000,1200904280,7210,7210,7220,7200,392
|
|
20240214,135900,1198078390,7210,7210,7210,7210,195
|
|
20240214,135800,1196672440,7220,7210,7220,7210,135
|
|
20240214,135700,1195699080,7220,7210,7220,7210,127
|
|
20240214,135600,1194782320,7210,7210,7220,7210,355
|
|
20240214,135500,1192220610,7210,7220,7220,7210,149
|
|
20240214,135400,1191145730,7220,7220,7220,7210,245
|
|
20240214,135300,1189377590,7230,7220,7230,7220,225
|
|
20240214,135200,1187751180,7220,7220,7230,7220,736
|
|
20240214,135100,1182436140,7230,7230,7230,7220,844
|
|
20240214,135000,1176335630,7230,7220,7230,7220,2430
|
|
20240214,134900,1158791020,7220,7200,7220,7200,952
|
|
20240214,134800,1151925870,7210,7200,7210,7200,3351
|
|
20240214,134700,1127791920,7200,7200,7200,7200,17
|
|
20240214,134600,1127669520,7200,7190,7200,7190,8105
|
|
20240214,134500,1069394460,7190,7200,7200,7190,1175
|
|
20240214,134400,1060938630,7190,7200,7200,7190,186
|
|
20240214,134300,1059600430,7200,7190,7200,7190,8
|
|
20240214,134200,1059542890,7200,7180,7200,7170,13367
|
|
20240214,134100,963556060,7180,7180,7180,7180,15
|
|
20240214,134000,963448360,7180,7180,7180,7180,182
|
|
20240214,133900,962141600,7180,7170,7180,7170,101
|
|
20240214,133800,961417420,7170,7180,7180,7170,955
|
|
20240214,133700,954568020,7180,7180,7180,7180,312
|
|
20240214,133600,952327860,7180,7180,7180,7180,96
|
|
20240214,133500,951638580,7180,7180,7180,7180,1
|
|
20240214,133400,951631400,7160,7170,7170,7160,819
|
|
20240214,133300,945759370,7170,7170,7170,7170,1
|
|
20240214,133200,945752200,7180,7180,7180,7180,0
|
|
20240214,133100,945752200,7180,7180,7180,7180,11
|
|
20240214,133000,945673220,7180,7180,7180,7180,0
|
|
20240214,132900,945673220,7180,7180,7180,7180,1
|
|
20240214,132800,945666040,7170,7170,7170,7170,953
|
|
20240214,132700,938833030,7170,7170,7170,7170,0
|
|
20240214,132600,938833030,7170,7170,7170,7170,1
|
|
20240214,132500,938825860,7160,7160,7160,7160,252
|
|
20240214,132400,937021540,7170,7170,7170,7170,0
|
|
20240214,132300,937021540,7170,7170,7170,7170,1001
|
|
20240214,132200,929844370,7170,7180,7180,7170,2
|
|
20240214,132100,929830020,7160,7170,7170,7160,213
|
|
20240214,132000,928304930,7170,7180,7180,7160,36
|
|
20240214,131900,928046540,7180,7180,7180,7180,0
|
|
20240214,131800,928046540,7180,7180,7180,7180,0
|
|
20240214,131700,928046540,7180,7180,7180,7180,0
|
|
20240214,131600,928046540,7180,7170,7180,7160,858
|
|
20240214,131500,921901550,7170,7170,7170,7170,761
|
|
20240214,131400,916445180,7170,7170,7170,7170,507
|
|
20240214,131300,912809990,7180,7180,7180,7180,1
|
|
20240214,131200,912802810,7170,7180,7180,7170,96
|
|
20240214,131100,912114080,7180,7180,7180,7180,0
|
|
20240214,131000,912114080,7180,7170,7180,7170,797
|
|
20240214,130900,906394580,7180,7180,7180,7180,0
|
|
20240214,130800,906394580,7180,7180,7180,7180,0
|
|
20240214,130700,906394580,7180,7170,7180,7170,403
|
|
20240214,130600,903505060,7180,7180,7180,7180,0
|
|
20240214,130500,903505060,7180,7170,7180,7170,3
|
|
20240214,130400,903483540,7180,7180,7180,7180,558
|
|
20240214,130300,899477100,7180,7180,7180,7170,459
|
|
20240214,130200,896183860,7180,7180,7180,7180,92
|
|
20240214,130100,895523300,7170,7170,7170,7170,1
|
|
20240214,130000,895516130,7170,7190,7190,7170,16
|
|
20240214,125900,895401390,7180,7170,7190,7170,19
|
|
20240214,125800,895264970,7170,7180,7180,7170,2000
|
|
20240214,125700,880915520,7190,7190,7190,7190,5
|
|
20240214,125600,880879570,7190,7190,7190,7190,0
|
|
20240214,125500,880879570,7190,7190,7190,7190,2
|
|
20240214,125400,880865190,7190,7190,7190,7190,2061
|
|
20240214,125300,866046600,7190,7190,7190,7190,0
|
|
20240214,125200,866046600,7190,7190,7190,7190,11
|
|
20240214,125100,865967510,7190,7180,7190,7180,1711
|
|
20240214,125000,853682520,7180,7180,7180,7180,14
|
|
20240214,124900,853582000,7180,7180,7180,7180,0
|
|
20240214,124800,853582000,7180,7180,7180,7180,0
|
|
20240214,124700,853582000,7180,7180,7180,7180,61
|
|
20240214,124600,853144020,7180,7180,7180,7180,0
|
|
20240214,124500,853144020,7180,7170,7180,7160,769
|
|
20240214,124400,847630300,7160,7160,7160,7160,0
|
|
20240214,124300,847630300,7160,7160,7160,7160,289
|
|
20240214,124200,845561060,7170,7170,7170,7170,200
|
|
20240214,124100,844127060,7160,7160,7160,7160,150
|
|
20240214,124000,843053060,7170,7170,7170,7170,0
|
|
20240214,123900,843053060,7170,7170,7170,7170,100
|
|
20240214,123800,842336060,7170,7170,7170,7170,120
|
|
20240214,123700,841475660,7160,7160,7160,7160,200
|
|
20240214,123600,840043660,7160,7160,7160,7160,1
|
|
20240214,123500,840036500,7160,7160,7160,7160,0
|
|
20240214,123400,840036500,7160,7160,7160,7160,100
|
|
20240214,123300,839320500,7160,7160,7160,7160,0
|
|
20240214,123200,839320500,7160,7160,7160,7160,0
|
|
20240214,123100,839320500,7160,7160,7160,7160,0
|
|
20240214,123000,839320500,7160,7160,7160,7160,88
|
|
20240214,122900,838690420,7160,7150,7160,7150,682
|
|
20240214,122800,833814110,7160,7160,7160,7160,0
|
|
20240214,122700,833814110,7160,7160,7160,7160,11
|
|
20240214,122600,833735350,7160,7160,7160,7160,100
|
|
20240214,122500,833019350,7170,7160,7170,7150,86
|
|
20240214,122400,832403870,7160,7160,7160,7160,0
|
|
20240214,122300,832403870,7160,7160,7160,7160,101
|
|
20240214,122200,831680710,7160,7160,7160,7160,28
|
|
20240214,122100,831480230,7160,7160,7160,7160,0
|
|
20240214,122000,831480230,7160,7160,7160,7160,10
|
|
20240214,121900,831408630,7160,7170,7170,7160,16
|
|
20240214,121800,831294060,7160,7160,7160,7160,800
|
|
20240214,121700,825566060,7170,7170,7170,7170,1
|
|
20240214,121600,825558890,7150,7150,7150,7150,0
|
|
20240214,121500,825558890,7150,7150,7150,7150,0
|
|
20240214,121400,825558890,7150,7150,7150,7150,70
|
|
20240214,121300,825058390,7150,7150,7150,7150,88
|
|
20240214,121200,824429190,7150,7160,7160,7150,1822
|
|
20240214,121100,811401290,7170,7160,7170,7150,256
|
|
20240214,121000,809570850,7150,7150,7150,7150,1
|
|
20240214,120900,809563700,7170,7170,7170,7170,10
|
|
20240214,120800,809492000,7150,7150,7150,7150,0
|
|
20240214,120700,809492000,7150,7150,7150,7150,10
|
|
20240214,120600,809420500,7150,7150,7150,7150,496
|
|
20240214,120500,805874100,7140,7160,7160,7140,355
|
|
20240214,120400,803333500,7160,7160,7160,7160,0
|
|
20240214,120300,803333500,7160,7160,7160,7160,0
|
|
20240214,120200,803333500,7160,7160,7160,7160,105
|
|
20240214,120100,802581700,7160,7160,7160,7160,960
|
|
20240214,120000,795708100,7140,7160,7160,7140,261
|
|
20240214,115900,793842020,7160,7150,7160,7150,11
|
|
20240214,115800,793763360,7150,7150,7150,7150,0
|
|
20240214,115700,793763360,7150,7150,7150,7150,200
|
|
20240214,115600,792333360,7160,7160,7160,7160,4
|
|
20240214,115500,792304720,7160,7160,7160,7160,827
|
|
20240214,115400,786383400,7160,7160,7160,7160,15
|
|
20240214,115300,786276000,7160,7160,7160,7160,14
|
|
20240214,115200,786175760,7160,7160,7160,7160,400
|
|
20240214,115100,783311760,7170,7170,7170,7170,183
|
|
20240214,115000,781999650,7160,7160,7160,7160,9
|
|
20240214,114900,781935210,7170,7170,7170,7170,0
|
|
20240214,114800,781935210,7170,7170,7170,7170,241
|
|
20240214,114700,780207240,7160,7170,7170,7160,111
|
|
20240214,114600,779411420,7180,7180,7180,7180,0
|
|
20240214,114500,779411420,7180,7170,7180,7170,532
|
|
20240214,114400,775596480,7170,7170,7170,7170,0
|
|
20240214,114300,775596480,7170,7170,7170,7170,1004
|
|
20240214,114200,768397800,7180,7180,7180,7180,2259
|
|
20240214,114100,752178180,7170,7170,7170,7170,570
|
|
20240214,114000,748091280,7170,7170,7180,7170,235
|
|
20240214,113900,746406230,7170,7170,7170,7170,2114
|
|
20240214,113800,731248850,7180,7180,7180,7180,39
|
|
20240214,113700,730968830,7180,7180,7180,7180,2
|
|
20240214,113600,730954470,7180,7170,7180,7170,929
|
|
20240214,113500,724284810,7170,7160,7170,7160,3574
|
|
20240214,113400,698662230,7160,7160,7160,7160,300
|
|
20240214,113300,696514230,7170,7160,7170,7160,171
|
|
20240214,113200,695289160,7170,7170,7170,7170,3032
|
|
20240214,113100,673549720,7170,7150,7170,7150,3692
|
|
20240214,113000,647091510,7160,7160,7160,7160,0
|
|
20240214,112900,647091510,7160,7160,7160,7160,0
|
|
20240214,112800,647091510,7160,7160,7160,7160,0
|
|
20240214,112700,647091510,7160,7160,7160,7160,4
|
|
20240214,112600,647062870,7160,7160,7160,7160,2
|
|
20240214,112500,647048550,7160,7130,7160,7110,10005
|
|
20240214,112400,575898100,7130,7160,7160,7130,2002
|
|
20240214,112300,561618410,7140,7140,7140,7140,0
|
|
20240214,112200,561618410,7140,7140,7140,7140,0
|
|
20240214,112100,561618410,7140,7140,7140,7140,0
|
|
20240214,112000,561618410,7140,7140,7140,7140,1
|
|
20240214,111900,561611270,7140,7160,7160,7140,700
|
|
20240214,111800,556611120,7160,7160,7160,7160,1
|
|
20240214,111700,556603960,7150,7150,7150,7150,5
|
|
20240214,111600,556568210,7150,7160,7160,7150,16
|
|
20240214,111500,556453800,7170,7170,7170,7170,0
|
|
20240214,111400,556453800,7170,7170,7170,7170,33
|
|
20240214,111300,556217190,7170,7170,7170,7170,0
|
|
20240214,111200,556217190,7170,7170,7170,7170,0
|
|
20240214,111100,556217190,7170,7170,7170,7120,6
|
|
20240214,111000,556174280,7130,7170,7170,7130,1544
|
|
20240214,110900,545159280,7180,7170,7180,7170,374
|
|
20240214,110800,542474060,7170,7170,7170,7170,773
|
|
20240214,110700,536931650,7160,7140,7160,7140,12893
|
|
20240214,110600,444841400,7140,7140,7140,7140,371
|
|
20240214,110500,442192460,7130,7130,7130,7130,0
|
|
20240214,110400,442192460,7130,7130,7130,7130,0
|
|
20240214,110300,442192460,7130,7130,7130,7130,300
|
|
20240214,110200,440053460,7130,7130,7130,7130,700
|
|
20240214,110100,435062460,7130,7130,7130,7130,17
|
|
20240214,110000,434941250,7130,7140,7140,7130,343
|
|
20240214,105900,432494230,7140,7140,7140,7140,10
|
|
20240214,105800,432422830,7140,7140,7140,7140,1
|
|
20240214,105700,432415690,7140,7140,7140,7140,5
|
|
20240214,105600,432379990,7140,7140,7140,7140,51
|
|
20240214,105500,432015850,7130,7130,7130,7130,111
|
|
20240214,105400,431224420,7130,7130,7130,7130,300
|
|
20240214,105300,429085420,7130,7130,7130,7130,0
|
|
20240214,105200,429085420,7130,7130,7130,7130,51
|
|
20240214,105100,428721790,7140,7130,7140,7130,135
|
|
20240214,105000,427758930,7140,7130,7140,7130,115
|
|
20240214,104900,426937850,7140,7140,7140,7140,200
|
|
20240214,104800,425509850,7130,7130,7130,7130,540
|
|
20240214,104700,421659650,7130,7140,7140,7130,653
|
|
20240214,104600,416998630,7140,7130,7140,7130,20
|
|
20240214,104500,416855870,7140,7140,7140,7140,1
|
|
20240214,104400,416848730,7130,7130,7130,7130,33
|
|
20240214,104300,416613440,7130,7130,7130,7130,119
|
|
20240214,104200,415764970,7130,7130,7130,7130,0
|
|
20240214,104100,415764970,7130,7130,7130,7130,500
|
|
20240214,104000,412199970,7130,7130,7130,7130,1
|
|
20240214,103900,412192840,7120,7120,7120,7120,4
|
|
20240214,103800,412164360,7120,7120,7130,7120,1467
|
|
20240214,103700,401717300,7120,7120,7120,7120,63
|
|
20240214,103600,401268740,7120,7120,7120,7120,45
|
|
20240214,103500,400948340,7130,7130,7130,7130,2
|
|
20240214,103400,400934080,7130,7130,7130,7130,269
|
|
20240214,103300,399016110,7130,7130,7130,7130,1
|
|
20240214,103200,399008980,7130,7130,7130,7120,54
|
|
20240214,103100,398624460,7130,7130,7130,7130,0
|
|
20240214,103000,398624460,7130,7120,7130,7120,213
|
|
20240214,102900,397107480,7130,7130,7130,7130,3
|
|
20240214,102800,397086090,7130,7130,7130,7130,3
|
|
20240214,102700,397064700,7110,7110,7110,7110,0
|
|
20240214,102600,397064700,7110,7110,7110,7110,0
|
|
20240214,102500,397064700,7110,7110,7110,7110,0
|
|
20240214,102400,397064700,7110,7110,7110,7110,70
|
|
20240214,102300,396567000,7130,7130,7130,7130,4
|
|
20240214,102200,396538480,7130,7130,7130,7130,4
|
|
20240214,102100,396509960,7140,7130,7140,7130,277
|
|
20240214,102000,394534780,7110,7110,7110,7110,0
|
|
20240214,101900,394534780,7110,7110,7110,7110,1
|
|
20240214,101800,394527670,7130,7130,7130,7130,0
|
|
20240214,101700,394527670,7130,7130,7130,7130,0
|
|
20240214,101600,394527670,7130,7110,7130,7110,1649
|
|
20240214,101500,382800100,7110,7110,7110,7110,862
|
|
20240214,101400,376671280,7110,7110,7110,7110,500
|
|
20240214,101300,373116280,7100,7120,7140,7100,2260
|
|
20240214,101200,357061200,7130,7120,7130,7120,600
|
|
20240214,101100,352786350,7110,7110,7110,7110,57
|
|
20240214,101000,352381080,7110,7110,7110,7110,667
|
|
20240214,100900,347638710,7100,7100,7100,7100,500
|
|
20240214,100800,344088710,7100,7100,7100,7100,5
|
|
20240214,100700,344053210,7100,7100,7100,7100,116
|
|
20240214,100600,343229610,7100,7100,7100,7100,64
|
|
20240214,100500,342775210,7090,7100,7100,7090,475
|
|
20240214,100400,339402770,7100,7100,7100,7100,164
|
|
20240214,100300,338238370,7100,7100,7100,7100,245
|
|
20240214,100200,336498870,7100,7100,7100,7100,64
|
|
20240214,100100,336044470,7100,7100,7100,7090,2938
|
|
20240214,100000,315192740,7090,7100,7100,7090,910
|
|
20240214,095900,308739740,7100,7100,7100,7100,1
|
|
20240214,095800,308732640,7100,7100,7100,7100,214
|
|
20240214,095700,307213240,7100,7100,7100,7100,0
|
|
20240214,095600,307213240,7100,7100,7100,7100,182
|
|
20240214,095500,305921040,7100,7100,7100,7100,538
|
|
20240214,095400,302101240,7100,7100,7100,7100,47
|
|
20240214,095300,301767540,7100,7100,7100,7100,432
|
|
20240214,095200,298700340,7090,7100,7100,7090,46
|
|
20240214,095100,298374190,7090,7090,7090,7090,26
|
|
20240214,095000,298189850,7100,7100,7100,7100,306
|
|
20240214,094900,296017250,7100,7100,7100,7100,653
|
|
20240214,094800,291380950,7100,7100,7100,7100,1501
|
|
20240214,094700,280723850,7100,7100,7100,7100,15
|
|
20240214,094600,280617350,7100,7100,7100,7100,1
|
|
20240214,094500,280610250,7100,7100,7100,7100,288
|
|
20240214,094400,278565450,7110,7110,7110,7110,0
|
|
20240214,094300,278565450,7110,7110,7110,7110,308
|
|
20240214,094200,276375570,7100,7100,7110,7090,136
|
|
20240214,094100,275410990,7100,7110,7120,7100,505
|
|
20240214,094000,271823800,7120,7130,7130,7120,538
|
|
20240214,093900,267993180,7130,7110,7130,7110,259
|
|
20240214,093800,266149130,7120,7100,7120,7100,5321
|
|
20240214,093700,228368920,7100,7100,7100,7100,200
|
|
20240214,093600,226948920,7100,7100,7110,7100,2731
|
|
20240214,093500,207558060,7100,7110,7110,7100,801
|
|
20240214,093400,201865930,7110,7100,7110,7100,911
|
|
20240214,093300,195394720,7110,7110,7110,7110,148
|
|
20240214,093200,194342440,7110,7110,7120,7110,206
|
|
20240214,093100,192877740,7100,7130,7130,7100,120
|
|
20240214,093000,192025340,7130,7110,7130,7110,10
|
|
20240214,092900,191954220,7110,7110,7110,7110,143
|
|
20240214,092800,190937490,7100,7100,7100,7100,1451
|
|
20240214,092700,180635390,7140,7140,7140,7140,12
|
|
20240214,092600,180549710,7150,7090,7150,7090,454
|
|
20240214,092500,177310490,7090,7110,7120,7090,2231
|
|
20240214,092400,161465840,7110,7110,7110,7110,10
|
|
20240214,092300,161394740,7110,7110,7110,7110,66
|
|
20240214,092200,160925480,7130,7120,7130,7120,50
|
|
20240214,092100,160569180,7110,7110,7110,7110,0
|
|
20240214,092000,160569180,7110,7130,7130,7110,164
|
|
20240214,091900,159401610,7150,7150,7150,7150,52
|
|
20240214,091800,159029810,7150,7150,7150,7150,0
|
|
20240214,091700,159029810,7150,7150,7150,7150,137
|
|
20240214,091600,158050260,7150,7150,7150,7150,3
|
|
20240214,091500,158028810,7150,7120,7150,7110,2305
|
|
20240214,091400,141567190,7130,7130,7130,7130,2
|
|
20240214,091300,141552930,7110,7150,7150,7110,178
|
|
20240214,091200,140284360,7150,7120,7150,7110,584
|
|
20240214,091100,136112760,7150,7150,7150,7150,50
|
|
20240214,091000,135755260,7150,7150,7150,7150,10
|
|
20240214,090900,135683760,7150,7150,7150,7150,1
|
|
20240214,090800,135676610,7160,7150,7160,7150,100
|
|
20240214,090700,134961110,7150,7120,7150,7090,1400
|
|
20240214,090600,124965180,7110,7110,7110,7110,100
|
|
20240214,090500,124254180,7120,7120,7150,7120,553
|
|
20240214,090400,120310320,7120,7110,7120,7100,302
|
|
20240214,090300,118163690,7110,7100,7110,7080,544
|
|
20240214,090200,114298650,7100,7080,7100,7080,2059
|
|
20240214,090100,99689790,7070,7050,7110,7050,5871
|
|
20240214,090000,58281200,7040,7030,7120,7030,8287
|