668 lines
32 KiB
CSV
668 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,200500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,200400,1135075385,5080,5080,5080,5080,0
|
|
20240621,200300,1135075385,5080,5080,5080,5080,0
|
|
20240621,200200,1135075385,5080,5080,5080,5080,0
|
|
20240621,200100,1135075385,5080,5080,5080,5080,0
|
|
20240621,200000,1135075385,5080,5080,5080,5080,0
|
|
20240621,195900,1135075385,5080,5080,5080,5080,0
|
|
20240621,195800,1135075385,5080,5080,5080,5080,0
|
|
20240621,195700,1135075385,5080,5080,5080,5080,0
|
|
20240621,195600,1135075385,5080,5080,5080,5080,0
|
|
20240621,195500,1135075385,5080,5080,5080,5080,0
|
|
20240621,195400,1135075385,5080,5080,5080,5080,0
|
|
20240621,195300,1135075385,5080,5080,5080,5080,0
|
|
20240621,195200,1135075385,5080,5080,5080,5080,0
|
|
20240621,195100,1135075385,5080,5080,5080,5080,0
|
|
20240621,195000,1135075385,5080,5080,5080,5080,0
|
|
20240621,194900,1135075385,5080,5080,5080,5080,0
|
|
20240621,194800,1135075385,5080,5080,5080,5080,0
|
|
20240621,194700,1135075385,5080,5080,5080,5080,0
|
|
20240621,194600,1135075385,5080,5080,5080,5080,0
|
|
20240621,194500,1135075385,5080,5080,5080,5080,0
|
|
20240621,194400,1135075385,5080,5080,5080,5080,0
|
|
20240621,194300,1135075385,5080,5080,5080,5080,0
|
|
20240621,194200,1135075385,5080,5080,5080,5080,0
|
|
20240621,194100,1135075385,5080,5080,5080,5080,0
|
|
20240621,194000,1135075385,5080,5080,5080,5080,0
|
|
20240621,193900,1135075385,5080,5080,5080,5080,0
|
|
20240621,193800,1135075385,5080,5080,5080,5080,0
|
|
20240621,193700,1135075385,5080,5080,5080,5080,0
|
|
20240621,193600,1135075385,5080,5080,5080,5080,0
|
|
20240621,193500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,193400,1135075385,5080,5080,5080,5080,0
|
|
20240621,193300,1135075385,5080,5080,5080,5080,0
|
|
20240621,193200,1135075385,5080,5080,5080,5080,0
|
|
20240621,193100,1135075385,5080,5080,5080,5080,0
|
|
20240621,193000,1135075385,5080,5080,5080,5080,0
|
|
20240621,192900,1135075385,5080,5080,5080,5080,0
|
|
20240621,192800,1135075385,5080,5080,5080,5080,0
|
|
20240621,192700,1135075385,5080,5080,5080,5080,0
|
|
20240621,192600,1135075385,5080,5080,5080,5080,0
|
|
20240621,192500,1135075385,5080,5080,5080,5080,0
|
|
20240621,192400,1135075385,5080,5080,5080,5080,0
|
|
20240621,192300,1135075385,5080,5080,5080,5080,0
|
|
20240621,192200,1135075385,5080,5080,5080,5080,0
|
|
20240621,192100,1135075385,5080,5080,5080,5080,0
|
|
20240621,192000,1135075385,5080,5080,5080,5080,0
|
|
20240621,191900,1135075385,5080,5080,5080,5080,0
|
|
20240621,191800,1135075385,5080,5080,5080,5080,0
|
|
20240621,191700,1135075385,5080,5080,5080,5080,0
|
|
20240621,191600,1135075385,5080,5080,5080,5080,0
|
|
20240621,191500,1135075385,5080,5080,5080,5080,0
|
|
20240621,191400,1135075385,5080,5080,5080,5080,0
|
|
20240621,191300,1135075385,5080,5080,5080,5080,0
|
|
20240621,191200,1135075385,5080,5080,5080,5080,0
|
|
20240621,191100,1135075385,5080,5080,5080,5080,0
|
|
20240621,191000,1135075385,5080,5080,5080,5080,0
|
|
20240621,190900,1135075385,5080,5080,5080,5080,0
|
|
20240621,190800,1135075385,5080,5080,5080,5080,0
|
|
20240621,190700,1135075385,5080,5080,5080,5080,0
|
|
20240621,190600,1135075385,5080,5080,5080,5080,0
|
|
20240621,190500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,190400,1135075385,5080,5080,5080,5080,0
|
|
20240621,190300,1135075385,5080,5080,5080,5080,0
|
|
20240621,190200,1135075385,5080,5080,5080,5080,0
|
|
20240621,190100,1135075385,5080,5080,5080,5080,0
|
|
20240621,190000,1135075385,5080,5080,5080,5080,0
|
|
20240621,185900,1135075385,5080,5080,5080,5080,0
|
|
20240621,185800,1135075385,5080,5080,5080,5080,0
|
|
20240621,185700,1135075385,5080,5080,5080,5080,0
|
|
20240621,185600,1135075385,5080,5080,5080,5080,0
|
|
20240621,185500,1135075385,5080,5080,5080,5080,0
|
|
20240621,185400,1135075385,5080,5080,5080,5080,0
|
|
20240621,185300,1135075385,5080,5080,5080,5080,0
|
|
20240621,185200,1135075385,5080,5080,5080,5080,0
|
|
20240621,185100,1135075385,5080,5080,5080,5080,0
|
|
20240621,185000,1135075385,5080,5080,5080,5080,0
|
|
20240621,184900,1135075385,5080,5080,5080,5080,0
|
|
20240621,184800,1135075385,5080,5080,5080,5080,0
|
|
20240621,184700,1135075385,5080,5080,5080,5080,0
|
|
20240621,184600,1135075385,5080,5080,5080,5080,0
|
|
20240621,184500,1135075385,5080,5080,5080,5080,0
|
|
20240621,184400,1135075385,5080,5080,5080,5080,0
|
|
20240621,184300,1135075385,5080,5080,5080,5080,0
|
|
20240621,184200,1135075385,5080,5080,5080,5080,0
|
|
20240621,184100,1135075385,5080,5080,5080,5080,0
|
|
20240621,184000,1135075385,5080,5080,5080,5080,0
|
|
20240621,183900,1135075385,5080,5080,5080,5080,0
|
|
20240621,183800,1135075385,5080,5080,5080,5080,0
|
|
20240621,183700,1135075385,5080,5080,5080,5080,0
|
|
20240621,183600,1135075385,5080,5080,5080,5080,0
|
|
20240621,183500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,183400,1135075385,5080,5080,5080,5080,0
|
|
20240621,183300,1135075385,5080,5080,5080,5080,0
|
|
20240621,183200,1135075385,5080,5080,5080,5080,0
|
|
20240621,183100,1135075385,5080,5080,5080,5080,0
|
|
20240621,183000,1135075385,5080,5080,5080,5080,0
|
|
20240621,182900,1135075385,5080,5080,5080,5080,0
|
|
20240621,182800,1135075385,5080,5080,5080,5080,0
|
|
20240621,182700,1135075385,5080,5080,5080,5080,0
|
|
20240621,182600,1135075385,5080,5080,5080,5080,0
|
|
20240621,182500,1135075385,5080,5080,5080,5080,0
|
|
20240621,182400,1135075385,5080,5080,5080,5080,0
|
|
20240621,182300,1135075385,5080,5080,5080,5080,0
|
|
20240621,182200,1135075385,5080,5080,5080,5080,0
|
|
20240621,182100,1135075385,5080,5080,5080,5080,0
|
|
20240621,182000,1135075385,5080,5080,5080,5080,0
|
|
20240621,181900,1135075385,5080,5080,5080,5080,0
|
|
20240621,181800,1135075385,5080,5080,5080,5080,0
|
|
20240621,181700,1135075385,5080,5080,5080,5080,0
|
|
20240621,181600,1135075385,5080,5080,5080,5080,0
|
|
20240621,181500,1135075385,5080,5080,5080,5080,0
|
|
20240621,181400,1135075385,5080,5080,5080,5080,0
|
|
20240621,181300,1135075385,5080,5080,5080,5080,0
|
|
20240621,181200,1135075385,5080,5080,5080,5080,0
|
|
20240621,181100,1135075385,5080,5080,5080,5080,0
|
|
20240621,181000,1135075385,5080,5080,5080,5080,0
|
|
20240621,180900,1135075385,5080,5080,5080,5080,0
|
|
20240621,180800,1135075385,5080,5080,5080,5080,0
|
|
20240621,180700,1135075385,5080,5080,5080,5080,0
|
|
20240621,180600,1135075385,5080,5080,5080,5080,0
|
|
20240621,180500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,180400,1135075385,5080,5080,5080,5080,0
|
|
20240621,180300,1135075385,5080,5080,5080,5080,0
|
|
20240621,180200,1135075385,5080,5080,5080,5080,0
|
|
20240621,180100,1135075385,5080,5080,5080,5080,0
|
|
20240621,180000,1135075385,5080,5080,5080,5080,0
|
|
20240621,175900,1135075385,5080,5080,5080,5080,0
|
|
20240621,175800,1135075385,5080,5080,5080,5080,0
|
|
20240621,175700,1135075385,5080,5080,5080,5080,0
|
|
20240621,175600,1135075385,5080,5080,5080,5080,0
|
|
20240621,175500,1135075385,5080,5080,5080,5080,0
|
|
20240621,175400,1135075385,5080,5080,5080,5080,0
|
|
20240621,175300,1135075385,5080,5080,5080,5080,0
|
|
20240621,175200,1135075385,5080,5080,5080,5080,0
|
|
20240621,175100,1135075385,5080,5080,5080,5080,0
|
|
20240621,175000,1135075385,5080,5080,5080,5080,0
|
|
20240621,174900,1135075385,5080,5080,5080,5080,0
|
|
20240621,174800,1135075385,5080,5080,5080,5080,0
|
|
20240621,174700,1135075385,5080,5080,5080,5080,0
|
|
20240621,174600,1135075385,5080,5080,5080,5080,0
|
|
20240621,174500,1135075385,5080,5080,5080,5080,0
|
|
20240621,174400,1135075385,5080,5080,5080,5080,0
|
|
20240621,174300,1135075385,5080,5080,5080,5080,0
|
|
20240621,174200,1135075385,5080,5080,5080,5080,0
|
|
20240621,174100,1135075385,5080,5080,5080,5080,0
|
|
20240621,174000,1135075385,5080,5080,5080,5080,0
|
|
20240621,173900,1135075385,5080,5080,5080,5080,0
|
|
20240621,173800,1135075385,5080,5080,5080,5080,0
|
|
20240621,173700,1135075385,5080,5080,5080,5080,0
|
|
20240621,173600,1135075385,5080,5080,5080,5080,0
|
|
20240621,173500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,173400,1135075385,5080,5080,5080,5080,0
|
|
20240621,173300,1135075385,5080,5080,5080,5080,0
|
|
20240621,173200,1135075385,5080,5080,5080,5080,0
|
|
20240621,173100,1135075385,5080,5080,5080,5080,0
|
|
20240621,173000,1135075385,5080,5080,5080,5080,0
|
|
20240621,172900,1135075385,5080,5080,5080,5080,0
|
|
20240621,172800,1135075385,5080,5080,5080,5080,0
|
|
20240621,172700,1135075385,5080,5080,5080,5080,0
|
|
20240621,172600,1135075385,5080,5080,5080,5080,0
|
|
20240621,172500,1135075385,5080,5080,5080,5080,0
|
|
20240621,172400,1135075385,5080,5080,5080,5080,0
|
|
20240621,172300,1135075385,5080,5080,5080,5080,0
|
|
20240621,172200,1135075385,5080,5080,5080,5080,0
|
|
20240621,172100,1135075385,5080,5080,5080,5080,0
|
|
20240621,172000,1135075385,5080,5080,5080,5080,0
|
|
20240621,171900,1135075385,5080,5080,5080,5080,0
|
|
20240621,171800,1135075385,5080,5080,5080,5080,0
|
|
20240621,171700,1135075385,5080,5080,5080,5080,0
|
|
20240621,171600,1135075385,5080,5080,5080,5080,0
|
|
20240621,171500,1135075385,5080,5080,5080,5080,0
|
|
20240621,171400,1135075385,5080,5080,5080,5080,0
|
|
20240621,171300,1135075385,5080,5080,5080,5080,0
|
|
20240621,171200,1135075385,5080,5080,5080,5080,0
|
|
20240621,171100,1135075385,5080,5080,5080,5080,0
|
|
20240621,171000,1135075385,5080,5080,5080,5080,0
|
|
20240621,170900,1135075385,5080,5080,5080,5080,0
|
|
20240621,170800,1135075385,5080,5080,5080,5080,0
|
|
20240621,170700,1135075385,5080,5080,5080,5080,0
|
|
20240621,170600,1135075385,5080,5080,5080,5080,0
|
|
20240621,170500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,170400,1135075385,5080,5080,5080,5080,0
|
|
20240621,170300,1135075385,5080,5080,5080,5080,0
|
|
20240621,170200,1135075385,5080,5080,5080,5080,0
|
|
20240621,170100,1135075385,5080,5080,5080,5080,0
|
|
20240621,170000,1135075385,5080,5080,5080,5080,0
|
|
20240621,165900,1135075385,5080,5080,5080,5080,0
|
|
20240621,165800,1135075385,5080,5080,5080,5080,0
|
|
20240621,165700,1135075385,5080,5080,5080,5080,0
|
|
20240621,165600,1135075385,5080,5080,5080,5080,0
|
|
20240621,165500,1135075385,5080,5080,5080,5080,0
|
|
20240621,165400,1135075385,5080,5080,5080,5080,0
|
|
20240621,165300,1135075385,5080,5080,5080,5080,0
|
|
20240621,165200,1135075385,5080,5080,5080,5080,0
|
|
20240621,165100,1135075385,5080,5080,5080,5080,0
|
|
20240621,165000,1135075385,5080,5080,5080,5080,0
|
|
20240621,164900,1135075385,5080,5080,5080,5080,0
|
|
20240621,164800,1135075385,5080,5080,5080,5080,0
|
|
20240621,164700,1135075385,5080,5080,5080,5080,0
|
|
20240621,164600,1135075385,5080,5080,5080,5080,0
|
|
20240621,164500,1135075385,5080,5080,5080,5080,0
|
|
20240621,164400,1135075385,5080,5080,5080,5080,0
|
|
20240621,164300,1135075385,5080,5080,5080,5080,0
|
|
20240621,164200,1135075385,5080,5080,5080,5080,0
|
|
20240621,164100,1135075385,5080,5080,5080,5080,0
|
|
20240621,164000,1135075385,5080,5080,5080,5080,0
|
|
20240621,163900,1135075385,5080,5080,5080,5080,0
|
|
20240621,163800,1135075385,5080,5080,5080,5080,0
|
|
20240621,163700,1135075385,5080,5080,5080,5080,0
|
|
20240621,163600,1135075385,5080,5080,5080,5080,0
|
|
20240621,163500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,163400,1135075385,5080,5080,5080,5080,0
|
|
20240621,163300,1135075385,5080,5080,5080,5080,0
|
|
20240621,163200,1135075385,5080,5080,5080,5080,0
|
|
20240621,163100,1135075385,5080,5080,5080,5080,0
|
|
20240621,163000,1135075385,5080,5080,5080,5080,0
|
|
20240621,162900,1135075385,5080,5080,5080,5080,0
|
|
20240621,162800,1135075385,5080,5080,5080,5080,0
|
|
20240621,162700,1135075385,5080,5080,5080,5080,0
|
|
20240621,162600,1135075385,5080,5080,5080,5080,0
|
|
20240621,162500,1135075385,5080,5080,5080,5080,0
|
|
20240621,162400,1135075385,5080,5080,5080,5080,0
|
|
20240621,162300,1135075385,5080,5080,5080,5080,0
|
|
20240621,162200,1135075385,5080,5080,5080,5080,0
|
|
20240621,162100,1135075385,5080,5080,5080,5080,0
|
|
20240621,162000,1135075385,5080,5080,5080,5080,0
|
|
20240621,161900,1135075385,5080,5080,5080,5080,0
|
|
20240621,161800,1135075385,5080,5080,5080,5080,0
|
|
20240621,161700,1135075385,5080,5080,5080,5080,0
|
|
20240621,161600,1135075385,5080,5080,5080,5080,0
|
|
20240621,161500,1135075385,5080,5080,5080,5080,0
|
|
20240621,161400,1135075385,5080,5080,5080,5080,0
|
|
20240621,161300,1135075385,5080,5080,5080,5080,0
|
|
20240621,161200,1135075385,5080,5080,5080,5080,0
|
|
20240621,161100,1135075385,5080,5080,5080,5080,0
|
|
20240621,161000,1135075385,5080,5080,5080,5080,0
|
|
20240621,160900,1135075385,5080,5080,5080,5080,0
|
|
20240621,160800,1135075385,5080,5080,5080,5080,0
|
|
20240621,160700,1135075385,5080,5080,5080,5080,0
|
|
20240621,160600,1135075385,5080,5080,5080,5080,0
|
|
20240621,160500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,160400,1135075385,5080,5080,5080,5080,0
|
|
20240621,160300,1135075385,5080,5080,5080,5080,0
|
|
20240621,160200,1135075385,5080,5080,5080,5080,0
|
|
20240621,160100,1135075385,5080,5080,5080,5080,0
|
|
20240621,160000,1135075385,5080,5080,5080,5080,0
|
|
20240621,155900,1135075385,5080,5080,5080,5080,0
|
|
20240621,155800,1135075385,5080,5080,5080,5080,0
|
|
20240621,155700,1135075385,5080,5080,5080,5080,0
|
|
20240621,155600,1135075385,5080,5080,5080,5080,0
|
|
20240621,155500,1135075385,5080,5080,5080,5080,0
|
|
20240621,155400,1135075385,5080,5080,5080,5080,0
|
|
20240621,155300,1135075385,5080,5080,5080,5080,0
|
|
20240621,155200,1135075385,5080,5080,5080,5080,0
|
|
20240621,155100,1135075385,5080,5080,5080,5080,0
|
|
20240621,155000,1135075385,5080,5080,5080,5080,0
|
|
20240621,154900,1135075385,5080,5080,5080,5080,0
|
|
20240621,154800,1135075385,5080,5080,5080,5080,0
|
|
20240621,154700,1135075385,5080,5080,5080,5080,0
|
|
20240621,154600,1135075385,5080,5080,5080,5080,0
|
|
20240621,154500,1135075385,5080,5080,5080,5080,0
|
|
20240621,154400,1135075385,5080,5080,5080,5080,0
|
|
20240621,154300,1135075385,5080,5080,5080,5080,0
|
|
20240621,154200,1135075385,5080,5080,5080,5080,0
|
|
20240621,154100,1135075385,5080,5080,5080,5080,0
|
|
20240621,154000,1135075385,5080,5080,5080,5080,0
|
|
20240621,153900,1135075385,5080,5080,5080,5080,0
|
|
20240621,153800,1135075385,5080,5080,5080,5080,0
|
|
20240621,153700,1135075385,5080,5080,5080,5080,0
|
|
20240621,153600,1135075385,5080,5080,5080,5080,0
|
|
20240621,153500,1135075385,5080,5080,5080,5080,5558
|
|
20240621,153400,1135075385,5080,5080,5080,5080,0
|
|
20240621,153300,1135075385,5080,5080,5080,5080,0
|
|
20240621,153200,1135075385,5080,5080,5080,5080,0
|
|
20240621,153100,1135075385,5080,5080,5080,5080,0
|
|
20240621,153000,1135075385,5080,5080,5080,5080,5558
|
|
20240621,152900,1106840745,5070,5070,5070,5070,0
|
|
20240621,152800,1106840745,5070,5070,5070,5070,0
|
|
20240621,152700,1106840745,5070,5070,5070,5070,0
|
|
20240621,152600,1106840745,5070,5070,5070,5070,0
|
|
20240621,152500,1106840745,5070,5070,5070,5070,0
|
|
20240621,152400,1106840745,5070,5070,5070,5070,0
|
|
20240621,152300,1106840745,5070,5070,5070,5070,0
|
|
20240621,152200,1106840745,5070,5070,5070,5070,0
|
|
20240621,152100,1106840745,5070,5070,5070,5070,0
|
|
20240621,152000,1106840745,5070,5070,5070,5070,0
|
|
20240621,151900,1106840745,5070,5060,5070,5060,2062
|
|
20240621,151800,1096386685,5070,5050,5070,5050,598
|
|
20240621,151700,1093359275,5050,5050,5050,5050,22
|
|
20240621,151600,1093248175,5050,5050,5050,5050,435
|
|
20240621,151500,1091051425,5050,5060,5060,5050,204
|
|
20240621,151400,1090021185,5060,5050,5060,5050,82
|
|
20240621,151300,1089606805,5060,5060,5060,5050,17
|
|
20240621,151200,1089520865,5060,5050,5060,5040,536
|
|
20240621,151100,1086817985,5050,5050,5050,5050,7
|
|
20240621,151000,1086782635,5060,5050,5060,5050,106
|
|
20240621,150900,1086247325,5040,5040,5040,5040,606
|
|
20240621,150800,1083193085,5050,5050,5050,5050,122
|
|
20240621,150700,1082576985,5060,5050,5060,5050,1406
|
|
20240621,150600,1075474645,5050,5060,5060,5050,2058
|
|
20240621,150500,1065078845,5070,5060,5070,5060,108
|
|
20240621,150400,1064532305,5070,5070,5070,5070,1
|
|
20240621,150300,1064527235,5070,5070,5070,5070,1
|
|
20240621,150200,1064522165,5070,5070,5070,5070,0
|
|
20240621,150100,1064522165,5070,5050,5070,5050,603
|
|
20240621,150000,1061476465,5060,5070,5070,5050,7
|
|
20240621,145900,1061441065,5070,5060,5070,5050,542
|
|
20240621,145800,1058703925,5050,5050,5050,5050,17
|
|
20240621,145700,1058618075,5070,5070,5070,5070,18
|
|
20240621,145600,1058526815,5070,5060,5070,5050,304
|
|
20240621,145500,1056991525,5070,5060,5070,5060,145
|
|
20240621,145400,1056257815,5060,5060,5070,5050,614
|
|
20240621,145300,1053145025,5070,5070,5070,5070,3
|
|
20240621,145200,1053129815,5060,5060,5060,5060,20
|
|
20240621,145100,1053028615,5060,5060,5060,5060,1
|
|
20240621,145000,1053023555,5060,5060,5060,5060,10
|
|
20240621,144900,1052972955,5070,5060,5070,5060,33
|
|
20240621,144800,1052805935,5080,5040,5080,5030,20012
|
|
20240621,144700,951558615,5040,5030,5040,5030,7
|
|
20240621,144600,951523395,5030,5030,5030,5030,10
|
|
20240621,144500,951473095,5030,5040,5040,5030,21
|
|
20240621,144400,951367455,5040,5040,5040,5040,3
|
|
20240621,144300,951352335,5040,5040,5040,5040,0
|
|
20240621,144200,951352335,5040,5040,5040,5040,5
|
|
20240621,144100,951327135,5040,5040,5040,5040,136
|
|
20240621,144000,950641695,5040,5030,5040,5030,2
|
|
20240621,143900,950631625,5040,5040,5040,5040,0
|
|
20240621,143800,950631625,5040,5020,5040,5020,155
|
|
20240621,143700,949853505,5020,5030,5030,5020,10
|
|
20240621,143600,949803295,5030,5030,5040,5030,12
|
|
20240621,143500,949742925,5030,5030,5040,5020,260
|
|
20240621,143400,948437665,5030,5030,5030,5030,31
|
|
20240621,143300,948281735,5030,5030,5030,5030,391
|
|
20240621,143200,946315005,5030,5030,5030,5030,0
|
|
20240621,143100,946315005,5030,5030,5030,5030,200
|
|
20240621,143000,945309005,5040,5030,5040,5030,1021
|
|
20240621,142900,940163365,5040,5030,5040,5030,2020
|
|
20240621,142800,930002565,5040,5040,5040,5040,0
|
|
20240621,142700,930002565,5040,5040,5040,5040,1
|
|
20240621,142600,929997525,5030,5040,5040,5030,152
|
|
20240621,142500,929232945,5040,5040,5040,5030,104
|
|
20240621,142400,928709785,5040,5040,5040,5030,137
|
|
20240621,142300,928020655,5040,5040,5040,5030,152
|
|
20240621,142200,927256075,5040,5040,5040,5040,200
|
|
20240621,142100,926248075,5040,5040,5040,5040,0
|
|
20240621,142000,926248075,5040,5030,5040,5030,4
|
|
20240621,141900,926227945,5030,5030,5040,5030,102
|
|
20240621,141800,925714875,5040,5040,5040,5040,71
|
|
20240621,141700,925357035,5040,5040,5040,5040,0
|
|
20240621,141600,925357035,5040,5040,5040,5030,640
|
|
20240621,141500,922131445,5040,5040,5040,5040,4
|
|
20240621,141400,922111285,5040,5040,5040,5040,7
|
|
20240621,141300,922076005,5040,5040,5040,5040,3
|
|
20240621,141200,922060885,5040,5040,5040,5040,100
|
|
20240621,141100,921556885,5040,5030,5040,5030,6
|
|
20240621,141000,921526695,5040,5040,5040,5030,1962
|
|
20240621,140900,911642615,5050,5050,5050,5050,0
|
|
20240621,140800,911642615,5050,5050,5050,5050,116
|
|
20240621,140700,911056815,5050,5040,5050,5040,242
|
|
20240621,140600,909836695,5040,5050,5050,5040,21
|
|
20240621,140500,909730755,5050,5040,5050,5040,2309
|
|
20240621,140400,898093355,5050,5050,5050,5050,3
|
|
20240621,140300,898078205,5050,5050,5050,5050,2
|
|
20240621,140200,898068105,5050,5050,5050,5050,0
|
|
20240621,140100,898068105,5050,5050,5050,5050,21
|
|
20240621,140000,897962055,5050,5040,5050,5040,2
|
|
20240621,135900,897951965,5040,5040,5040,5040,2
|
|
20240621,135800,897941885,5050,5050,5050,5050,29
|
|
20240621,135700,897795435,5050,5050,5050,5050,43
|
|
20240621,135600,897578285,5050,5050,5050,5050,0
|
|
20240621,135500,897578285,5050,5050,5050,5050,175
|
|
20240621,135400,896694535,5050,5050,5050,5050,3239
|
|
20240621,135300,880337585,5040,5050,5050,5040,231
|
|
20240621,135200,879173035,5040,5040,5040,5040,1442
|
|
20240621,135100,871905355,5040,5040,5040,5040,3182
|
|
20240621,135000,855868075,5040,5040,5040,5040,2
|
|
20240621,134900,855857995,5030,5030,5030,5030,500
|
|
20240621,134800,853342995,5030,5030,5030,5030,266
|
|
20240621,134700,852005015,5040,5040,5040,5040,379
|
|
20240621,134600,850094855,5040,5040,5040,5040,1
|
|
20240621,134500,850089815,5040,5040,5040,5030,5
|
|
20240621,134400,850064625,5040,5030,5040,5020,913
|
|
20240621,134300,845472975,5040,5040,5040,5040,1
|
|
20240621,134200,845467935,5040,5040,5040,5040,0
|
|
20240621,134100,845467935,5040,5040,5040,5040,12
|
|
20240621,134000,845407455,5040,5040,5040,5040,0
|
|
20240621,133900,845407455,5040,5040,5040,5040,1
|
|
20240621,133800,845402415,5030,5030,5030,5030,1500
|
|
20240621,133700,837857415,5040,5040,5040,5040,41
|
|
20240621,133600,837650775,5040,5040,5040,5040,2
|
|
20240621,133500,837640695,5040,5040,5040,5040,22
|
|
20240621,133400,837529815,5040,5050,5050,5030,3
|
|
20240621,133300,837514695,5050,5040,5050,5040,1072
|
|
20240621,133200,832111805,5040,5040,5040,5040,0
|
|
20240621,133100,832111805,5040,5040,5040,5040,17
|
|
20240621,133000,832026125,5050,5050,5050,5040,7187
|
|
20240621,132900,795731955,5060,5060,5060,5060,10
|
|
20240621,132800,795681355,5060,5060,5060,5060,1000
|
|
20240621,132700,790621355,5060,5060,5060,5060,41
|
|
20240621,132600,790413895,5060,5060,5060,5060,101
|
|
20240621,132500,789902835,5060,5060,5060,5060,4
|
|
20240621,132400,789882595,5070,5060,5070,5060,7
|
|
20240621,132300,789847165,5060,5060,5060,5050,108
|
|
20240621,132200,789301515,5060,5060,5060,5060,0
|
|
20240621,132100,789301515,5060,5060,5060,5060,2080
|
|
20240621,132000,778776715,5070,5080,5080,5060,279
|
|
20240621,131900,777364925,5080,5060,5080,5060,1000
|
|
20240621,131800,772285725,5060,5060,5060,5060,0
|
|
20240621,131700,772285725,5060,5070,5070,5060,50
|
|
20240621,131600,772032325,5070,5060,5070,5060,9
|
|
20240621,131500,771986755,5060,5060,5060,5060,2
|
|
20240621,131400,771976635,5060,5060,5060,5060,16
|
|
20240621,131300,771895675,5060,5060,5060,5050,1334
|
|
20240621,131200,765157015,5080,5080,5080,5080,0
|
|
20240621,131100,765157015,5080,5080,5080,5080,0
|
|
20240621,131000,765157015,5080,5070,5080,5070,3
|
|
20240621,130900,765141785,5080,5060,5080,5060,11
|
|
20240621,130800,765086105,5070,5070,5070,5070,3016
|
|
20240621,130700,749794985,5080,5080,5080,5080,42
|
|
20240621,130600,749581625,5080,5080,5080,5080,106
|
|
20240621,130500,749043145,5090,5080,5090,5080,958
|
|
20240621,130400,744176475,5080,5080,5090,5080,480
|
|
20240621,130300,741734175,5080,5080,5080,5080,1314
|
|
20240621,130200,735059055,5070,5070,5070,5070,50
|
|
20240621,130100,734805555,5070,5070,5070,5070,299
|
|
20240621,130000,733289625,5070,5070,5070,5070,110
|
|
20240621,125900,732731925,5080,5080,5080,5080,405
|
|
20240621,125800,730674525,5080,5080,5080,5080,500
|
|
20240621,125700,728134525,5080,5080,5080,5080,41
|
|
20240621,125600,727926245,5080,5080,5080,5080,2
|
|
20240621,125500,727916085,5080,5070,5080,5070,185
|
|
20240621,125400,726978115,5070,5070,5070,5070,1
|
|
20240621,125300,726973045,5070,5070,5070,5060,123
|
|
20240621,125200,726349595,5070,5070,5070,5070,56
|
|
20240621,125100,726065675,5070,5070,5070,5070,526
|
|
20240621,125000,723398855,5070,5070,5070,5070,107
|
|
20240621,124900,722856365,5060,5060,5060,5060,0
|
|
20240621,124800,722856365,5060,5060,5060,5060,9
|
|
20240621,124700,722810825,5060,5070,5080,5050,3071
|
|
20240621,124600,707274755,5070,5070,5070,5070,2277
|
|
20240621,124500,695730365,5070,5070,5070,5070,2
|
|
20240621,124400,695720225,5070,5070,5070,5070,1
|
|
20240621,124300,695715155,5070,5070,5070,5070,2
|
|
20240621,124200,695705015,5070,5070,5070,5070,20
|
|
20240621,124100,695603615,5070,5070,5070,5070,100
|
|
20240621,124000,695096615,5070,5070,5070,5070,1
|
|
20240621,123900,695091545,5060,5060,5060,5060,683
|
|
20240621,123800,691635565,5060,5060,5060,5060,0
|
|
20240621,123700,691635565,5060,5060,5060,5060,40
|
|
20240621,123600,691433165,5060,5060,5060,5060,2
|
|
20240621,123500,691423045,5060,5060,5060,5060,4
|
|
20240621,123400,691402805,5050,5060,5060,5050,35
|
|
20240621,123300,691225715,5060,5060,5060,5060,3
|
|
20240621,123200,691210535,5060,5060,5060,5060,216
|
|
20240621,123100,690117575,5060,5060,5060,5060,103
|
|
20240621,123000,689596395,5060,5070,5070,5060,380
|
|
20240621,122900,687673075,5060,5060,5060,5060,23
|
|
20240621,122800,687556695,5060,5060,5060,5060,729
|
|
20240621,122700,683867955,5060,5060,5060,5060,0
|
|
20240621,122600,683867955,5060,5050,5060,5050,925
|
|
20240621,122500,679196655,5070,5070,5070,5060,206
|
|
20240621,122400,678152265,5070,5070,5070,5070,1
|
|
20240621,122300,678147195,5060,5060,5060,5060,94
|
|
20240621,122200,677671555,5060,5060,5060,5060,44
|
|
20240621,122100,677448915,5060,5060,5060,5060,103
|
|
20240621,122000,676927735,5070,5060,5070,5060,10
|
|
20240621,121900,676877125,5060,5060,5060,5060,40
|
|
20240621,121800,676674725,5070,5070,5070,5070,0
|
|
20240621,121700,676674725,5070,5070,5070,5070,1
|
|
20240621,121600,676669655,5060,5060,5060,5060,12
|
|
20240621,121500,676608935,5070,5060,5070,5060,78
|
|
20240621,121400,676214235,5070,5070,5070,5070,2
|
|
20240621,121300,676204095,5070,5050,5070,5050,201
|
|
20240621,121200,675189025,5060,5060,5060,5060,1
|
|
20240621,121100,675183965,5060,5060,5060,5060,345
|
|
20240621,121000,673438265,5070,5060,5070,5060,656
|
|
20240621,120900,670118895,5070,5070,5070,5070,0
|
|
20240621,120800,670118895,5070,5070,5070,5070,0
|
|
20240621,120700,670118895,5070,5070,5070,5070,40
|
|
20240621,120600,669916095,5070,5070,5070,5070,1003
|
|
20240621,120500,664830885,5070,5060,5070,5060,9
|
|
20240621,120400,664785335,5060,5060,5060,5060,1382
|
|
20240621,120300,657792415,5060,5060,5060,5060,4
|
|
20240621,120200,657772175,5050,5050,5050,5050,3631
|
|
20240621,120100,639435625,5050,5050,5050,5050,5
|
|
20240621,120000,639410375,5050,5040,5050,5040,14
|
|
20240621,115900,639339795,5040,5040,5040,5040,0
|
|
20240621,115800,639339795,5040,5040,5040,5040,2
|
|
20240621,115700,639329715,5040,5050,5050,5040,370
|
|
20240621,115600,637464495,5050,5050,5050,5050,80
|
|
20240621,115500,637060495,5050,5040,5050,5040,18
|
|
20240621,115400,636969605,5050,5050,5050,5050,2
|
|
20240621,115300,636959505,5050,5050,5050,5050,1
|
|
20240621,115200,636954455,5050,5050,5050,5050,0
|
|
20240621,115100,636954455,5050,5050,5050,5050,0
|
|
20240621,115000,636954455,5050,5050,5050,5050,1
|
|
20240621,114900,636949405,5050,5050,5050,5050,0
|
|
20240621,114800,636949405,5050,5050,5050,5050,59
|
|
20240621,114700,636651455,5030,5040,5040,5030,3434
|
|
20240621,114600,619368955,5040,5040,5040,5040,39
|
|
20240621,114500,619172395,5050,5050,5050,5050,4
|
|
20240621,114400,619152195,5040,5040,5050,5040,274
|
|
20240621,114300,617771205,5050,5050,5050,5050,2
|
|
20240621,114200,617761105,5050,5050,5050,5050,0
|
|
20240621,114100,617761105,5050,5050,5050,5050,0
|
|
20240621,114000,617761105,5050,5050,5050,5050,1
|
|
20240621,113900,617756055,5040,5040,5040,5040,0
|
|
20240621,113800,617756055,5040,5040,5040,5040,0
|
|
20240621,113700,617756055,5040,5050,5050,5040,141
|
|
20240621,113600,617045005,5050,5050,5050,5050,2
|
|
20240621,113500,617034905,5050,5050,5050,5050,4
|
|
20240621,113400,617014705,5050,5050,5050,5050,6
|
|
20240621,113300,616984405,5050,5050,5050,5050,0
|
|
20240621,113200,616984405,5050,5050,5050,5050,6
|
|
20240621,113100,616954105,5050,5050,5050,5050,20
|
|
20240621,113000,616853105,5050,5050,5050,5040,17
|
|
20240621,112900,616767265,5050,5050,5050,5050,743
|
|
20240621,112800,613015115,5050,5050,5050,5050,200
|
|
20240621,112700,612005115,5040,5040,5050,5040,350
|
|
20240621,112600,610240115,5040,5040,5040,5040,0
|
|
20240621,112500,610240115,5040,5050,5050,5040,14
|
|
20240621,112400,610169475,5040,5040,5050,5040,529
|
|
20240621,112300,607503305,5040,5040,5040,5040,514
|
|
20240621,112200,604912745,5040,5050,5050,5040,472
|
|
20240621,112100,602533765,5050,5050,5050,5050,0
|
|
20240621,112000,602533765,5050,5040,5050,5040,34
|
|
20240621,111900,602362385,5050,5050,5050,5050,0
|
|
20240621,111800,602362385,5050,5050,5050,5050,0
|
|
20240621,111700,602362385,5050,5050,5050,5050,41
|
|
20240621,111600,602155335,5050,5050,5050,5050,7
|
|
20240621,111500,602119985,5050,5050,5050,5050,2
|
|
20240621,111400,602109885,5050,5050,5050,5050,1
|
|
20240621,111300,602104835,5050,5050,5050,5050,2
|
|
20240621,111200,602094735,5040,5040,5040,5040,420
|
|
20240621,111100,599977935,5030,5030,5030,5030,0
|
|
20240621,111000,599977935,5030,5030,5040,5030,1512
|
|
20240621,110900,592372565,5040,5040,5040,5040,289
|
|
20240621,110800,590916005,5040,5050,5050,5040,1038
|
|
20240621,110700,585684025,5050,5050,5050,5050,0
|
|
20240621,110600,585684025,5050,5050,5050,5050,0
|
|
20240621,110500,585684025,5050,5050,5050,5050,41
|
|
20240621,110400,585476975,5050,5050,5050,5050,1
|
|
20240621,110300,585471925,5050,5050,5050,5040,40
|
|
20240621,110200,585270205,5060,5060,5060,5060,0
|
|
20240621,110100,585270205,5060,5060,5060,5060,508
|
|
20240621,110000,582699725,5050,5050,5050,5050,0
|
|
20240621,105900,582699725,5050,5050,5050,5050,206
|
|
20240621,105800,581659425,5060,5070,5070,5060,15
|
|
20240621,105700,581583485,5080,5050,5080,5050,1040
|
|
20240621,105600,576315515,5050,5040,5050,5040,331
|
|
20240621,105500,574645265,5040,5050,5050,5040,145
|
|
20240621,105400,573914455,5040,5040,5040,5040,0
|
|
20240621,105300,573914455,5040,5050,5050,5040,1922
|
|
20240621,105200,564226575,5050,5040,5050,5040,513
|
|
20240621,105100,561640925,5050,5050,5050,5050,534
|
|
20240621,105000,558944225,5050,5060,5060,5050,3
|
|
20240621,104900,558929065,5050,5060,5060,5050,2099
|
|
20240621,104800,548329095,5060,5060,5060,5060,13
|
|
20240621,104700,548263315,5060,5060,5060,5050,19
|
|
20240621,104600,548167185,5050,5050,5050,5050,10
|
|
20240621,104500,548116685,5060,5060,5070,5060,7
|
|
20240621,104400,548081255,5060,5060,5060,5060,2
|
|
20240621,104300,548071135,5060,5060,5060,5060,401
|
|
20240621,104200,546042075,5070,5060,5070,5060,11
|
|
20240621,104100,545986385,5060,5060,5060,5060,0
|
|
20240621,104000,545986385,5060,5060,5060,5060,74
|
|
20240621,103900,545611945,5070,5070,5070,5070,2
|
|
20240621,103800,545601805,5060,5070,5070,5060,197
|
|
20240621,103700,544603025,5080,5070,5080,5060,639
|
|
20240621,103600,541366775,5090,5090,5090,5080,410
|
|
20240621,103500,539279975,5090,5070,5090,5060,166
|
|
20240621,103400,538437555,5080,5100,5100,5080,198
|
|
20240621,103300,537429755,5080,5070,5100,5070,4123
|
|
20240621,103200,516459475,5070,5060,5070,5060,350
|
|
20240621,103100,514687495,5050,5050,5050,5050,26
|
|
20240621,103000,514556195,5050,5030,5050,5030,6
|
|
20240621,102900,514525935,5030,5040,5040,5030,660
|
|
20240621,102800,511205335,5040,5050,5050,5040,924
|
|
20240621,102700,506548365,5060,5050,5060,5050,106
|
|
20240621,102600,506012865,5050,5060,5060,5050,138
|
|
20240621,102500,505315955,5060,5060,5060,5060,0
|
|
20240621,102400,505315955,5060,5060,5060,5060,1497
|
|
20240621,102300,497741135,5060,5060,5060,5060,2
|
|
20240621,102200,497731015,5060,5050,5060,5050,7
|
|
20240621,102100,497695655,5050,5050,5050,5050,0
|
|
20240621,102000,497695655,5050,5060,5060,5050,313
|
|
20240621,101900,496112375,5060,5060,5060,5060,2
|
|
20240621,101800,496102255,5060,5060,5070,5060,980
|
|
20240621,101700,491134715,5060,5060,5060,5060,481
|
|
20240621,101600,488700855,5060,5060,5070,5060,619
|
|
20240621,101500,485568535,5060,5060,5060,5060,100
|
|
20240621,101400,485062535,5050,5050,5050,5050,13
|
|
20240621,101300,484996885,5050,5060,5060,5050,1918
|
|
20240621,101200,475309985,5050,5050,5050,5050,2301
|
|
20240621,101100,463689935,5040,5050,5060,5040,2165
|
|
20240621,101000,452758305,5040,5060,5060,5040,221
|
|
20240621,100900,451641795,5070,5050,5070,5050,2211
|
|
20240621,100800,440441085,5060,5060,5060,5060,10
|
|
20240621,100700,440390485,5060,5050,5060,5030,833
|
|
20240621,100600,436190515,5030,5030,5030,5030,60
|
|
20240621,100500,435888715,5050,5060,5060,5020,41
|
|
20240621,100400,435682515,5040,5050,5050,5040,1650
|
|
20240621,100300,427362915,5060,5050,5060,5040,137
|
|
20240621,100200,426672055,5050,5060,5060,5050,511
|
|
20240621,100100,424091475,5060,5060,5060,5050,465
|
|
20240621,100000,421740665,5060,5040,5060,5040,2733
|
|
20240621,095900,407939025,5050,5030,5050,5030,5833
|
|
20240621,095800,378586955,5030,5020,5030,5020,305
|
|
20240621,095700,377055805,5030,5030,5030,5020,219
|
|
20240621,095600,375955385,5030,5020,5030,5020,33
|
|
20240621,095500,375789495,5020,5030,5030,5020,21
|
|
20240621,095400,375684065,5030,5030,5030,5030,31
|
|
20240621,095300,375528135,5030,5030,5030,5030,1
|
|
20240621,095200,375523105,5020,5020,5020,5020,0
|
|
20240621,095100,375523105,5020,5020,5020,5020,0
|
|
20240621,095000,375523105,5020,5030,5030,5020,30
|
|
20240621,094900,375372405,5030,5030,5030,5020,40
|
|
20240621,094800,375171405,5030,5030,5030,5030,0
|
|
20240621,094700,375171405,5030,5030,5030,5030,42
|
|
20240621,094600,374960145,5030,5030,5030,5030,1
|
|
20240621,094500,374955115,5030,5020,5030,5020,101
|
|
20240621,094400,374448085,5030,5030,5030,5030,62
|
|
20240621,094300,374136225,5030,5030,5030,5020,211
|
|
20240621,094200,373076895,5030,5020,5030,5020,62
|
|
20240621,094100,372765055,5030,5020,5030,5010,62
|
|
20240621,094000,372453815,5020,5020,5020,5020,2
|
|
20240621,093900,372443775,5030,5030,5030,5030,20
|
|
20240621,093800,372343175,5010,5020,5020,5010,700
|
|
20240621,093700,368836165,5010,5020,5020,5010,60
|
|
20240621,093600,368535115,5020,5030,5030,5020,496
|
|
20240621,093500,366045145,5030,5030,5030,5030,363
|
|
20240621,093400,364219255,5030,5030,5030,5030,45
|
|
20240621,093300,363992905,5040,5060,5060,5030,482
|
|
20240621,093200,361555865,5010,5010,5050,5010,5009
|
|
20240621,093100,336351915,5010,5010,5010,5010,0
|
|
20240621,093000,336351915,5010,5010,5010,5010,393
|
|
20240621,092900,334382985,5010,5020,5020,5010,1553
|
|
20240621,092800,326602195,5020,5020,5020,5020,50
|
|
20240621,092700,326351195,5010,5010,5010,5010,1
|
|
20240621,092600,326346185,5010,4995,5010,4995,4888
|
|
20240621,092500,301915450,4995,4990,4995,4990,600
|
|
20240621,092400,298920740,4990,4995,4995,4990,551
|
|
20240621,092300,296171245,4990,4990,4990,4990,496
|
|
20240621,092200,293696205,4990,4995,4995,4990,205
|
|
20240621,092100,292672705,4995,4990,4995,4990,3
|
|
20240621,092000,292657725,4995,5000,5000,4995,145
|
|
20240621,091900,291933445,4995,4990,4995,4990,860
|
|
20240621,091800,287639735,4995,4995,5000,4990,866
|
|
20240621,091700,283314885,4995,4985,4995,4980,1580
|
|
20240621,091600,275430585,4985,4985,4990,4980,15992
|
|
20240621,091500,195750475,4985,4990,4990,4985,329
|
|
20240621,091400,194109495,4990,4995,4995,4990,742
|
|
20240621,091300,190406635,4985,4980,4995,4980,9169
|
|
20240621,091200,144628280,4980,4995,4995,4980,1303
|
|
20240621,091100,138130280,4990,5000,5000,4990,3767
|
|
20240621,091000,119331500,5000,5000,5010,4995,1172
|
|
20240621,090900,113476690,5000,5010,5020,5000,3436
|
|
20240621,090800,96296280,5000,5000,5010,5000,2030
|
|
20240621,090700,86146060,5000,5000,5000,5000,251
|
|
20240621,090600,84891060,5000,5000,5000,5000,1840
|
|
20240621,090500,75691060,5000,5010,5010,5000,8
|
|
20240621,090400,75650990,5010,5010,5010,5000,468
|
|
20240621,090300,73308610,5010,5000,5020,5000,9211
|
|
20240621,090200,27218200,4995,5010,5010,4995,1404
|
|
20240621,090100,20196550,5020,5010,5020,5000,2027
|
|
20240621,090000,10043620,5010,5030,5030,5010,1802
|