742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,211900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,211800,1608366450,15680,15680,15680,15680,0
|
|
20230602,211700,1608366450,15680,15680,15680,15680,0
|
|
20230602,211600,1608366450,15680,15680,15680,15680,0
|
|
20230602,211500,1608366450,15680,15680,15680,15680,0
|
|
20230602,211400,1608366450,15680,15680,15680,15680,0
|
|
20230602,211300,1608366450,15680,15680,15680,15680,0
|
|
20230602,211200,1608366450,15680,15680,15680,15680,0
|
|
20230602,211100,1608366450,15680,15680,15680,15680,0
|
|
20230602,211000,1608366450,15680,15680,15680,15680,0
|
|
20230602,210900,1608366450,15680,15680,15680,15680,0
|
|
20230602,210800,1608366450,15680,15680,15680,15680,0
|
|
20230602,210700,1608366450,15680,15680,15680,15680,0
|
|
20230602,210600,1608366450,15680,15680,15680,15680,0
|
|
20230602,210500,1608366450,15680,15680,15680,15680,0
|
|
20230602,210400,1608366450,15680,15680,15680,15680,0
|
|
20230602,210300,1608366450,15680,15680,15680,15680,0
|
|
20230602,210200,1608366450,15680,15680,15680,15680,0
|
|
20230602,210100,1608366450,15680,15680,15680,15680,0
|
|
20230602,210000,1608366450,15680,15680,15680,15680,0
|
|
20230602,205900,1608366450,15680,15680,15680,15680,0
|
|
20230602,205800,1608366450,15680,15680,15680,15680,0
|
|
20230602,205700,1608366450,15680,15680,15680,15680,0
|
|
20230602,205600,1608366450,15680,15680,15680,15680,0
|
|
20230602,205500,1608366450,15680,15680,15680,15680,0
|
|
20230602,205400,1608366450,15680,15680,15680,15680,0
|
|
20230602,205300,1608366450,15680,15680,15680,15680,0
|
|
20230602,205200,1608366450,15680,15680,15680,15680,0
|
|
20230602,205100,1608366450,15680,15680,15680,15680,0
|
|
20230602,205000,1608366450,15680,15680,15680,15680,0
|
|
20230602,204900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,204800,1608366450,15680,15680,15680,15680,0
|
|
20230602,204700,1608366450,15680,15680,15680,15680,0
|
|
20230602,204600,1608366450,15680,15680,15680,15680,0
|
|
20230602,204500,1608366450,15680,15680,15680,15680,0
|
|
20230602,204400,1608366450,15680,15680,15680,15680,0
|
|
20230602,204300,1608366450,15680,15680,15680,15680,0
|
|
20230602,204200,1608366450,15680,15680,15680,15680,0
|
|
20230602,204100,1608366450,15680,15680,15680,15680,0
|
|
20230602,204000,1608366450,15680,15680,15680,15680,0
|
|
20230602,203900,1608366450,15680,15680,15680,15680,0
|
|
20230602,203800,1608366450,15680,15680,15680,15680,0
|
|
20230602,203700,1608366450,15680,15680,15680,15680,0
|
|
20230602,203600,1608366450,15680,15680,15680,15680,0
|
|
20230602,203500,1608366450,15680,15680,15680,15680,0
|
|
20230602,203400,1608366450,15680,15680,15680,15680,0
|
|
20230602,203300,1608366450,15680,15680,15680,15680,0
|
|
20230602,203200,1608366450,15680,15680,15680,15680,0
|
|
20230602,203100,1608366450,15680,15680,15680,15680,0
|
|
20230602,203000,1608366450,15680,15680,15680,15680,0
|
|
20230602,202900,1608366450,15680,15680,15680,15680,0
|
|
20230602,202800,1608366450,15680,15680,15680,15680,0
|
|
20230602,202700,1608366450,15680,15680,15680,15680,0
|
|
20230602,202600,1608366450,15680,15680,15680,15680,0
|
|
20230602,202500,1608366450,15680,15680,15680,15680,0
|
|
20230602,202400,1608366450,15680,15680,15680,15680,0
|
|
20230602,202300,1608366450,15680,15680,15680,15680,0
|
|
20230602,202200,1608366450,15680,15680,15680,15680,0
|
|
20230602,202100,1608366450,15680,15680,15680,15680,0
|
|
20230602,202000,1608366450,15680,15680,15680,15680,0
|
|
20230602,201900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,201800,1608366450,15680,15680,15680,15680,0
|
|
20230602,201700,1608366450,15680,15680,15680,15680,0
|
|
20230602,201600,1608366450,15680,15680,15680,15680,0
|
|
20230602,201500,1608366450,15680,15680,15680,15680,0
|
|
20230602,201400,1608366450,15680,15680,15680,15680,0
|
|
20230602,201300,1608366450,15680,15680,15680,15680,0
|
|
20230602,201200,1608366450,15680,15680,15680,15680,0
|
|
20230602,201100,1608366450,15680,15680,15680,15680,0
|
|
20230602,201000,1608366450,15680,15680,15680,15680,0
|
|
20230602,200900,1608366450,15680,15680,15680,15680,0
|
|
20230602,200800,1608366450,15680,15680,15680,15680,0
|
|
20230602,200700,1608366450,15680,15680,15680,15680,0
|
|
20230602,200600,1608366450,15680,15680,15680,15680,0
|
|
20230602,200500,1608366450,15680,15680,15680,15680,0
|
|
20230602,200400,1608366450,15680,15680,15680,15680,0
|
|
20230602,200300,1608366450,15680,15680,15680,15680,0
|
|
20230602,200200,1608366450,15680,15680,15680,15680,0
|
|
20230602,200100,1608366450,15680,15680,15680,15680,0
|
|
20230602,200000,1608366450,15680,15680,15680,15680,0
|
|
20230602,195900,1608366450,15680,15680,15680,15680,0
|
|
20230602,195800,1608366450,15680,15680,15680,15680,0
|
|
20230602,195700,1608366450,15680,15680,15680,15680,0
|
|
20230602,195600,1608366450,15680,15680,15680,15680,0
|
|
20230602,195500,1608366450,15680,15680,15680,15680,0
|
|
20230602,195400,1608366450,15680,15680,15680,15680,0
|
|
20230602,195300,1608366450,15680,15680,15680,15680,0
|
|
20230602,195200,1608366450,15680,15680,15680,15680,0
|
|
20230602,195100,1608366450,15680,15680,15680,15680,0
|
|
20230602,195000,1608366450,15680,15680,15680,15680,0
|
|
20230602,194900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,194800,1608366450,15680,15680,15680,15680,0
|
|
20230602,194700,1608366450,15680,15680,15680,15680,0
|
|
20230602,194600,1608366450,15680,15680,15680,15680,0
|
|
20230602,194500,1608366450,15680,15680,15680,15680,0
|
|
20230602,194400,1608366450,15680,15680,15680,15680,0
|
|
20230602,194300,1608366450,15680,15680,15680,15680,0
|
|
20230602,194200,1608366450,15680,15680,15680,15680,0
|
|
20230602,194100,1608366450,15680,15680,15680,15680,0
|
|
20230602,194000,1608366450,15680,15680,15680,15680,0
|
|
20230602,193900,1608366450,15680,15680,15680,15680,0
|
|
20230602,193800,1608366450,15680,15680,15680,15680,0
|
|
20230602,193700,1608366450,15680,15680,15680,15680,0
|
|
20230602,193600,1608366450,15680,15680,15680,15680,0
|
|
20230602,193500,1608366450,15680,15680,15680,15680,0
|
|
20230602,193400,1608366450,15680,15680,15680,15680,0
|
|
20230602,193300,1608366450,15680,15680,15680,15680,0
|
|
20230602,193200,1608366450,15680,15680,15680,15680,0
|
|
20230602,193100,1608366450,15680,15680,15680,15680,0
|
|
20230602,193000,1608366450,15680,15680,15680,15680,0
|
|
20230602,192900,1608366450,15680,15680,15680,15680,0
|
|
20230602,192800,1608366450,15680,15680,15680,15680,0
|
|
20230602,192700,1608366450,15680,15680,15680,15680,0
|
|
20230602,192600,1608366450,15680,15680,15680,15680,0
|
|
20230602,192500,1608366450,15680,15680,15680,15680,0
|
|
20230602,192400,1608366450,15680,15680,15680,15680,0
|
|
20230602,192300,1608366450,15680,15680,15680,15680,0
|
|
20230602,192200,1608366450,15680,15680,15680,15680,0
|
|
20230602,192100,1608366450,15680,15680,15680,15680,0
|
|
20230602,192000,1608366450,15680,15680,15680,15680,0
|
|
20230602,191900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,191800,1608366450,15680,15680,15680,15680,0
|
|
20230602,191700,1608366450,15680,15680,15680,15680,0
|
|
20230602,191600,1608366450,15680,15680,15680,15680,0
|
|
20230602,191500,1608366450,15680,15680,15680,15680,0
|
|
20230602,191400,1608366450,15680,15680,15680,15680,0
|
|
20230602,191300,1608366450,15680,15680,15680,15680,0
|
|
20230602,191200,1608366450,15680,15680,15680,15680,0
|
|
20230602,191100,1608366450,15680,15680,15680,15680,0
|
|
20230602,191000,1608366450,15680,15680,15680,15680,0
|
|
20230602,190900,1608366450,15680,15680,15680,15680,0
|
|
20230602,190800,1608366450,15680,15680,15680,15680,0
|
|
20230602,190700,1608366450,15680,15680,15680,15680,0
|
|
20230602,190600,1608366450,15680,15680,15680,15680,0
|
|
20230602,190500,1608366450,15680,15680,15680,15680,0
|
|
20230602,190400,1608366450,15680,15680,15680,15680,0
|
|
20230602,190300,1608366450,15680,15680,15680,15680,0
|
|
20230602,190200,1608366450,15680,15680,15680,15680,0
|
|
20230602,190100,1608366450,15680,15680,15680,15680,0
|
|
20230602,190000,1608366450,15680,15680,15680,15680,0
|
|
20230602,185900,1608366450,15680,15680,15680,15680,0
|
|
20230602,185800,1608366450,15680,15680,15680,15680,0
|
|
20230602,185700,1608366450,15680,15680,15680,15680,0
|
|
20230602,185600,1608366450,15680,15680,15680,15680,0
|
|
20230602,185500,1608366450,15680,15680,15680,15680,0
|
|
20230602,185400,1608366450,15680,15680,15680,15680,0
|
|
20230602,185300,1608366450,15680,15680,15680,15680,0
|
|
20230602,185200,1608366450,15680,15680,15680,15680,0
|
|
20230602,185100,1608366450,15680,15680,15680,15680,0
|
|
20230602,185000,1608366450,15680,15680,15680,15680,0
|
|
20230602,184900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,184800,1608366450,15680,15680,15680,15680,0
|
|
20230602,184700,1608366450,15680,15680,15680,15680,0
|
|
20230602,184600,1608366450,15680,15680,15680,15680,0
|
|
20230602,184500,1608366450,15680,15680,15680,15680,0
|
|
20230602,184400,1608366450,15680,15680,15680,15680,0
|
|
20230602,184300,1608366450,15680,15680,15680,15680,0
|
|
20230602,184200,1608366450,15680,15680,15680,15680,0
|
|
20230602,184100,1608366450,15680,15680,15680,15680,0
|
|
20230602,184000,1608366450,15680,15680,15680,15680,0
|
|
20230602,183900,1608366450,15680,15680,15680,15680,0
|
|
20230602,183800,1608366450,15680,15680,15680,15680,0
|
|
20230602,183700,1608366450,15680,15680,15680,15680,0
|
|
20230602,183600,1608366450,15680,15680,15680,15680,0
|
|
20230602,183500,1608366450,15680,15680,15680,15680,0
|
|
20230602,183400,1608366450,15680,15680,15680,15680,0
|
|
20230602,183300,1608366450,15680,15680,15680,15680,0
|
|
20230602,183200,1608366450,15680,15680,15680,15680,0
|
|
20230602,183100,1608366450,15680,15680,15680,15680,0
|
|
20230602,183000,1608366450,15680,15680,15680,15680,0
|
|
20230602,182900,1608366450,15680,15680,15680,15680,0
|
|
20230602,182800,1608366450,15680,15680,15680,15680,0
|
|
20230602,182700,1608366450,15680,15680,15680,15680,0
|
|
20230602,182600,1608366450,15680,15680,15680,15680,0
|
|
20230602,182500,1608366450,15680,15680,15680,15680,0
|
|
20230602,182400,1608366450,15680,15680,15680,15680,0
|
|
20230602,182300,1608366450,15680,15680,15680,15680,0
|
|
20230602,182200,1608366450,15680,15680,15680,15680,0
|
|
20230602,182100,1608366450,15680,15680,15680,15680,0
|
|
20230602,182000,1608366450,15680,15680,15680,15680,0
|
|
20230602,181900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,181800,1608366450,15680,15680,15680,15680,0
|
|
20230602,181700,1608366450,15680,15680,15680,15680,0
|
|
20230602,181600,1608366450,15680,15680,15680,15680,0
|
|
20230602,181500,1608366450,15680,15680,15680,15680,0
|
|
20230602,181400,1608366450,15680,15680,15680,15680,0
|
|
20230602,181300,1608366450,15680,15680,15680,15680,0
|
|
20230602,181200,1608366450,15680,15680,15680,15680,0
|
|
20230602,181100,1608366450,15680,15680,15680,15680,0
|
|
20230602,181000,1608366450,15680,15680,15680,15680,0
|
|
20230602,180900,1608366450,15680,15680,15680,15680,0
|
|
20230602,180800,1608366450,15680,15680,15680,15680,0
|
|
20230602,180700,1608366450,15680,15680,15680,15680,0
|
|
20230602,180600,1608366450,15680,15680,15680,15680,0
|
|
20230602,180500,1608366450,15680,15680,15680,15680,0
|
|
20230602,180400,1608366450,15680,15680,15680,15680,0
|
|
20230602,180300,1608366450,15680,15680,15680,15680,0
|
|
20230602,180200,1608366450,15680,15680,15680,15680,0
|
|
20230602,180100,1608366450,15680,15680,15680,15680,0
|
|
20230602,180000,1608366450,15680,15680,15680,15680,0
|
|
20230602,175900,1608366450,15680,15680,15680,15680,0
|
|
20230602,175800,1608366450,15680,15680,15680,15680,0
|
|
20230602,175700,1608366450,15680,15680,15680,15680,0
|
|
20230602,175600,1608366450,15680,15680,15680,15680,0
|
|
20230602,175500,1608366450,15680,15680,15680,15680,0
|
|
20230602,175400,1608366450,15680,15680,15680,15680,0
|
|
20230602,175300,1608366450,15680,15680,15680,15680,0
|
|
20230602,175200,1608366450,15680,15680,15680,15680,0
|
|
20230602,175100,1608366450,15680,15680,15680,15680,0
|
|
20230602,175000,1608366450,15680,15680,15680,15680,0
|
|
20230602,174900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,174800,1608366450,15680,15680,15680,15680,0
|
|
20230602,174700,1608366450,15680,15680,15680,15680,0
|
|
20230602,174600,1608366450,15680,15680,15680,15680,0
|
|
20230602,174500,1608366450,15680,15680,15680,15680,0
|
|
20230602,174400,1608366450,15680,15680,15680,15680,0
|
|
20230602,174300,1608366450,15680,15680,15680,15680,0
|
|
20230602,174200,1608366450,15680,15680,15680,15680,0
|
|
20230602,174100,1608366450,15680,15680,15680,15680,0
|
|
20230602,174000,1608366450,15680,15680,15680,15680,0
|
|
20230602,173900,1608366450,15680,15680,15680,15680,0
|
|
20230602,173800,1608366450,15680,15680,15680,15680,0
|
|
20230602,173700,1608366450,15680,15680,15680,15680,0
|
|
20230602,173600,1608366450,15680,15680,15680,15680,0
|
|
20230602,173500,1608366450,15680,15680,15680,15680,0
|
|
20230602,173400,1608366450,15680,15680,15680,15680,0
|
|
20230602,173300,1608366450,15680,15680,15680,15680,0
|
|
20230602,173200,1608366450,15680,15680,15680,15680,0
|
|
20230602,173100,1608366450,15680,15680,15680,15680,0
|
|
20230602,173000,1608366450,15680,15680,15680,15680,0
|
|
20230602,172900,1608366450,15680,15680,15680,15680,0
|
|
20230602,172800,1608366450,15680,15680,15680,15680,0
|
|
20230602,172700,1608366450,15680,15680,15680,15680,0
|
|
20230602,172600,1608366450,15680,15680,15680,15680,0
|
|
20230602,172500,1608366450,15680,15680,15680,15680,0
|
|
20230602,172400,1608366450,15680,15680,15680,15680,0
|
|
20230602,172300,1608366450,15680,15680,15680,15680,0
|
|
20230602,172200,1608366450,15680,15680,15680,15680,0
|
|
20230602,172100,1608366450,15680,15680,15680,15680,0
|
|
20230602,172000,1608366450,15680,15680,15680,15680,0
|
|
20230602,171900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,171800,1608366450,15680,15680,15680,15680,0
|
|
20230602,171700,1608366450,15680,15680,15680,15680,0
|
|
20230602,171600,1608366450,15680,15680,15680,15680,0
|
|
20230602,171500,1608366450,15680,15680,15680,15680,0
|
|
20230602,171400,1608366450,15680,15680,15680,15680,0
|
|
20230602,171300,1608366450,15680,15680,15680,15680,0
|
|
20230602,171200,1608366450,15680,15680,15680,15680,0
|
|
20230602,171100,1608366450,15680,15680,15680,15680,0
|
|
20230602,171000,1608366450,15680,15680,15680,15680,0
|
|
20230602,170900,1608366450,15680,15680,15680,15680,0
|
|
20230602,170800,1608366450,15680,15680,15680,15680,0
|
|
20230602,170700,1608366450,15680,15680,15680,15680,0
|
|
20230602,170600,1608366450,15680,15680,15680,15680,0
|
|
20230602,170500,1608366450,15680,15680,15680,15680,0
|
|
20230602,170400,1608366450,15680,15680,15680,15680,0
|
|
20230602,170300,1608366450,15680,15680,15680,15680,0
|
|
20230602,170200,1608366450,15680,15680,15680,15680,0
|
|
20230602,170100,1608366450,15680,15680,15680,15680,0
|
|
20230602,170000,1608366450,15680,15680,15680,15680,0
|
|
20230602,165900,1608366450,15680,15680,15680,15680,0
|
|
20230602,165800,1608366450,15680,15680,15680,15680,0
|
|
20230602,165700,1608366450,15680,15680,15680,15680,0
|
|
20230602,165600,1608366450,15680,15680,15680,15680,0
|
|
20230602,165500,1608366450,15680,15680,15680,15680,0
|
|
20230602,165400,1608366450,15680,15680,15680,15680,0
|
|
20230602,165300,1608366450,15680,15680,15680,15680,0
|
|
20230602,165200,1608366450,15680,15680,15680,15680,0
|
|
20230602,165100,1608366450,15680,15680,15680,15680,0
|
|
20230602,165000,1608366450,15680,15680,15680,15680,0
|
|
20230602,164900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,164800,1608366450,15680,15680,15680,15680,0
|
|
20230602,164700,1608366450,15680,15680,15680,15680,0
|
|
20230602,164600,1608366450,15680,15680,15680,15680,0
|
|
20230602,164500,1608366450,15680,15680,15680,15680,0
|
|
20230602,164400,1608366450,15680,15680,15680,15680,0
|
|
20230602,164300,1608366450,15680,15680,15680,15680,0
|
|
20230602,164200,1608366450,15680,15680,15680,15680,0
|
|
20230602,164100,1608366450,15680,15680,15680,15680,0
|
|
20230602,164000,1608366450,15680,15680,15680,15680,0
|
|
20230602,163900,1608366450,15680,15680,15680,15680,0
|
|
20230602,163800,1608366450,15680,15680,15680,15680,0
|
|
20230602,163700,1608366450,15680,15680,15680,15680,0
|
|
20230602,163600,1608366450,15680,15680,15680,15680,0
|
|
20230602,163500,1608366450,15680,15680,15680,15680,0
|
|
20230602,163400,1608366450,15680,15680,15680,15680,0
|
|
20230602,163300,1608366450,15680,15680,15680,15680,0
|
|
20230602,163200,1608366450,15680,15680,15680,15680,0
|
|
20230602,163100,1608366450,15680,15680,15680,15680,0
|
|
20230602,163000,1608366450,15680,15680,15680,15680,0
|
|
20230602,162900,1608366450,15680,15680,15680,15680,0
|
|
20230602,162800,1608366450,15680,15680,15680,15680,0
|
|
20230602,162700,1608366450,15680,15680,15680,15680,0
|
|
20230602,162600,1608366450,15680,15680,15680,15680,0
|
|
20230602,162500,1608366450,15680,15680,15680,15680,0
|
|
20230602,162400,1608366450,15680,15680,15680,15680,0
|
|
20230602,162300,1608366450,15680,15680,15680,15680,0
|
|
20230602,162200,1608366450,15680,15680,15680,15680,0
|
|
20230602,162100,1608366450,15680,15680,15680,15680,0
|
|
20230602,162000,1608366450,15680,15680,15680,15680,0
|
|
20230602,161900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,161800,1608366450,15680,15680,15680,15680,0
|
|
20230602,161700,1608366450,15680,15680,15680,15680,0
|
|
20230602,161600,1608366450,15680,15680,15680,15680,0
|
|
20230602,161500,1608366450,15680,15680,15680,15680,0
|
|
20230602,161400,1608366450,15680,15680,15680,15680,0
|
|
20230602,161300,1608366450,15680,15680,15680,15680,0
|
|
20230602,161200,1608366450,15680,15680,15680,15680,0
|
|
20230602,161100,1608366450,15680,15680,15680,15680,0
|
|
20230602,161000,1608366450,15680,15680,15680,15680,0
|
|
20230602,160900,1608366450,15680,15680,15680,15680,0
|
|
20230602,160800,1608366450,15680,15680,15680,15680,0
|
|
20230602,160700,1608366450,15680,15680,15680,15680,0
|
|
20230602,160600,1608366450,15680,15680,15680,15680,0
|
|
20230602,160500,1608366450,15680,15680,15680,15680,0
|
|
20230602,160400,1608366450,15680,15680,15680,15680,0
|
|
20230602,160300,1608366450,15680,15680,15680,15680,0
|
|
20230602,160200,1608366450,15680,15680,15680,15680,0
|
|
20230602,160100,1608366450,15680,15680,15680,15680,0
|
|
20230602,160000,1608366450,15680,15680,15680,15680,0
|
|
20230602,155900,1608366450,15680,15680,15680,15680,0
|
|
20230602,155800,1608366450,15680,15680,15680,15680,0
|
|
20230602,155700,1608366450,15680,15680,15680,15680,0
|
|
20230602,155600,1608366450,15680,15680,15680,15680,0
|
|
20230602,155500,1608366450,15680,15680,15680,15680,0
|
|
20230602,155400,1608366450,15680,15680,15680,15680,0
|
|
20230602,155300,1608366450,15680,15680,15680,15680,0
|
|
20230602,155200,1608366450,15680,15680,15680,15680,0
|
|
20230602,155100,1608366450,15680,15680,15680,15680,0
|
|
20230602,155000,1608366450,15680,15680,15680,15680,0
|
|
20230602,154900,1608366450,15680,15680,15680,15680,2232
|
|
20230602,154800,1608366450,15680,15680,15680,15680,0
|
|
20230602,154700,1608366450,15680,15680,15680,15680,0
|
|
20230602,154600,1608366450,15680,15680,15680,15680,0
|
|
20230602,154500,1608366450,15680,15680,15680,15680,0
|
|
20230602,154400,1608366450,15680,15680,15680,15680,0
|
|
20230602,154300,1608366450,15680,15680,15680,15680,0
|
|
20230602,154200,1608366450,15680,15680,15680,15680,0
|
|
20230602,154100,1608366450,15680,15680,15680,15680,0
|
|
20230602,154000,1608366450,15680,15680,15680,15680,0
|
|
20230602,153900,1608366450,15680,15680,15680,15680,0
|
|
20230602,153800,1608366450,15680,15680,15680,15680,0
|
|
20230602,153700,1608366450,15680,15680,15680,15680,0
|
|
20230602,153600,1608366450,15680,15680,15680,15680,0
|
|
20230602,153500,1608366450,15680,15680,15680,15680,0
|
|
20230602,153400,1608366450,15680,15680,15680,15680,0
|
|
20230602,153300,1608366450,15680,15680,15680,15680,0
|
|
20230602,153200,1608366450,15680,15680,15680,15680,0
|
|
20230602,153100,1608366450,15680,15680,15680,15680,0
|
|
20230602,153000,1608366450,15680,15680,15680,15680,2232
|
|
20230602,152900,1573368690,15680,15680,15680,15680,0
|
|
20230602,152800,1573368690,15680,15680,15680,15680,0
|
|
20230602,152700,1573368690,15680,15680,15680,15680,0
|
|
20230602,152600,1573368690,15680,15680,15680,15680,0
|
|
20230602,152500,1573368690,15680,15680,15680,15680,0
|
|
20230602,152400,1573368690,15680,15680,15680,15680,0
|
|
20230602,152300,1573368690,15680,15680,15680,15680,0
|
|
20230602,152200,1573368690,15680,15680,15680,15680,0
|
|
20230602,152100,1573368690,15680,15680,15680,15680,0
|
|
20230602,152000,1573368690,15680,15680,15680,15680,0
|
|
20230602,151900,1573368690,15680,15710,15710,15680,535
|
|
20230602,151800,1564971500,15710,15710,15710,15710,57
|
|
20230602,151700,1564076030,15700,15710,15710,15700,405
|
|
20230602,151600,1557717260,15710,15700,15710,15700,53
|
|
20230602,151500,1556884700,15710,15720,15730,15710,231
|
|
20230602,151400,1553254410,15730,15720,15730,15720,31
|
|
20230602,151300,1552766890,15720,15720,15720,15720,12
|
|
20230602,151200,1552578250,15730,15710,15730,15710,168
|
|
20230602,151100,1549937130,15720,15710,15720,15700,330
|
|
20230602,151000,1544752810,15700,15700,15710,15700,223
|
|
20230602,150900,1541249810,15700,15710,15710,15690,855
|
|
20230602,150800,1527825120,15710,15710,15720,15710,126
|
|
20230602,150700,1525845540,15720,15710,15720,15710,13
|
|
20230602,150600,1525641280,15720,15710,15720,15710,141
|
|
20230602,150500,1523426130,15710,15720,15720,15710,82
|
|
20230602,150400,1522137890,15710,15720,15720,15710,15
|
|
20230602,150300,1521902200,15710,15710,15720,15710,11
|
|
20230602,150200,1521729360,15720,15710,15720,15710,199
|
|
20230602,150100,1518602400,15700,15700,15710,15700,7
|
|
20230602,150000,1518492450,15710,15700,15710,15700,598
|
|
20230602,145900,1509098490,15710,15700,15710,15700,7
|
|
20230602,145800,1508988540,15700,15710,15710,15700,151
|
|
20230602,145700,1506616950,15700,15700,15700,15700,168
|
|
20230602,145600,1503979350,15700,15700,15700,15700,138
|
|
20230602,145500,1501812750,15710,15700,15710,15700,78
|
|
20230602,145400,1500588120,15710,15710,15720,15710,116
|
|
20230602,145300,1498765750,15720,15720,15720,15720,115
|
|
20230602,145200,1496957950,15720,15710,15730,15710,202
|
|
20230602,145100,1493782850,15730,15730,15730,15730,1
|
|
20230602,145000,1493767120,15710,15730,15730,15710,67
|
|
20230602,144900,1492714450,15720,15740,15740,15720,142
|
|
20230602,144800,1490482070,15730,15740,15740,15730,119
|
|
20230602,144700,1488610100,15740,15740,15750,15740,353
|
|
20230602,144600,1483053420,15750,15750,15750,15750,12
|
|
20230602,144500,1482864420,15740,15730,15740,15720,1510
|
|
20230602,144400,1459111670,15730,15720,15730,15720,180
|
|
20230602,144300,1456282050,15730,15730,15730,15720,282
|
|
20230602,144200,1451846810,15720,15710,15720,15710,500
|
|
20230602,144100,1443989960,15700,15710,15710,15700,75
|
|
20230602,144000,1442812430,15710,15690,15710,15690,853
|
|
20230602,143900,1429428420,15680,15670,15680,15670,854
|
|
20230602,143800,1416039000,15680,15680,15680,15680,32
|
|
20230602,143700,1415537240,15670,15680,15680,15670,238
|
|
20230602,143600,1411807750,15670,15670,15670,15670,62
|
|
20230602,143500,1410836210,15680,15670,15680,15670,82
|
|
20230602,143400,1409551070,15670,15670,15670,15670,62
|
|
20230602,143300,1408579530,15680,15680,15680,15680,202
|
|
20230602,143200,1405412170,15680,15670,15680,15670,672
|
|
20230602,143100,1394881900,15670,15660,15670,15660,66
|
|
20230602,143000,1393848300,15670,15670,15670,15660,727
|
|
20230602,142900,1382456840,15670,15670,15670,15660,176
|
|
20230602,142800,1379699740,15660,15670,15670,15660,169
|
|
20230602,142700,1377052810,15660,15670,15670,15660,218
|
|
20230602,142600,1373637370,15670,15670,15670,15660,173
|
|
20230602,142500,1370928130,15670,15660,15670,15660,195
|
|
20230602,142400,1367874040,15670,15670,15670,15670,5
|
|
20230602,142300,1367795690,15660,15660,15670,15660,240
|
|
20230602,142200,1364037220,15660,15670,15670,15660,130
|
|
20230602,142100,1362000850,15670,15670,15670,15660,308
|
|
20230602,142000,1357177530,15660,15670,15670,15660,92
|
|
20230602,141900,1355736760,15670,15670,15670,15660,113
|
|
20230602,141800,1353966970,15660,15670,15670,15660,192
|
|
20230602,141700,1350960200,15660,15670,15670,15660,201
|
|
20230602,141600,1347811770,15670,15670,15670,15660,143
|
|
20230602,141500,1345571630,15660,15670,15670,15660,139
|
|
20230602,141400,1343394120,15670,15670,15670,15660,219
|
|
20230602,141300,1339963080,15660,15660,15670,15660,227
|
|
20230602,141200,1336408150,15670,15660,15670,15660,142
|
|
20230602,141100,1334184370,15670,15660,15670,15660,116
|
|
20230602,141000,1332367740,15670,15670,15670,15660,180
|
|
20230602,140900,1329548890,15660,15680,15680,15660,174
|
|
20230602,140800,1326823820,15680,15680,15680,15670,71
|
|
20230602,140700,1325711170,15670,15670,15680,15670,1180
|
|
20230602,140600,1307220170,15670,15680,15680,15670,76
|
|
20230602,140500,1306029110,15680,15680,15680,15670,261
|
|
20230602,140400,1301938530,15670,15680,15680,15670,160
|
|
20230602,140300,1299431210,15670,15670,15680,15670,139
|
|
20230602,140200,1297253030,15670,15670,15680,15670,188
|
|
20230602,140100,1294306840,15680,15680,15680,15670,65
|
|
20230602,140000,1293288260,15680,15670,15680,15670,72
|
|
20230602,135900,1292159930,15670,15670,15680,15670,120
|
|
20230602,135800,1290279490,15680,15670,15680,15670,167
|
|
20230602,135700,1287662550,15670,15670,15670,15660,625
|
|
20230602,135600,1277870360,15670,15670,15670,15660,83
|
|
20230602,135500,1276570510,15670,15660,15670,15660,242
|
|
20230602,135400,1272779980,15670,15660,15670,15660,16
|
|
20230602,135300,1272529270,15660,15660,15670,15660,147
|
|
20230602,135200,1270227190,15660,15660,15670,15660,204
|
|
20230602,135100,1267032510,15670,15670,15670,15660,194
|
|
20230602,135000,1263993280,15670,15660,15670,15660,80
|
|
20230602,134900,1262740450,15670,15660,15670,15660,161
|
|
20230602,134800,1260219110,15660,15670,15680,15660,838
|
|
20230602,134700,1247087880,15670,15670,15680,15670,174
|
|
20230602,134600,1244361260,15680,15680,15680,15670,107
|
|
20230602,134500,1242684460,15680,15680,15680,15670,20
|
|
20230602,134400,1242371000,15670,15670,15680,15670,86
|
|
20230602,134300,1241023340,15680,15670,15680,15670,79
|
|
20230602,134200,1239785370,15680,15680,15680,15670,130
|
|
20230602,134100,1237748190,15680,15670,15680,15670,73
|
|
20230602,134000,1236604170,15680,15670,15680,15670,33
|
|
20230602,133900,1236087000,15680,15670,15680,15670,208
|
|
20230602,133800,1232827600,15670,15670,15670,15660,421
|
|
20230602,133700,1226231290,15670,15670,15670,15660,177
|
|
20230602,133600,1223458450,15670,15670,15670,15660,13
|
|
20230602,133500,1223254750,15670,15670,15670,15660,507
|
|
20230602,133400,1215311110,15670,15670,15670,15660,234
|
|
20230602,133300,1211644950,15670,15670,15670,15660,100
|
|
20230602,133200,1210078830,15670,15670,15670,15660,33
|
|
20230602,133100,1209561970,15660,15670,15670,15660,198
|
|
20230602,133000,1206460200,15670,15670,15670,15660,72
|
|
20230602,132900,1205332580,15670,15670,15670,15660,90
|
|
20230602,132800,1203922900,15670,15670,15690,15660,1100
|
|
20230602,132700,1186679500,15670,15670,15670,15670,7
|
|
20230602,132600,1186569810,15660,15670,15670,15660,93
|
|
20230602,132500,1185113390,15680,15670,15680,15660,265
|
|
20230602,132400,1180961410,15670,15670,15670,15660,249
|
|
20230602,132300,1177062040,15670,15680,15680,15660,598
|
|
20230602,132200,1167691430,15670,15670,15680,15660,926
|
|
20230602,132100,1153181270,15660,15670,15670,15660,81
|
|
20230602,132000,1151912760,15660,15660,15670,15660,193
|
|
20230602,131900,1148889310,15670,15660,15670,15660,101
|
|
20230602,131800,1147307600,15670,15670,15670,15670,6
|
|
20230602,131700,1147213580,15660,15670,15670,15660,173
|
|
20230602,131600,1144504360,15660,15680,15680,15660,23
|
|
20230602,131500,1144144050,15670,15660,15680,15660,767
|
|
20230602,131400,1132125520,15660,15670,15670,15660,22
|
|
20230602,131300,1131780950,15670,15670,15670,15660,80
|
|
20230602,131200,1130528100,15660,15660,15670,15660,110
|
|
20230602,131100,1128805420,15670,15670,15670,15660,66
|
|
20230602,131000,1127771330,15680,15680,15680,15680,3
|
|
20230602,130900,1127724290,15660,15670,15670,15660,606
|
|
20230602,130800,1118229160,15660,15680,15680,15660,905
|
|
20230602,130700,1104051820,15680,15670,15680,15670,80
|
|
20230602,130600,1102798180,15670,15670,15680,15670,77
|
|
20230602,130500,1101591570,15680,15680,15680,15670,61
|
|
20230602,130400,1100635340,15670,15670,15670,15670,963
|
|
20230602,130300,1085545130,15670,15660,15670,15660,515
|
|
20230602,130200,1077480100,15660,15660,15670,15660,116
|
|
20230602,130100,1075663440,15670,15670,15670,15670,8
|
|
20230602,130000,1075538080,15670,15660,15670,15660,145
|
|
20230602,125900,1073267360,15660,15670,15670,15660,307
|
|
20230602,125800,1068458150,15670,15670,15680,15670,41
|
|
20230602,125700,1067815650,15670,15670,15670,15670,14
|
|
20230602,125600,1067596270,15670,15670,15670,15670,72
|
|
20230602,125500,1066468030,15670,15670,15670,15670,426
|
|
20230602,125400,1059792610,15670,15680,15680,15670,71
|
|
20230602,125300,1058680010,15670,15670,15670,15670,23
|
|
20230602,125200,1058319600,15670,15670,15670,15670,89
|
|
20230602,125100,1056924970,15680,15670,15680,15670,46
|
|
20230602,125000,1056204030,15680,15680,15680,15670,96
|
|
20230602,124900,1054699640,15670,15670,15670,15670,13
|
|
20230602,124800,1054495930,15670,15670,15670,15670,99
|
|
20230602,124700,1052944600,15680,15670,15680,15670,16
|
|
20230602,124600,1052693850,15670,15670,15670,15670,77
|
|
20230602,124500,1051487260,15670,15670,15680,15670,245
|
|
20230602,124400,1047648010,15670,15680,15680,15670,14
|
|
20230602,124300,1047428620,15670,15680,15680,15670,96
|
|
20230602,124200,1045924270,15670,15680,15680,15670,23
|
|
20230602,124100,1045563760,15680,15680,15680,15670,20
|
|
20230602,124000,1045250340,15670,15670,15670,15670,27
|
|
20230602,123900,1044827250,15680,15680,15680,15680,8
|
|
20230602,123800,1044701810,15680,15690,15690,15680,240
|
|
20230602,123700,1040938500,15690,15690,15690,15690,0
|
|
20230602,123600,1040938500,15690,15680,15690,15680,29
|
|
20230602,123500,1040483750,15680,15690,15690,15680,501
|
|
20230602,123400,1032628060,15680,15680,15680,15680,16
|
|
20230602,123300,1032377180,15690,15680,15690,15680,33
|
|
20230602,123200,1031859540,15680,15690,15700,15680,67
|
|
20230602,123100,1030808290,15690,15680,15690,15680,576
|
|
20230602,123000,1021775990,15670,15670,15670,15670,2
|
|
20230602,122900,1021744650,15670,15670,15670,15670,13
|
|
20230602,122800,1021540940,15670,15670,15680,15670,35
|
|
20230602,122700,1020992460,15680,15670,15680,15670,15
|
|
20230602,122600,1020757400,15670,15670,15670,15670,13
|
|
20230602,122500,1020553690,15680,15680,15680,15680,164
|
|
20230602,122400,1017982170,15670,15660,15670,15660,1055
|
|
20230602,122300,1001451380,15670,15670,15670,15670,1
|
|
20230602,122200,1001435710,15660,15660,15660,15660,13
|
|
20230602,122100,1001232130,15670,15660,15670,15660,116
|
|
20230602,122000,999415490,15670,15660,15670,15660,215
|
|
20230602,121900,996046570,15660,15660,15660,15660,83
|
|
20230602,121800,994746790,15660,15660,15660,15660,13
|
|
20230602,121700,994543210,15660,15660,15670,15660,33
|
|
20230602,121600,994026400,15660,15660,15670,15650,184
|
|
20230602,121500,991144430,15670,15660,15670,15660,1307
|
|
20230602,121400,970676790,15660,15670,15670,15660,31
|
|
20230602,121300,970191300,15660,15660,15660,15660,23
|
|
20230602,121200,969831120,15660,15660,15660,15660,16
|
|
20230602,121100,969580560,15660,15660,15660,15660,33
|
|
20230602,121000,969063780,15660,15660,15670,15660,120
|
|
20230602,120900,967184560,15670,15660,15670,15660,72
|
|
20230602,120800,966056590,15660,15660,15660,15650,1099
|
|
20230602,120700,948851410,15660,15670,15670,15660,45
|
|
20230602,120600,948146700,15670,15670,15670,15670,3
|
|
20230602,120500,948099690,15660,15660,15660,15660,28
|
|
20230602,120400,947661210,15670,15660,15670,15650,542
|
|
20230602,120300,939173630,15660,15660,15660,15660,102
|
|
20230602,120200,937576310,15650,15660,15660,15650,30
|
|
20230602,120100,937106780,15660,15650,15660,15650,20
|
|
20230602,120000,936793740,15650,15650,15660,15650,33
|
|
20230602,115900,936277260,15660,15660,15660,15660,3
|
|
20230602,115800,936230280,15650,15660,15660,15650,15
|
|
20230602,115700,935995520,15650,15650,15660,15640,1718
|
|
20230602,115600,909112800,15660,15660,15660,15650,28
|
|
20230602,115500,908674450,15650,15650,15660,15640,539
|
|
20230602,115400,900236860,15650,15690,15690,15650,7578
|
|
20230602,115300,781596690,15690,15690,15690,15690,115
|
|
20230602,115200,779792340,15690,15710,15710,15690,562
|
|
20230602,115100,770969930,15700,15710,15710,15700,20
|
|
20230602,115000,770655850,15710,15700,15710,15700,69
|
|
20230602,114900,769572540,15710,15700,15710,15700,94
|
|
20230602,114800,768096720,15700,15690,15700,15690,292
|
|
20230602,114700,763513210,15690,15730,15730,15680,763
|
|
20230602,114600,751540000,15740,15680,15740,15680,564
|
|
20230602,114500,742681580,15680,15670,15680,15660,1230
|
|
20230602,114400,723404330,15670,15660,15670,15660,28
|
|
20230602,114300,722965830,15670,15670,15670,15660,49
|
|
20230602,114200,722198150,15660,15670,15670,15660,390
|
|
20230602,114100,716086980,15660,15660,15660,15660,16
|
|
20230602,114000,715836420,15670,15660,15670,15660,167
|
|
20230602,113900,713221170,15660,15670,15670,15660,267
|
|
20230602,113800,709039940,15660,15660,15660,15660,427
|
|
20230602,113700,702353120,15670,15660,15670,15660,268
|
|
20230602,113600,698156170,15660,15660,15670,15660,405
|
|
20230602,113500,691813860,15660,15660,15660,15660,209
|
|
20230602,113400,688540920,15660,15660,15670,15660,412
|
|
20230602,113300,682088920,15670,15670,15680,15660,1197
|
|
20230602,113200,663332610,15660,15670,15670,15660,913
|
|
20230602,113100,649032730,15670,15670,15670,15670,267
|
|
20230602,113000,644848840,15670,15680,15680,15670,399
|
|
20230602,112900,638596490,15680,15670,15680,15660,638
|
|
20230602,112800,628599200,15680,15670,15680,15670,227
|
|
20230602,112700,625042070,15670,15670,15670,15670,466
|
|
20230602,112600,617739850,15670,15680,15690,15670,374
|
|
20230602,112500,611875710,15680,15690,15690,15680,428
|
|
20230602,112400,605161810,15690,15690,15690,15690,242
|
|
20230602,112300,601364830,15690,15690,15700,15690,855
|
|
20230602,112200,587949870,15690,15690,15700,15690,212
|
|
20230602,112100,584623560,15690,15700,15700,15690,437
|
|
20230602,112000,577764260,15700,15700,15700,15700,306
|
|
20230602,111900,572960060,15700,15700,15710,15700,402
|
|
20230602,111800,566648340,15710,15700,15710,15700,398
|
|
20230602,111700,560399720,15700,15710,15710,15700,237
|
|
20230602,111600,556676750,15710,15710,15710,15710,504
|
|
20230602,111500,548758910,15710,15710,15720,15710,243
|
|
20230602,111400,544941290,15710,15710,15710,15700,975
|
|
20230602,111300,529630380,15710,15720,15720,15710,802
|
|
20230602,111200,517030710,15720,15720,15730,15720,376
|
|
20230602,111100,511119980,15720,15700,15720,15700,1103
|
|
20230602,111000,493789990,15700,15700,15710,15700,365
|
|
20230602,110900,488059480,15700,15700,15700,15700,434
|
|
20230602,110800,481245680,15710,15710,15710,15710,84
|
|
20230602,110700,479926040,15720,15720,15720,15710,30
|
|
20230602,110600,479454710,15710,15710,15710,15710,17
|
|
20230602,110500,479187640,15710,15690,15710,15690,1927
|
|
20230602,110400,448932570,15700,15700,15700,15700,3
|
|
20230602,110300,448885470,15690,15690,15690,15690,59
|
|
20230602,110200,447959760,15690,15700,15700,15690,93
|
|
20230602,110100,446500560,15700,15710,15710,15700,142
|
|
20230602,110000,444270600,15710,15710,15720,15710,50
|
|
20230602,105900,443485020,15720,15720,15720,15720,0
|
|
20230602,105800,443485020,15720,15720,15720,15720,278
|
|
20230602,105700,439114860,15720,15730,15730,15720,247
|
|
20230602,105600,435230000,15730,15720,15730,15720,146
|
|
20230602,105500,432933760,15720,15720,15720,15720,15
|
|
20230602,105400,432697960,15720,15720,15720,15720,12
|
|
20230602,105300,432509320,15730,15740,15740,15730,91
|
|
20230602,105200,431077870,15740,15740,15740,15740,11
|
|
20230602,105100,430904730,15740,15740,15740,15740,41
|
|
20230602,105000,430259390,15750,15740,15750,15740,58
|
|
20230602,104900,429346430,15740,15720,15760,15720,785
|
|
20230602,104800,416999780,15710,15700,15710,15690,1130
|
|
20230602,104700,399258580,15690,15690,15700,15690,454
|
|
20230602,104600,392135290,15680,15680,15690,15680,466
|
|
20230602,104500,384828150,15680,15670,15680,15670,16
|
|
20230602,104400,384577410,15680,15680,15680,15680,2
|
|
20230602,104300,384546050,15670,15680,15680,15670,63
|
|
20230602,104200,383558790,15680,15670,15680,15670,23
|
|
20230602,104100,383198280,15670,15670,15670,15670,13
|
|
20230602,104000,382994570,15670,15670,15680,15670,961
|
|
20230602,103900,367935680,15670,15660,15670,15660,20
|
|
20230602,103800,367622470,15660,15670,15670,15660,57
|
|
20230602,103700,366729550,15670,15670,15670,15670,13
|
|
20230602,103600,366525840,15660,15670,15670,15660,49
|
|
20230602,103500,365758470,15670,15660,15670,15660,34
|
|
20230602,103400,365225790,15670,15660,15670,15660,29
|
|
20230602,103300,364771630,15660,15660,15660,15660,0
|
|
20230602,103200,364771630,15660,15660,15660,15660,33
|
|
20230602,103100,364254850,15670,15670,15670,15660,37
|
|
20230602,103000,363675190,15670,15670,15670,15660,1013
|
|
20230602,102900,347804770,15670,15670,15670,15670,37
|
|
20230602,102800,347224980,15670,15660,15670,15660,867
|
|
20230602,102700,333640090,15660,15670,15670,15660,17
|
|
20230602,102600,333373830,15670,15670,15670,15660,81
|
|
20230602,102500,332104860,15660,15660,15670,15660,595
|
|
20230602,102400,322786700,15660,15670,15670,15660,130
|
|
20230602,102300,320749940,15670,15670,15670,15660,59
|
|
20230602,102200,319825540,15670,15670,15670,15660,117
|
|
20230602,102100,317992900,15670,15670,15670,15660,425
|
|
20230602,102000,311336940,15670,15670,15670,15670,28
|
|
20230602,101900,310898180,15660,15670,15670,15660,31
|
|
20230602,101800,310412550,15680,15680,15680,15680,1
|
|
20230602,101700,310396870,15680,15670,15680,15670,18
|
|
20230602,101600,310114800,15670,15670,15680,15670,34
|
|
20230602,101500,309581960,15670,15680,15680,15670,1017
|
|
20230602,101400,293642860,15680,15680,15680,15680,34
|
|
20230602,101300,293109740,15690,15690,15690,15690,5
|
|
20230602,101200,293031290,15690,15680,15690,15680,48
|
|
20230602,101100,292278580,15690,15690,15690,15690,4
|
|
20230602,101000,292215820,15680,15680,15680,15680,27
|
|
20230602,100900,291792460,15680,15690,15690,15680,204
|
|
20230602,100800,288593720,15680,15680,15680,15680,80
|
|
20230602,100700,287339320,15680,15690,15690,15680,36
|
|
20230602,100600,286774750,15690,15690,15690,15690,0
|
|
20230602,100500,286774750,15690,15680,15690,15680,49
|
|
20230602,100400,286006370,15680,15680,15680,15680,423
|
|
20230602,100300,279373730,15680,15690,15690,15680,17
|
|
20230602,100200,279107130,15680,15690,15690,15680,36
|
|
20230602,100100,278542640,15690,15680,15690,15680,29
|
|
20230602,100000,278087840,15680,15680,15680,15680,298
|
|
20230602,095900,273415200,15670,15670,15680,15670,225
|
|
20230602,095800,269889410,15670,15680,15680,15670,21
|
|
20230602,095700,269560270,15670,15670,15670,15670,0
|
|
20230602,095600,269560270,15670,15680,15680,15670,42
|
|
20230602,095500,268901830,15680,15680,15680,15670,42
|
|
20230602,095400,268243660,15680,15680,15680,15670,40
|
|
20230602,095300,267616590,15680,15680,15680,15670,138
|
|
20230602,095200,265452880,15680,15680,15680,15670,59
|
|
20230602,095100,264528230,15680,15680,15680,15680,52
|
|
20230602,095000,263712870,15670,15680,15680,15670,34
|
|
20230602,094900,263180020,15670,15670,15670,15670,124
|
|
20230602,094800,261236940,15670,15670,15680,15670,79
|
|
20230602,094700,259998990,15680,15680,15680,15680,0
|
|
20230602,094600,259998990,15680,15680,15680,15680,138
|
|
20230602,094500,257835150,15680,15680,15680,15680,29
|
|
20230602,094400,257380430,15680,15680,15680,15680,0
|
|
20230602,094300,257380430,15680,15690,15690,15680,32
|
|
20230602,094200,256878610,15690,15690,15690,15680,281
|
|
20230602,094100,252470050,15700,15690,15700,15690,29
|
|
20230602,094000,252015020,15700,15700,15700,15700,9
|
|
20230602,093900,251873720,15700,15690,15700,15690,31
|
|
20230602,093800,251387290,15690,15690,15700,15690,450
|
|
20230602,093700,244326740,15680,15680,15680,15680,41
|
|
20230602,093600,243683860,15680,15680,15690,15680,108
|
|
20230602,093500,241990410,15680,15670,15680,15670,80
|
|
20230602,093400,240736790,15670,15670,15670,15660,383
|
|
20230602,093300,234735310,15670,15670,15670,15670,29
|
|
20230602,093200,234280880,15660,15650,15660,15650,1033
|
|
20230602,093100,218104300,15650,15660,15660,15650,48
|
|
20230602,093000,217352940,15650,15660,15660,15650,370
|
|
20230602,092900,211562370,15660,15660,15660,15650,121
|
|
20230602,092800,209667650,15670,15660,15670,15660,119
|
|
20230602,092700,207803950,15660,15660,15670,15660,476
|
|
20230602,092600,200349780,15670,15670,15670,15670,47
|
|
20230602,092500,199613290,15660,15680,15680,15660,307
|
|
20230602,092400,194802590,15680,15680,15680,15670,295
|
|
20230602,092300,190179030,15690,15700,15700,15680,51
|
|
20230602,092200,189378870,15700,15690,15700,15680,137
|
|
20230602,092100,187229220,15700,15680,15700,15680,413
|
|
20230602,092000,180749920,15680,15680,15680,15670,148
|
|
20230602,091900,178429330,15670,15670,15670,15670,211
|
|
20230602,091800,175122960,15670,15680,15680,15670,34
|
|
20230602,091700,174590040,15670,15670,15680,15670,84
|
|
20230602,091600,173273740,15680,15680,15680,15680,10
|
|
20230602,091500,173116940,15690,15680,15690,15680,89
|
|
20230602,091400,171721280,15680,15670,15690,15670,159
|
|
20230602,091300,169227510,15670,15710,15710,15670,197
|
|
20230602,091200,166139020,15710,15710,15710,15710,6
|
|
20230602,091100,166044760,15720,15790,15800,15710,512
|
|
20230602,091000,157976720,15790,15640,15790,15630,739
|
|
20230602,090900,146407970,15640,15640,15640,15630,1267
|
|
20230602,090800,126593790,15640,15650,15650,15630,625
|
|
20230602,090700,116820560,15650,15650,15650,15650,389
|
|
20230602,090600,110732710,15650,15710,15710,15650,1087
|
|
20230602,090500,93685160,15710,15720,15720,15710,1297
|
|
20230602,090400,73298720,15710,15730,15730,15710,471
|
|
20230602,090300,65897200,15740,15740,15740,15730,331
|
|
20230602,090200,60690510,15740,15800,15800,15740,1323
|
|
20230602,090100,39792830,15800,15830,15840,15800,2048
|
|
20230602,090000,7376980,15840,15830,15840,15830,466
|