740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,211600,2059528700,15910,15910,15910,15910,0
|
|
20230531,211500,2059528700,15910,15910,15910,15910,0
|
|
20230531,211400,2059528700,15910,15910,15910,15910,0
|
|
20230531,211300,2059528700,15910,15910,15910,15910,0
|
|
20230531,211200,2059528700,15910,15910,15910,15910,0
|
|
20230531,211100,2059528700,15910,15910,15910,15910,0
|
|
20230531,211000,2059528700,15910,15910,15910,15910,0
|
|
20230531,210900,2059528700,15910,15910,15910,15910,0
|
|
20230531,210800,2059528700,15910,15910,15910,15910,0
|
|
20230531,210700,2059528700,15910,15910,15910,15910,0
|
|
20230531,210600,2059528700,15910,15910,15910,15910,0
|
|
20230531,210500,2059528700,15910,15910,15910,15910,0
|
|
20230531,210400,2059528700,15910,15910,15910,15910,0
|
|
20230531,210300,2059528700,15910,15910,15910,15910,0
|
|
20230531,210200,2059528700,15910,15910,15910,15910,0
|
|
20230531,210100,2059528700,15910,15910,15910,15910,0
|
|
20230531,210000,2059528700,15910,15910,15910,15910,0
|
|
20230531,205900,2059528700,15910,15910,15910,15910,0
|
|
20230531,205800,2059528700,15910,15910,15910,15910,0
|
|
20230531,205700,2059528700,15910,15910,15910,15910,0
|
|
20230531,205600,2059528700,15910,15910,15910,15910,0
|
|
20230531,205500,2059528700,15910,15910,15910,15910,0
|
|
20230531,205400,2059528700,15910,15910,15910,15910,0
|
|
20230531,205300,2059528700,15910,15910,15910,15910,0
|
|
20230531,205200,2059528700,15910,15910,15910,15910,0
|
|
20230531,205100,2059528700,15910,15910,15910,15910,0
|
|
20230531,205000,2059528700,15910,15910,15910,15910,0
|
|
20230531,204900,2059528700,15910,15910,15910,15910,0
|
|
20230531,204800,2059528700,15910,15910,15910,15910,0
|
|
20230531,204700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,204600,2059528700,15910,15910,15910,15910,0
|
|
20230531,204500,2059528700,15910,15910,15910,15910,0
|
|
20230531,204400,2059528700,15910,15910,15910,15910,0
|
|
20230531,204300,2059528700,15910,15910,15910,15910,0
|
|
20230531,204200,2059528700,15910,15910,15910,15910,0
|
|
20230531,204100,2059528700,15910,15910,15910,15910,0
|
|
20230531,204000,2059528700,15910,15910,15910,15910,0
|
|
20230531,203900,2059528700,15910,15910,15910,15910,0
|
|
20230531,203800,2059528700,15910,15910,15910,15910,0
|
|
20230531,203700,2059528700,15910,15910,15910,15910,0
|
|
20230531,203600,2059528700,15910,15910,15910,15910,0
|
|
20230531,203500,2059528700,15910,15910,15910,15910,0
|
|
20230531,203400,2059528700,15910,15910,15910,15910,0
|
|
20230531,203300,2059528700,15910,15910,15910,15910,0
|
|
20230531,203200,2059528700,15910,15910,15910,15910,0
|
|
20230531,203100,2059528700,15910,15910,15910,15910,0
|
|
20230531,203000,2059528700,15910,15910,15910,15910,0
|
|
20230531,202900,2059528700,15910,15910,15910,15910,0
|
|
20230531,202800,2059528700,15910,15910,15910,15910,0
|
|
20230531,202700,2059528700,15910,15910,15910,15910,0
|
|
20230531,202600,2059528700,15910,15910,15910,15910,0
|
|
20230531,202500,2059528700,15910,15910,15910,15910,0
|
|
20230531,202400,2059528700,15910,15910,15910,15910,0
|
|
20230531,202300,2059528700,15910,15910,15910,15910,0
|
|
20230531,202200,2059528700,15910,15910,15910,15910,0
|
|
20230531,202100,2059528700,15910,15910,15910,15910,0
|
|
20230531,202000,2059528700,15910,15910,15910,15910,0
|
|
20230531,201900,2059528700,15910,15910,15910,15910,0
|
|
20230531,201800,2059528700,15910,15910,15910,15910,0
|
|
20230531,201700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,201600,2059528700,15910,15910,15910,15910,0
|
|
20230531,201500,2059528700,15910,15910,15910,15910,0
|
|
20230531,201400,2059528700,15910,15910,15910,15910,0
|
|
20230531,201300,2059528700,15910,15910,15910,15910,0
|
|
20230531,201200,2059528700,15910,15910,15910,15910,0
|
|
20230531,201100,2059528700,15910,15910,15910,15910,0
|
|
20230531,201000,2059528700,15910,15910,15910,15910,0
|
|
20230531,200900,2059528700,15910,15910,15910,15910,0
|
|
20230531,200800,2059528700,15910,15910,15910,15910,0
|
|
20230531,200700,2059528700,15910,15910,15910,15910,0
|
|
20230531,200600,2059528700,15910,15910,15910,15910,0
|
|
20230531,200500,2059528700,15910,15910,15910,15910,0
|
|
20230531,200400,2059528700,15910,15910,15910,15910,0
|
|
20230531,200300,2059528700,15910,15910,15910,15910,0
|
|
20230531,200200,2059528700,15910,15910,15910,15910,0
|
|
20230531,200100,2059528700,15910,15910,15910,15910,0
|
|
20230531,200000,2059528700,15910,15910,15910,15910,0
|
|
20230531,195900,2059528700,15910,15910,15910,15910,0
|
|
20230531,195800,2059528700,15910,15910,15910,15910,0
|
|
20230531,195700,2059528700,15910,15910,15910,15910,0
|
|
20230531,195600,2059528700,15910,15910,15910,15910,0
|
|
20230531,195500,2059528700,15910,15910,15910,15910,0
|
|
20230531,195400,2059528700,15910,15910,15910,15910,0
|
|
20230531,195300,2059528700,15910,15910,15910,15910,0
|
|
20230531,195200,2059528700,15910,15910,15910,15910,0
|
|
20230531,195100,2059528700,15910,15910,15910,15910,0
|
|
20230531,195000,2059528700,15910,15910,15910,15910,0
|
|
20230531,194900,2059528700,15910,15910,15910,15910,0
|
|
20230531,194800,2059528700,15910,15910,15910,15910,0
|
|
20230531,194700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,194600,2059528700,15910,15910,15910,15910,0
|
|
20230531,194500,2059528700,15910,15910,15910,15910,0
|
|
20230531,194400,2059528700,15910,15910,15910,15910,0
|
|
20230531,194300,2059528700,15910,15910,15910,15910,0
|
|
20230531,194200,2059528700,15910,15910,15910,15910,0
|
|
20230531,194100,2059528700,15910,15910,15910,15910,0
|
|
20230531,194000,2059528700,15910,15910,15910,15910,0
|
|
20230531,193900,2059528700,15910,15910,15910,15910,0
|
|
20230531,193800,2059528700,15910,15910,15910,15910,0
|
|
20230531,193700,2059528700,15910,15910,15910,15910,0
|
|
20230531,193600,2059528700,15910,15910,15910,15910,0
|
|
20230531,193500,2059528700,15910,15910,15910,15910,0
|
|
20230531,193400,2059528700,15910,15910,15910,15910,0
|
|
20230531,193300,2059528700,15910,15910,15910,15910,0
|
|
20230531,193200,2059528700,15910,15910,15910,15910,0
|
|
20230531,193100,2059528700,15910,15910,15910,15910,0
|
|
20230531,193000,2059528700,15910,15910,15910,15910,0
|
|
20230531,192900,2059528700,15910,15910,15910,15910,0
|
|
20230531,192800,2059528700,15910,15910,15910,15910,0
|
|
20230531,192700,2059528700,15910,15910,15910,15910,0
|
|
20230531,192600,2059528700,15910,15910,15910,15910,0
|
|
20230531,192500,2059528700,15910,15910,15910,15910,0
|
|
20230531,192400,2059528700,15910,15910,15910,15910,0
|
|
20230531,192300,2059528700,15910,15910,15910,15910,0
|
|
20230531,192200,2059528700,15910,15910,15910,15910,0
|
|
20230531,192100,2059528700,15910,15910,15910,15910,0
|
|
20230531,192000,2059528700,15910,15910,15910,15910,0
|
|
20230531,191900,2059528700,15910,15910,15910,15910,0
|
|
20230531,191800,2059528700,15910,15910,15910,15910,0
|
|
20230531,191700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,191600,2059528700,15910,15910,15910,15910,0
|
|
20230531,191500,2059528700,15910,15910,15910,15910,0
|
|
20230531,191400,2059528700,15910,15910,15910,15910,0
|
|
20230531,191300,2059528700,15910,15910,15910,15910,0
|
|
20230531,191200,2059528700,15910,15910,15910,15910,0
|
|
20230531,191100,2059528700,15910,15910,15910,15910,0
|
|
20230531,191000,2059528700,15910,15910,15910,15910,0
|
|
20230531,190900,2059528700,15910,15910,15910,15910,0
|
|
20230531,190800,2059528700,15910,15910,15910,15910,0
|
|
20230531,190700,2059528700,15910,15910,15910,15910,0
|
|
20230531,190600,2059528700,15910,15910,15910,15910,0
|
|
20230531,190500,2059528700,15910,15910,15910,15910,0
|
|
20230531,190400,2059528700,15910,15910,15910,15910,0
|
|
20230531,190300,2059528700,15910,15910,15910,15910,0
|
|
20230531,190200,2059528700,15910,15910,15910,15910,0
|
|
20230531,190100,2059528700,15910,15910,15910,15910,0
|
|
20230531,190000,2059528700,15910,15910,15910,15910,0
|
|
20230531,185900,2059528700,15910,15910,15910,15910,0
|
|
20230531,185800,2059528700,15910,15910,15910,15910,0
|
|
20230531,185700,2059528700,15910,15910,15910,15910,0
|
|
20230531,185600,2059528700,15910,15910,15910,15910,0
|
|
20230531,185500,2059528700,15910,15910,15910,15910,0
|
|
20230531,185400,2059528700,15910,15910,15910,15910,0
|
|
20230531,185300,2059528700,15910,15910,15910,15910,0
|
|
20230531,185200,2059528700,15910,15910,15910,15910,0
|
|
20230531,185100,2059528700,15910,15910,15910,15910,0
|
|
20230531,185000,2059528700,15910,15910,15910,15910,0
|
|
20230531,184900,2059528700,15910,15910,15910,15910,0
|
|
20230531,184800,2059528700,15910,15910,15910,15910,0
|
|
20230531,184700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,184600,2059528700,15910,15910,15910,15910,0
|
|
20230531,184500,2059528700,15910,15910,15910,15910,0
|
|
20230531,184400,2059528700,15910,15910,15910,15910,0
|
|
20230531,184300,2059528700,15910,15910,15910,15910,0
|
|
20230531,184200,2059528700,15910,15910,15910,15910,0
|
|
20230531,184100,2059528700,15910,15910,15910,15910,0
|
|
20230531,184000,2059528700,15910,15910,15910,15910,0
|
|
20230531,183900,2059528700,15910,15910,15910,15910,0
|
|
20230531,183800,2059528700,15910,15910,15910,15910,0
|
|
20230531,183700,2059528700,15910,15910,15910,15910,0
|
|
20230531,183600,2059528700,15910,15910,15910,15910,0
|
|
20230531,183500,2059528700,15910,15910,15910,15910,0
|
|
20230531,183400,2059528700,15910,15910,15910,15910,0
|
|
20230531,183300,2059528700,15910,15910,15910,15910,0
|
|
20230531,183200,2059528700,15910,15910,15910,15910,0
|
|
20230531,183100,2059528700,15910,15910,15910,15910,0
|
|
20230531,183000,2059528700,15910,15910,15910,15910,0
|
|
20230531,182900,2059528700,15910,15910,15910,15910,0
|
|
20230531,182800,2059528700,15910,15910,15910,15910,0
|
|
20230531,182700,2059528700,15910,15910,15910,15910,0
|
|
20230531,182600,2059528700,15910,15910,15910,15910,0
|
|
20230531,182500,2059528700,15910,15910,15910,15910,0
|
|
20230531,182400,2059528700,15910,15910,15910,15910,0
|
|
20230531,182300,2059528700,15910,15910,15910,15910,0
|
|
20230531,182200,2059528700,15910,15910,15910,15910,0
|
|
20230531,182100,2059528700,15910,15910,15910,15910,0
|
|
20230531,182000,2059528700,15910,15910,15910,15910,0
|
|
20230531,181900,2059528700,15910,15910,15910,15910,0
|
|
20230531,181800,2059528700,15910,15910,15910,15910,0
|
|
20230531,181700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,181600,2059528700,15910,15910,15910,15910,0
|
|
20230531,181500,2059528700,15910,15910,15910,15910,0
|
|
20230531,181400,2059528700,15910,15910,15910,15910,0
|
|
20230531,181300,2059528700,15910,15910,15910,15910,0
|
|
20230531,181200,2059528700,15910,15910,15910,15910,0
|
|
20230531,181100,2059528700,15910,15910,15910,15910,0
|
|
20230531,181000,2059528700,15910,15910,15910,15910,0
|
|
20230531,180900,2059528700,15910,15910,15910,15910,0
|
|
20230531,180800,2059528700,15910,15910,15910,15910,0
|
|
20230531,180700,2059528700,15910,15910,15910,15910,0
|
|
20230531,180600,2059528700,15910,15910,15910,15910,0
|
|
20230531,180500,2059528700,15910,15910,15910,15910,0
|
|
20230531,180400,2059528700,15910,15910,15910,15910,0
|
|
20230531,180300,2059528700,15910,15910,15910,15910,0
|
|
20230531,180200,2059528700,15910,15910,15910,15910,0
|
|
20230531,180100,2059528700,15910,15910,15910,15910,0
|
|
20230531,180000,2059528700,15910,15910,15910,15910,0
|
|
20230531,175900,2059528700,15910,15910,15910,15910,0
|
|
20230531,175800,2059528700,15910,15910,15910,15910,0
|
|
20230531,175700,2059528700,15910,15910,15910,15910,0
|
|
20230531,175600,2059528700,15910,15910,15910,15910,0
|
|
20230531,175500,2059528700,15910,15910,15910,15910,0
|
|
20230531,175400,2059528700,15910,15910,15910,15910,0
|
|
20230531,175300,2059528700,15910,15910,15910,15910,0
|
|
20230531,175200,2059528700,15910,15910,15910,15910,0
|
|
20230531,175100,2059528700,15910,15910,15910,15910,0
|
|
20230531,175000,2059528700,15910,15910,15910,15910,0
|
|
20230531,174900,2059528700,15910,15910,15910,15910,0
|
|
20230531,174800,2059528700,15910,15910,15910,15910,0
|
|
20230531,174700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,174600,2059528700,15910,15910,15910,15910,0
|
|
20230531,174500,2059528700,15910,15910,15910,15910,0
|
|
20230531,174400,2059528700,15910,15910,15910,15910,0
|
|
20230531,174300,2059528700,15910,15910,15910,15910,0
|
|
20230531,174200,2059528700,15910,15910,15910,15910,0
|
|
20230531,174100,2059528700,15910,15910,15910,15910,0
|
|
20230531,174000,2059528700,15910,15910,15910,15910,0
|
|
20230531,173900,2059528700,15910,15910,15910,15910,0
|
|
20230531,173800,2059528700,15910,15910,15910,15910,0
|
|
20230531,173700,2059528700,15910,15910,15910,15910,0
|
|
20230531,173600,2059528700,15910,15910,15910,15910,0
|
|
20230531,173500,2059528700,15910,15910,15910,15910,0
|
|
20230531,173400,2059528700,15910,15910,15910,15910,0
|
|
20230531,173300,2059528700,15910,15910,15910,15910,0
|
|
20230531,173200,2059528700,15910,15910,15910,15910,0
|
|
20230531,173100,2059528700,15910,15910,15910,15910,0
|
|
20230531,173000,2059528700,15910,15910,15910,15910,0
|
|
20230531,172900,2059528700,15910,15910,15910,15910,0
|
|
20230531,172800,2059528700,15910,15910,15910,15910,0
|
|
20230531,172700,2059528700,15910,15910,15910,15910,0
|
|
20230531,172600,2059528700,15910,15910,15910,15910,0
|
|
20230531,172500,2059528700,15910,15910,15910,15910,0
|
|
20230531,172400,2059528700,15910,15910,15910,15910,0
|
|
20230531,172300,2059528700,15910,15910,15910,15910,0
|
|
20230531,172200,2059528700,15910,15910,15910,15910,0
|
|
20230531,172100,2059528700,15910,15910,15910,15910,0
|
|
20230531,172000,2059528700,15910,15910,15910,15910,0
|
|
20230531,171900,2059528700,15910,15910,15910,15910,0
|
|
20230531,171800,2059528700,15910,15910,15910,15910,0
|
|
20230531,171700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,171600,2059528700,15910,15910,15910,15910,0
|
|
20230531,171500,2059528700,15910,15910,15910,15910,0
|
|
20230531,171400,2059528700,15910,15910,15910,15910,0
|
|
20230531,171300,2059528700,15910,15910,15910,15910,0
|
|
20230531,171200,2059528700,15910,15910,15910,15910,0
|
|
20230531,171100,2059528700,15910,15910,15910,15910,0
|
|
20230531,171000,2059528700,15910,15910,15910,15910,0
|
|
20230531,170900,2059528700,15910,15910,15910,15910,0
|
|
20230531,170800,2059528700,15910,15910,15910,15910,0
|
|
20230531,170700,2059528700,15910,15910,15910,15910,0
|
|
20230531,170600,2059528700,15910,15910,15910,15910,0
|
|
20230531,170500,2059528700,15910,15910,15910,15910,0
|
|
20230531,170400,2059528700,15910,15910,15910,15910,0
|
|
20230531,170300,2059528700,15910,15910,15910,15910,0
|
|
20230531,170200,2059528700,15910,15910,15910,15910,0
|
|
20230531,170100,2059528700,15910,15910,15910,15910,0
|
|
20230531,170000,2059528700,15910,15910,15910,15910,0
|
|
20230531,165900,2059528700,15910,15910,15910,15910,0
|
|
20230531,165800,2059528700,15910,15910,15910,15910,0
|
|
20230531,165700,2059528700,15910,15910,15910,15910,0
|
|
20230531,165600,2059528700,15910,15910,15910,15910,0
|
|
20230531,165500,2059528700,15910,15910,15910,15910,0
|
|
20230531,165400,2059528700,15910,15910,15910,15910,0
|
|
20230531,165300,2059528700,15910,15910,15910,15910,0
|
|
20230531,165200,2059528700,15910,15910,15910,15910,0
|
|
20230531,165100,2059528700,15910,15910,15910,15910,0
|
|
20230531,165000,2059528700,15910,15910,15910,15910,0
|
|
20230531,164900,2059528700,15910,15910,15910,15910,0
|
|
20230531,164800,2059528700,15910,15910,15910,15910,0
|
|
20230531,164700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,164600,2059528700,15910,15910,15910,15910,0
|
|
20230531,164500,2059528700,15910,15910,15910,15910,0
|
|
20230531,164400,2059528700,15910,15910,15910,15910,0
|
|
20230531,164300,2059528700,15910,15910,15910,15910,0
|
|
20230531,164200,2059528700,15910,15910,15910,15910,0
|
|
20230531,164100,2059528700,15910,15910,15910,15910,0
|
|
20230531,164000,2059528700,15910,15910,15910,15910,0
|
|
20230531,163900,2059528700,15910,15910,15910,15910,0
|
|
20230531,163800,2059528700,15910,15910,15910,15910,0
|
|
20230531,163700,2059528700,15910,15910,15910,15910,0
|
|
20230531,163600,2059528700,15910,15910,15910,15910,0
|
|
20230531,163500,2059528700,15910,15910,15910,15910,0
|
|
20230531,163400,2059528700,15910,15910,15910,15910,0
|
|
20230531,163300,2059528700,15910,15910,15910,15910,0
|
|
20230531,163200,2059528700,15910,15910,15910,15910,0
|
|
20230531,163100,2059528700,15910,15910,15910,15910,0
|
|
20230531,163000,2059528700,15910,15910,15910,15910,0
|
|
20230531,162900,2059528700,15910,15910,15910,15910,0
|
|
20230531,162800,2059528700,15910,15910,15910,15910,0
|
|
20230531,162700,2059528700,15910,15910,15910,15910,0
|
|
20230531,162600,2059528700,15910,15910,15910,15910,0
|
|
20230531,162500,2059528700,15910,15910,15910,15910,0
|
|
20230531,162400,2059528700,15910,15910,15910,15910,0
|
|
20230531,162300,2059528700,15910,15910,15910,15910,0
|
|
20230531,162200,2059528700,15910,15910,15910,15910,0
|
|
20230531,162100,2059528700,15910,15910,15910,15910,0
|
|
20230531,162000,2059528700,15910,15910,15910,15910,0
|
|
20230531,161900,2059528700,15910,15910,15910,15910,0
|
|
20230531,161800,2059528700,15910,15910,15910,15910,0
|
|
20230531,161700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,161600,2059528700,15910,15910,15910,15910,0
|
|
20230531,161500,2059528700,15910,15910,15910,15910,0
|
|
20230531,161400,2059528700,15910,15910,15910,15910,0
|
|
20230531,161300,2059528700,15910,15910,15910,15910,0
|
|
20230531,161200,2059528700,15910,15910,15910,15910,0
|
|
20230531,161100,2059528700,15910,15910,15910,15910,0
|
|
20230531,161000,2059528700,15910,15910,15910,15910,0
|
|
20230531,160900,2059528700,15910,15910,15910,15910,0
|
|
20230531,160800,2059528700,15910,15910,15910,15910,0
|
|
20230531,160700,2059528700,15910,15910,15910,15910,0
|
|
20230531,160600,2059528700,15910,15910,15910,15910,0
|
|
20230531,160500,2059528700,15910,15910,15910,15910,0
|
|
20230531,160400,2059528700,15910,15910,15910,15910,0
|
|
20230531,160300,2059528700,15910,15910,15910,15910,0
|
|
20230531,160200,2059528700,15910,15910,15910,15910,0
|
|
20230531,160100,2059528700,15910,15910,15910,15910,0
|
|
20230531,160000,2059528700,15910,15910,15910,15910,0
|
|
20230531,155900,2059528700,15910,15910,15910,15910,0
|
|
20230531,155800,2059528700,15910,15910,15910,15910,0
|
|
20230531,155700,2059528700,15910,15910,15910,15910,0
|
|
20230531,155600,2059528700,15910,15910,15910,15910,0
|
|
20230531,155500,2059528700,15910,15910,15910,15910,0
|
|
20230531,155400,2059528700,15910,15910,15910,15910,0
|
|
20230531,155300,2059528700,15910,15910,15910,15910,0
|
|
20230531,155200,2059528700,15910,15910,15910,15910,0
|
|
20230531,155100,2059528700,15910,15910,15910,15910,0
|
|
20230531,155000,2059528700,15910,15910,15910,15910,0
|
|
20230531,154900,2059528700,15910,15910,15910,15910,0
|
|
20230531,154800,2059528700,15910,15910,15910,15910,0
|
|
20230531,154700,2059528700,15910,15910,15910,15910,19788
|
|
20230531,154600,2059528700,15910,15910,15910,15910,0
|
|
20230531,154500,2059528700,15910,15910,15910,15910,0
|
|
20230531,154400,2059528700,15910,15910,15910,15910,0
|
|
20230531,154300,2059528700,15910,15910,15910,15910,0
|
|
20230531,154200,2059528700,15910,15910,15910,15910,0
|
|
20230531,154100,2059528700,15910,15910,15910,15910,0
|
|
20230531,154000,2059528700,15910,15910,15910,15910,0
|
|
20230531,153900,2059528700,15910,15910,15910,15910,0
|
|
20230531,153800,2059528700,15910,15910,15910,15910,0
|
|
20230531,153700,2059528700,15910,15910,15910,15910,0
|
|
20230531,153600,2059528700,15910,15910,15910,15910,0
|
|
20230531,153500,2059528700,15910,15910,15910,15910,0
|
|
20230531,153400,2059528700,15910,15910,15910,15910,0
|
|
20230531,153300,2059528700,15910,15910,15910,15910,0
|
|
20230531,153200,2059528700,15910,15910,15910,15910,0
|
|
20230531,153100,2059528700,15910,15910,15910,15910,0
|
|
20230531,153000,2059528700,15910,15910,15910,15910,19788
|
|
20230531,152900,1744701620,16020,16020,16020,16020,0
|
|
20230531,152800,1744701620,16020,16020,16020,16020,0
|
|
20230531,152700,1744701620,16020,16020,16020,16020,0
|
|
20230531,152600,1744701620,16020,16020,16020,16020,0
|
|
20230531,152500,1744701620,16020,16020,16020,16020,0
|
|
20230531,152400,1744701620,16020,16020,16020,16020,0
|
|
20230531,152300,1744701620,16020,16020,16020,16020,0
|
|
20230531,152200,1744701620,16020,16020,16020,16020,0
|
|
20230531,152100,1744701620,16020,16020,16020,16020,0
|
|
20230531,152000,1744701620,16020,16020,16020,16020,0
|
|
20230531,151900,1744701620,16020,16020,16020,16010,92
|
|
20230531,151800,1743228250,16020,16030,16030,16020,2298
|
|
20230531,151700,1706393350,16030,16030,16030,16020,549
|
|
20230531,151600,1697593980,16030,16040,16040,16030,853
|
|
20230531,151500,1683917810,16040,16040,16050,16030,362
|
|
20230531,151400,1678110410,16040,16060,16060,16030,705
|
|
20230531,151300,1666796320,16060,16020,16060,16020,1534
|
|
20230531,151200,1642205620,16020,16020,16020,16010,432
|
|
20230531,151100,1635286540,16020,16010,16020,16010,211
|
|
20230531,151000,1631906450,16020,16020,16020,16010,478
|
|
20230531,150900,1624249430,16020,16030,16030,16020,103
|
|
20230531,150800,1622598590,16020,16020,16030,16020,69
|
|
20230531,150700,1621493100,16020,16020,16030,16020,93
|
|
20230531,150600,1620002420,16030,16030,16030,16020,84
|
|
20230531,150500,1618656000,16020,16030,16030,16020,371
|
|
20230531,150400,1612709620,16040,16040,16040,16030,50
|
|
20230531,150300,1611907630,16040,16030,16040,16030,92
|
|
20230531,150200,1610432090,16040,16050,16060,16040,341
|
|
20230531,150100,1604959770,16060,16040,16060,16040,227
|
|
20230531,150000,1601315650,16040,16040,16050,16040,132
|
|
20230531,145900,1599197760,16030,16030,16060,16030,107
|
|
20230531,145800,1597481000,16030,16010,16030,16010,445
|
|
20230531,145700,1590351300,16010,16020,16020,16010,121
|
|
20230531,145600,1588412970,16010,16010,16020,16010,90
|
|
20230531,145500,1586971300,16010,16020,16040,16010,114
|
|
20230531,145400,1585143960,16020,16040,16040,16020,229
|
|
20230531,145300,1581473120,16040,16030,16040,16030,88
|
|
20230531,145200,1580061750,16030,16040,16040,16030,127
|
|
20230531,145100,1578024940,16030,16040,16050,16030,190
|
|
20230531,145000,1574977320,16040,16030,16050,16030,211
|
|
20230531,144900,1571591950,16040,16030,16040,16030,34
|
|
20230531,144800,1571046910,16030,16040,16040,16030,120
|
|
20230531,144700,1569122320,16050,16040,16050,16030,250
|
|
20230531,144600,1565111730,16030,16030,16030,16020,179
|
|
20230531,144500,1562242450,16030,16030,16030,16020,227
|
|
20230531,144400,1558603920,16040,16050,16050,16040,137
|
|
20230531,144300,1556406040,16050,16020,16050,16020,256
|
|
20230531,144200,1552300050,16040,16030,16040,16020,62
|
|
20230531,144100,1551305840,16020,16030,16040,16020,321
|
|
20230531,144000,1546159390,16040,16040,16040,16040,87
|
|
20230531,143900,1544763910,16040,16030,16040,16030,139
|
|
20230531,143800,1542535730,16030,16020,16030,16020,242
|
|
20230531,143700,1538657000,16030,16030,16030,16030,156
|
|
20230531,143600,1536156320,16020,16020,16020,16020,110
|
|
20230531,143500,1534394120,16010,16020,16020,16000,413
|
|
20230531,143400,1527779860,16030,16020,16030,16020,68
|
|
20230531,143300,1526690090,16030,16010,16030,16010,145
|
|
20230531,143200,1524367420,16020,16030,16030,16020,150
|
|
20230531,143100,1521962990,16040,16040,16040,16030,141
|
|
20230531,143000,1519701410,16040,16040,16040,16040,64
|
|
20230531,142900,1518674850,16030,16040,16040,16030,72
|
|
20230531,142800,1517520670,16030,16040,16040,16030,2409
|
|
20230531,142700,1478882180,16030,16040,16040,16030,131
|
|
20230531,142600,1476781020,16030,16030,16040,16030,393
|
|
20230531,142500,1470480080,16030,16040,16040,16030,41
|
|
20230531,142400,1469822450,16040,16030,16040,16030,66
|
|
20230531,142300,1468763860,16040,16030,16040,16030,140
|
|
20230531,142200,1466518460,16040,16040,16040,16040,40
|
|
20230531,142100,1465876860,16030,16040,16040,16030,160
|
|
20230531,142000,1463311130,16040,16030,16040,16030,82
|
|
20230531,141900,1461996040,16030,16000,16040,16000,1144
|
|
20230531,141800,1443676420,16000,16000,16000,15990,80
|
|
20230531,141700,1442396440,16000,16000,16000,16000,93
|
|
20230531,141600,1440908440,15990,16000,16000,15990,128
|
|
20230531,141500,1438860500,16000,16000,16000,15990,40
|
|
20230531,141400,1438220510,16000,15960,16000,15960,274
|
|
20230531,141300,1433843380,15960,15960,15960,15960,185
|
|
20230531,141200,1430890780,15990,15990,15990,15980,41
|
|
20230531,141100,1430235200,15950,16010,16010,15950,3436
|
|
20230531,141000,1375310990,16020,16010,16030,16010,719
|
|
20230531,140900,1363792610,16010,16020,16020,16010,154
|
|
20230531,140800,1361326090,16010,16010,16020,16010,115
|
|
20230531,140700,1359484330,16010,16050,16050,16010,160
|
|
20230531,140600,1356920780,16050,16050,16050,16020,289
|
|
20230531,140500,1352286350,16030,16040,16050,16030,181
|
|
20230531,140400,1349382820,16050,16050,16050,16040,154
|
|
20230531,140300,1346912020,16040,16040,16050,16040,143
|
|
20230531,140200,1344617910,16040,16070,16070,16040,590
|
|
20230531,140100,1335146720,16070,16080,16080,16060,4923
|
|
20230531,140000,1255986490,16080,16080,16090,16080,145
|
|
20230531,135900,1253654490,16080,16080,16090,16080,142
|
|
20230531,135800,1251369980,16080,16080,16080,16080,18
|
|
20230531,135700,1251080540,16080,16080,16080,16080,73
|
|
20230531,135600,1249906700,16080,16090,16090,16080,767
|
|
20230531,135500,1237573010,16090,16090,16090,16080,643
|
|
20230531,135400,1227233380,16090,16080,16090,16080,87
|
|
20230531,135300,1225833560,16090,16080,16090,16080,711
|
|
20230531,135200,1214399940,16080,16070,16080,16070,85
|
|
20230531,135100,1213033210,16080,16080,16080,16070,65
|
|
20230531,135000,1211988470,16080,16070,16080,16060,921
|
|
20230531,134900,1197187840,16070,16070,16070,16060,121
|
|
20230531,134800,1195243450,16060,16070,16070,16060,67
|
|
20230531,134700,1194166840,16060,16060,16070,16060,147
|
|
20230531,134600,1191804580,16060,16070,16070,16060,39
|
|
20230531,134500,1191177860,16070,16060,16070,16060,132
|
|
20230531,134400,1189056640,16060,16060,16070,16060,294
|
|
20230531,134300,1184332520,16060,16070,16070,16060,130
|
|
20230531,134200,1182244700,16070,16060,16070,16060,126
|
|
20230531,134100,1180220210,16070,16070,16070,16060,220
|
|
20230531,134000,1176685060,16060,16070,16070,16060,287
|
|
20230531,133900,1172075240,16070,16070,16070,16070,45
|
|
20230531,133800,1171352090,16060,16070,16070,16060,55
|
|
20230531,133700,1170468250,16070,16070,16070,16060,285
|
|
20230531,133600,1165889450,16070,16070,16070,16070,242
|
|
20230531,133500,1162000510,16070,16070,16070,16060,228
|
|
20230531,133400,1158336720,16070,16060,16070,16060,62
|
|
20230531,133300,1157340540,16070,16060,16070,16060,206
|
|
20230531,133200,1154031180,16070,16060,16070,16060,29
|
|
20230531,133100,1153565370,16060,16060,16060,16060,102
|
|
20230531,133000,1151927250,16060,16060,16070,16060,199
|
|
20230531,132900,1148730690,16060,16060,16060,16060,0
|
|
20230531,132800,1148730690,16060,16070,16070,16060,126
|
|
20230531,132700,1146705970,16060,16060,16060,16060,6
|
|
20230531,132600,1146609610,16060,16060,16070,16060,15
|
|
20230531,132500,1146368690,16070,16070,16070,16060,193
|
|
20230531,132400,1143267310,16070,16080,16080,16070,361
|
|
20230531,132300,1137463340,16080,16080,16090,16080,79
|
|
20230531,132200,1136192300,16090,16080,16090,16080,128
|
|
20230531,132100,1134133830,16090,16090,16090,16090,3
|
|
20230531,132000,1134085560,16090,16080,16090,16080,102
|
|
20230531,131900,1132444440,16090,16080,16090,16080,32
|
|
20230531,131800,1131929670,16080,16080,16080,16080,148
|
|
20230531,131700,1129549830,16080,16070,16080,16070,245
|
|
20230531,131600,1125610330,16070,16070,16080,16070,91
|
|
20230531,131500,1124147750,16070,16060,16070,16060,336
|
|
20230531,131400,1118748330,16070,16060,16070,16060,403
|
|
20230531,131300,1112272150,16070,16060,16070,16040,716
|
|
20230531,131200,1100779140,16060,16050,16060,16050,76
|
|
20230531,131100,1099558880,16060,16070,16070,16060,117
|
|
20230531,131000,1097679260,16070,16060,16070,16060,55
|
|
20230531,130900,1096795420,16070,16060,16080,16060,507
|
|
20230531,130800,1088646500,16060,16060,16060,16060,105
|
|
20230531,130700,1086960200,16060,16060,16060,16060,39
|
|
20230531,130600,1086333860,16060,16050,16060,16050,99
|
|
20230531,130500,1084743980,16060,16050,16060,16050,41
|
|
20230531,130400,1084085630,16050,16060,16060,16050,98
|
|
20230531,130300,1082511770,16060,16050,16060,16050,125
|
|
20230531,130200,1080504280,16050,16060,16060,16050,35
|
|
20230531,130100,1079942500,16050,16060,16060,16050,112
|
|
20230531,130000,1078143890,16050,16050,16050,16050,8
|
|
20230531,125900,1078015490,16060,16050,16060,16050,99
|
|
20230531,125800,1076425610,16050,16060,16060,16050,22
|
|
20230531,125700,1076072300,16060,16060,16060,16060,1
|
|
20230531,125600,1076056240,16060,16070,16070,16060,317
|
|
20230531,125500,1070964290,16070,16060,16070,16060,314
|
|
20230531,125400,1065920010,16040,16050,16070,16040,1670
|
|
20230531,125300,1039117950,16040,16050,16050,16040,83
|
|
20230531,125200,1037786300,16040,16050,16050,16040,82
|
|
20230531,125100,1036470210,16040,16040,16050,16040,128
|
|
20230531,125000,1034416930,16050,16050,16050,16050,32
|
|
20230531,124900,1033903330,16040,16040,16050,16040,125
|
|
20230531,124800,1031897100,16050,16040,16050,16040,44
|
|
20230531,124700,1031190970,16040,16050,16050,16040,66
|
|
20230531,124600,1030131700,16040,16040,16040,16040,105
|
|
20230531,124500,1028447500,16050,16050,16050,16040,169
|
|
20230531,124400,1025736030,16040,16040,16050,16040,118
|
|
20230531,124300,1023842710,16050,16050,16050,16040,5
|
|
20230531,124200,1023762470,16050,16040,16050,16040,194
|
|
20230531,124100,1020649580,16040,16040,16040,16040,47
|
|
20230531,124000,1019895700,16040,16040,16040,16040,54
|
|
20230531,123900,1019029540,16040,16030,16040,16030,947
|
|
20230531,123800,1003841160,16040,16030,16040,16030,1033
|
|
20230531,123700,987281840,16030,16040,16040,16030,68
|
|
20230531,123600,986191190,16030,16030,16040,16030,124
|
|
20230531,123500,984203270,16040,16040,16040,16040,93
|
|
20230531,123400,982711550,16030,16030,16030,16030,6
|
|
20230531,123300,982615370,16040,16030,16040,16030,69
|
|
20230531,123200,981509090,16030,16030,16030,16030,61
|
|
20230531,123100,980531260,16030,16030,16030,16030,105
|
|
20230531,123000,978848110,16040,16050,16050,16040,165
|
|
20230531,122900,976200900,16030,16030,16030,16030,0
|
|
20230531,122800,976200900,16030,16030,16030,16030,92
|
|
20230531,122700,974726140,16040,16040,16040,16030,375
|
|
20230531,122600,968711200,16040,16040,16040,16040,110
|
|
20230531,122500,966946800,16040,16050,16050,16040,149
|
|
20230531,122400,964556820,16040,16040,16050,16040,90
|
|
20230531,122300,963112680,16040,16050,16050,16040,486
|
|
20230531,122200,955312790,16040,16040,16050,16040,145
|
|
20230531,122100,952986690,16040,16050,16050,16040,55
|
|
20230531,122000,952103950,16040,16040,16050,16040,150
|
|
20230531,121900,949697320,16050,16050,16050,16050,103
|
|
20230531,121800,948044170,16050,16050,16050,16040,83
|
|
20230531,121700,946712030,16050,16050,16050,16050,33
|
|
20230531,121600,946182380,16040,16040,16040,16040,36
|
|
20230531,121500,945604940,16050,16040,16050,16040,85
|
|
20230531,121400,944240710,16040,16040,16040,16040,101
|
|
20230531,121300,942620670,16050,16040,16050,16040,99
|
|
20230531,121200,941031780,16040,16040,16050,16040,61
|
|
20230531,121100,940052830,16040,16040,16040,16040,10
|
|
20230531,121000,939892430,16050,16040,16050,16040,92
|
|
20230531,120900,938415840,16040,16050,16050,16040,155
|
|
20230531,120800,935929430,16040,16040,16040,16040,4
|
|
20230531,120700,935865270,16040,16020,16040,16020,159
|
|
20230531,120600,933316450,16030,16020,16030,16010,1710
|
|
20230531,120500,905906600,16020,16000,16020,16000,3
|
|
20230531,120400,905858560,16000,16000,16000,15990,281
|
|
20230531,120300,901362900,16000,16000,16020,15990,172
|
|
20230531,120200,898608000,16000,15990,16000,15990,33
|
|
20230531,120100,898080060,16000,16000,16000,16000,60
|
|
20230531,120000,897120060,15980,15990,15990,15980,2
|
|
20230531,115900,897088090,15990,15990,15990,15990,140
|
|
20230531,115800,894849490,15990,16000,16000,15990,240
|
|
20230531,115700,891009560,15990,15990,15990,15990,2
|
|
20230531,115600,890977580,15970,16010,16010,15970,61
|
|
20230531,115500,890001010,16010,16020,16020,15950,2370
|
|
20230531,115400,852172550,16020,16030,16030,16020,61
|
|
20230531,115300,851194730,16030,16030,16030,16030,23
|
|
20230531,115200,850826040,16030,16020,16030,16020,435
|
|
20230531,115100,843857120,16020,16030,16030,16020,635
|
|
20230531,115000,833683790,16030,16030,16030,16020,534
|
|
20230531,114900,825128710,16030,16030,16030,16020,146
|
|
20230531,114800,822788340,16030,16020,16040,16010,2253
|
|
20230531,114700,786674230,16020,16070,16070,16020,1944
|
|
20230531,114600,755455630,16070,16050,16100,16040,2097
|
|
20230531,114500,721742620,16060,16020,16080,16020,4098
|
|
20230531,114400,656050240,16010,16000,16050,16000,673
|
|
20230531,114300,645261150,16000,15990,16000,15990,615
|
|
20230531,114200,635421160,15990,15990,15990,15980,273
|
|
20230531,114100,631055900,15990,15990,15990,15980,375
|
|
20230531,114000,625062700,15990,15980,15990,15980,2063
|
|
20230531,113900,592076840,15980,15990,15990,15980,60
|
|
20230531,113800,591117450,15990,15980,15990,15980,105
|
|
20230531,113700,589439000,15980,15990,15990,15980,85
|
|
20230531,113600,588079910,15990,15990,15990,15990,20
|
|
20230531,113500,587760110,15980,15990,15990,15980,72
|
|
20230531,113400,586608850,15980,15980,15990,15980,67
|
|
20230531,113300,585537590,15990,15990,15990,15990,0
|
|
20230531,113200,585537590,15990,15990,15990,15990,64
|
|
20230531,113100,584514230,15970,15980,15990,15970,49
|
|
20230531,113000,583731080,15990,15990,15990,15990,0
|
|
20230531,112900,583731080,15990,15970,15990,15970,683
|
|
20230531,112800,572816610,15970,15980,15980,15970,220
|
|
20230531,112700,569302880,15970,15970,15970,15970,60
|
|
20230531,112600,568344680,15970,15970,15970,15970,21
|
|
20230531,112500,568009310,15970,15970,15970,15970,104
|
|
20230531,112400,566348430,15970,15980,15980,15970,127
|
|
20230531,112300,564319560,15980,15980,15990,15980,36
|
|
20230531,112200,563744260,15970,15980,15980,15970,455
|
|
20230531,112100,556474810,15970,15990,15990,15970,927
|
|
20230531,112000,541663410,15990,15990,15990,15980,135
|
|
20230531,111900,539504940,15990,16000,16000,15990,337
|
|
20230531,111800,534116080,15990,15990,16000,15990,51
|
|
20230531,111700,533300220,15990,15990,16000,15990,285
|
|
20230531,111600,528742760,15980,15990,15990,15980,21
|
|
20230531,111500,528407160,15980,15990,15990,15980,72
|
|
20230531,111400,527256000,15980,15990,15990,15980,71
|
|
20230531,111300,526120830,15990,15980,15990,15980,70
|
|
20230531,111200,525001870,15990,15990,15990,15990,195
|
|
20230531,111100,521883820,16000,16000,16000,16000,446
|
|
20230531,111000,514747820,16010,16000,16010,16000,167
|
|
20230531,110900,512074690,16000,16000,16000,16000,26
|
|
20230531,110800,511658690,16000,16010,16010,16000,171
|
|
20230531,110700,508922090,16010,16000,16010,16000,34
|
|
20230531,110600,508377880,16010,16000,16010,16000,45
|
|
20230531,110500,507657550,16000,16000,16010,16000,78
|
|
20230531,110400,506408960,16010,16010,16010,16010,21
|
|
20230531,110300,506072750,16010,15990,16010,15990,134
|
|
20230531,110200,503928180,15990,15990,15990,15990,57
|
|
20230531,110100,503016750,15990,16000,16000,15990,919
|
|
20230531,110000,488315620,16010,16020,16020,16010,305
|
|
20230531,105900,483430480,16020,16030,16030,16020,71
|
|
20230531,105800,482292730,16030,16020,16030,16020,68
|
|
20230531,105700,481203150,16020,16040,16040,16020,307
|
|
20230531,105600,476281300,16040,16040,16040,16040,11
|
|
20230531,105500,476104860,16040,16030,16050,16030,99
|
|
20230531,105400,474516880,16030,16030,16040,16030,16
|
|
20230531,105300,474260370,16030,16030,16040,16030,34
|
|
20230531,105200,473715320,16030,16020,16040,16020,311
|
|
20230531,105100,468729530,16020,16020,16020,16010,41
|
|
20230531,105000,468072720,16010,16030,16030,16010,21
|
|
20230531,104900,467736450,16010,16020,16020,16010,139
|
|
20230531,104800,465510490,16000,16020,16020,16000,168
|
|
20230531,104700,462820860,16020,16030,16030,16020,162
|
|
20230531,104600,460224200,16030,16040,16040,16030,104
|
|
20230531,104500,458556480,16030,16030,16040,16030,47
|
|
20230531,104400,457802740,16030,16030,16040,16030,40
|
|
20230531,104300,457161340,16030,16040,16040,16030,120
|
|
20230531,104200,455236720,16020,16020,16020,16020,140
|
|
20230531,104100,452993920,16020,16050,16050,16010,104
|
|
20230531,104000,451325740,16050,16050,16060,16050,141
|
|
20230531,103900,449061410,16050,16050,16050,16050,60
|
|
20230531,103800,448098410,16060,16070,16070,16060,39
|
|
20230531,103700,447471740,16070,16060,16070,16060,222
|
|
20230531,103600,443905710,16060,16060,16070,16060,44
|
|
20230531,103500,443198940,16060,16060,16060,16060,1
|
|
20230531,103400,443182880,16060,16060,16070,16060,202
|
|
20230531,103300,439936980,16060,16070,16070,16060,72
|
|
20230531,103200,438780060,16060,16060,16060,16060,62
|
|
20230531,103100,437784340,16070,16070,16070,16060,66
|
|
20230531,103000,436723840,16060,16070,16070,16060,198
|
|
20230531,102900,433542160,16080,16070,16080,16070,43
|
|
20230531,102800,432850830,16080,16080,16080,16070,37
|
|
20230531,102700,432255990,16070,16070,16080,16070,83
|
|
20230531,102600,430921720,16070,16070,16070,16070,35
|
|
20230531,102500,430359270,16070,16080,16080,16070,104
|
|
20230531,102400,428687180,16070,16080,16080,16070,68
|
|
20230531,102300,427594060,16070,16080,16080,16070,36
|
|
20230531,102200,427015410,16080,16090,16090,16080,266
|
|
20230531,102100,422735650,16090,16080,16100,16070,1303
|
|
20230531,102000,401782420,16070,16050,16070,16050,1101
|
|
20230531,101900,384100570,16050,16000,16050,16000,1378
|
|
20230531,101800,362007420,16000,15990,16000,15980,95
|
|
20230531,101700,360488340,15990,15990,15990,15990,12
|
|
20230531,101600,360296460,15990,15980,15990,15980,149
|
|
20230531,101500,357914140,15990,15980,15990,15980,30
|
|
20230531,101400,357434530,15980,15980,15980,15980,0
|
|
20230531,101300,357434530,15980,16000,16010,15980,1493
|
|
20230531,101200,333572270,16000,16020,16020,15990,395
|
|
20230531,101100,327250210,16020,16020,16020,16020,19
|
|
20230531,101000,326945830,16030,16030,16030,16030,2
|
|
20230531,100900,326913770,16030,16030,16030,16020,192
|
|
20230531,100800,323836250,16030,16040,16040,16030,82
|
|
20230531,100700,322520980,16040,16040,16040,16040,325
|
|
20230531,100600,317307980,16030,16040,16050,16030,125
|
|
20230531,100500,315303140,16040,16040,16040,16040,80
|
|
20230531,100400,314019940,16040,16040,16040,16040,29
|
|
20230531,100300,313554780,16040,16040,16050,16040,309
|
|
20230531,100200,308597150,16040,15990,16040,15990,400
|
|
20230531,100100,302187200,16010,16000,16010,15990,1066
|
|
20230531,100000,285140990,16000,15950,16000,15950,2025
|
|
20230531,095900,252768560,15950,15930,15950,15930,230
|
|
20230531,095800,249101100,15910,15930,15930,15910,200
|
|
20230531,095700,245917600,15930,15930,15930,15930,19
|
|
20230531,095600,245614930,15920,15920,15930,15920,201
|
|
20230531,095500,242413200,15910,15950,15950,15910,1549
|
|
20230531,095400,217736010,15950,15940,15950,15940,73
|
|
20230531,095300,216572180,15940,15940,15940,15940,180
|
|
20230531,095200,213702980,15950,15940,15950,15940,39
|
|
20230531,095100,213080990,15940,15940,15940,15940,28
|
|
20230531,095000,212634670,15940,15960,15970,15940,533
|
|
20230531,094900,204129960,15970,15960,15970,15960,50
|
|
20230531,094800,203331470,15960,15950,15960,15950,139
|
|
20230531,094700,201113090,15960,15950,15960,15950,29
|
|
20230531,094600,200650350,15950,15960,15960,15950,36
|
|
20230531,094500,200075980,15950,15950,15950,15950,131
|
|
20230531,094400,197986530,15950,15950,15950,15950,6
|
|
20230531,094300,197890830,15950,15970,15970,15950,190
|
|
20230531,094200,194857200,15970,15970,15980,15970,106
|
|
20230531,094100,193164020,15960,15970,15970,15940,992
|
|
20230531,094000,177336260,15970,15950,15970,15950,801
|
|
20230531,093900,164552340,15940,15940,15940,15940,18
|
|
20230531,093800,164265420,15940,15960,15960,15920,1627
|
|
20230531,093700,138352870,15960,15950,15960,15950,47
|
|
20230531,093600,137603040,15940,15940,15940,15940,19
|
|
20230531,093500,137300180,15960,15960,15960,15960,8
|
|
20230531,093400,137172500,15960,15930,15960,15920,383
|
|
20230531,093300,131067410,15920,15920,15920,15920,122
|
|
20230531,093200,129125170,15920,15930,15940,15910,1588
|
|
20230531,093100,103854790,15940,15940,15940,15940,33
|
|
20230531,093000,103328770,15930,15950,15950,15930,181
|
|
20230531,092900,100443690,15950,15960,15960,15950,41
|
|
20230531,092800,99789720,15960,15960,15960,15960,11
|
|
20230531,092700,99614160,15960,15950,15960,15950,69
|
|
20230531,092600,98513270,15960,15960,15960,15960,47
|
|
20230531,092500,97763150,15960,15950,15960,15940,447
|
|
20230531,092400,90633680,15960,15960,15960,15960,4
|
|
20230531,092300,90569840,15960,15960,15960,15950,153
|
|
20230531,092200,88128240,15960,15950,15960,15950,189
|
|
20230531,092100,85113230,15950,15950,15950,15950,9
|
|
20230531,092000,84969680,15940,15950,15950,15940,62
|
|
20230531,091900,83980970,15940,15950,15950,15940,130
|
|
20230531,091800,81907580,15950,15950,15950,15950,62
|
|
20230531,091700,80918680,15950,15950,15950,15940,249
|
|
20230531,091600,76947490,15950,15930,15950,15930,75
|
|
20230531,091500,75751620,15920,15920,15920,15920,157
|
|
20230531,091400,73252180,15890,15890,15890,15890,427
|
|
20230531,091300,66467150,15890,15890,15890,15880,32
|
|
20230531,091200,65958850,15880,15890,15890,15880,28
|
|
20230531,091100,65513990,15920,15880,15920,15880,26
|
|
20230531,091000,65100790,15870,15910,15920,15860,784
|
|
20230531,090900,52627110,15920,15890,15970,15890,168
|
|
20230531,090800,49953760,15870,15870,15870,15870,360
|
|
20230531,090700,44240560,15850,15850,15850,15850,511
|
|
20230531,090600,36141210,15840,15870,15870,15840,50
|
|
20230531,090500,35348490,15870,15830,15870,15830,564
|
|
20230531,090400,26413980,15830,15840,15850,15830,331
|
|
20230531,090300,21174190,15840,15830,15840,15830,164
|
|
20230531,090200,18577030,15830,15860,15860,15830,252
|
|
20230531,090100,14581840,15860,15920,15920,15860,678
|
|
20230531,090000,3804890,15920,15920,15920,15920,238
|