742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,211800,1818967200,16120,16120,16120,16120,0
|
|
20230607,211700,1818967200,16120,16120,16120,16120,0
|
|
20230607,211600,1818967200,16120,16120,16120,16120,0
|
|
20230607,211500,1818967200,16120,16120,16120,16120,0
|
|
20230607,211400,1818967200,16120,16120,16120,16120,0
|
|
20230607,211300,1818967200,16120,16120,16120,16120,0
|
|
20230607,211200,1818967200,16120,16120,16120,16120,0
|
|
20230607,211100,1818967200,16120,16120,16120,16120,0
|
|
20230607,211000,1818967200,16120,16120,16120,16120,0
|
|
20230607,210900,1818967200,16120,16120,16120,16120,0
|
|
20230607,210800,1818967200,16120,16120,16120,16120,0
|
|
20230607,210700,1818967200,16120,16120,16120,16120,0
|
|
20230607,210600,1818967200,16120,16120,16120,16120,0
|
|
20230607,210500,1818967200,16120,16120,16120,16120,0
|
|
20230607,210400,1818967200,16120,16120,16120,16120,0
|
|
20230607,210300,1818967200,16120,16120,16120,16120,0
|
|
20230607,210200,1818967200,16120,16120,16120,16120,0
|
|
20230607,210100,1818967200,16120,16120,16120,16120,0
|
|
20230607,210000,1818967200,16120,16120,16120,16120,0
|
|
20230607,205900,1818967200,16120,16120,16120,16120,0
|
|
20230607,205800,1818967200,16120,16120,16120,16120,0
|
|
20230607,205700,1818967200,16120,16120,16120,16120,0
|
|
20230607,205600,1818967200,16120,16120,16120,16120,0
|
|
20230607,205500,1818967200,16120,16120,16120,16120,0
|
|
20230607,205400,1818967200,16120,16120,16120,16120,0
|
|
20230607,205300,1818967200,16120,16120,16120,16120,0
|
|
20230607,205200,1818967200,16120,16120,16120,16120,0
|
|
20230607,205100,1818967200,16120,16120,16120,16120,0
|
|
20230607,205000,1818967200,16120,16120,16120,16120,0
|
|
20230607,204900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,204800,1818967200,16120,16120,16120,16120,0
|
|
20230607,204700,1818967200,16120,16120,16120,16120,0
|
|
20230607,204600,1818967200,16120,16120,16120,16120,0
|
|
20230607,204500,1818967200,16120,16120,16120,16120,0
|
|
20230607,204400,1818967200,16120,16120,16120,16120,0
|
|
20230607,204300,1818967200,16120,16120,16120,16120,0
|
|
20230607,204200,1818967200,16120,16120,16120,16120,0
|
|
20230607,204100,1818967200,16120,16120,16120,16120,0
|
|
20230607,204000,1818967200,16120,16120,16120,16120,0
|
|
20230607,203900,1818967200,16120,16120,16120,16120,0
|
|
20230607,203800,1818967200,16120,16120,16120,16120,0
|
|
20230607,203700,1818967200,16120,16120,16120,16120,0
|
|
20230607,203600,1818967200,16120,16120,16120,16120,0
|
|
20230607,203500,1818967200,16120,16120,16120,16120,0
|
|
20230607,203400,1818967200,16120,16120,16120,16120,0
|
|
20230607,203300,1818967200,16120,16120,16120,16120,0
|
|
20230607,203200,1818967200,16120,16120,16120,16120,0
|
|
20230607,203100,1818967200,16120,16120,16120,16120,0
|
|
20230607,203000,1818967200,16120,16120,16120,16120,0
|
|
20230607,202900,1818967200,16120,16120,16120,16120,0
|
|
20230607,202800,1818967200,16120,16120,16120,16120,0
|
|
20230607,202700,1818967200,16120,16120,16120,16120,0
|
|
20230607,202600,1818967200,16120,16120,16120,16120,0
|
|
20230607,202500,1818967200,16120,16120,16120,16120,0
|
|
20230607,202400,1818967200,16120,16120,16120,16120,0
|
|
20230607,202300,1818967200,16120,16120,16120,16120,0
|
|
20230607,202200,1818967200,16120,16120,16120,16120,0
|
|
20230607,202100,1818967200,16120,16120,16120,16120,0
|
|
20230607,202000,1818967200,16120,16120,16120,16120,0
|
|
20230607,201900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,201800,1818967200,16120,16120,16120,16120,0
|
|
20230607,201700,1818967200,16120,16120,16120,16120,0
|
|
20230607,201600,1818967200,16120,16120,16120,16120,0
|
|
20230607,201500,1818967200,16120,16120,16120,16120,0
|
|
20230607,201400,1818967200,16120,16120,16120,16120,0
|
|
20230607,201300,1818967200,16120,16120,16120,16120,0
|
|
20230607,201200,1818967200,16120,16120,16120,16120,0
|
|
20230607,201100,1818967200,16120,16120,16120,16120,0
|
|
20230607,201000,1818967200,16120,16120,16120,16120,0
|
|
20230607,200900,1818967200,16120,16120,16120,16120,0
|
|
20230607,200800,1818967200,16120,16120,16120,16120,0
|
|
20230607,200700,1818967200,16120,16120,16120,16120,0
|
|
20230607,200600,1818967200,16120,16120,16120,16120,0
|
|
20230607,200500,1818967200,16120,16120,16120,16120,0
|
|
20230607,200400,1818967200,16120,16120,16120,16120,0
|
|
20230607,200300,1818967200,16120,16120,16120,16120,0
|
|
20230607,200200,1818967200,16120,16120,16120,16120,0
|
|
20230607,200100,1818967200,16120,16120,16120,16120,0
|
|
20230607,200000,1818967200,16120,16120,16120,16120,0
|
|
20230607,195900,1818967200,16120,16120,16120,16120,0
|
|
20230607,195800,1818967200,16120,16120,16120,16120,0
|
|
20230607,195700,1818967200,16120,16120,16120,16120,0
|
|
20230607,195600,1818967200,16120,16120,16120,16120,0
|
|
20230607,195500,1818967200,16120,16120,16120,16120,0
|
|
20230607,195400,1818967200,16120,16120,16120,16120,0
|
|
20230607,195300,1818967200,16120,16120,16120,16120,0
|
|
20230607,195200,1818967200,16120,16120,16120,16120,0
|
|
20230607,195100,1818967200,16120,16120,16120,16120,0
|
|
20230607,195000,1818967200,16120,16120,16120,16120,0
|
|
20230607,194900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,194800,1818967200,16120,16120,16120,16120,0
|
|
20230607,194700,1818967200,16120,16120,16120,16120,0
|
|
20230607,194600,1818967200,16120,16120,16120,16120,0
|
|
20230607,194500,1818967200,16120,16120,16120,16120,0
|
|
20230607,194400,1818967200,16120,16120,16120,16120,0
|
|
20230607,194300,1818967200,16120,16120,16120,16120,0
|
|
20230607,194200,1818967200,16120,16120,16120,16120,0
|
|
20230607,194100,1818967200,16120,16120,16120,16120,0
|
|
20230607,194000,1818967200,16120,16120,16120,16120,0
|
|
20230607,193900,1818967200,16120,16120,16120,16120,0
|
|
20230607,193800,1818967200,16120,16120,16120,16120,0
|
|
20230607,193700,1818967200,16120,16120,16120,16120,0
|
|
20230607,193600,1818967200,16120,16120,16120,16120,0
|
|
20230607,193500,1818967200,16120,16120,16120,16120,0
|
|
20230607,193400,1818967200,16120,16120,16120,16120,0
|
|
20230607,193300,1818967200,16120,16120,16120,16120,0
|
|
20230607,193200,1818967200,16120,16120,16120,16120,0
|
|
20230607,193100,1818967200,16120,16120,16120,16120,0
|
|
20230607,193000,1818967200,16120,16120,16120,16120,0
|
|
20230607,192900,1818967200,16120,16120,16120,16120,0
|
|
20230607,192800,1818967200,16120,16120,16120,16120,0
|
|
20230607,192700,1818967200,16120,16120,16120,16120,0
|
|
20230607,192600,1818967200,16120,16120,16120,16120,0
|
|
20230607,192500,1818967200,16120,16120,16120,16120,0
|
|
20230607,192400,1818967200,16120,16120,16120,16120,0
|
|
20230607,192300,1818967200,16120,16120,16120,16120,0
|
|
20230607,192200,1818967200,16120,16120,16120,16120,0
|
|
20230607,192100,1818967200,16120,16120,16120,16120,0
|
|
20230607,192000,1818967200,16120,16120,16120,16120,0
|
|
20230607,191900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,191800,1818967200,16120,16120,16120,16120,0
|
|
20230607,191700,1818967200,16120,16120,16120,16120,0
|
|
20230607,191600,1818967200,16120,16120,16120,16120,0
|
|
20230607,191500,1818967200,16120,16120,16120,16120,0
|
|
20230607,191400,1818967200,16120,16120,16120,16120,0
|
|
20230607,191300,1818967200,16120,16120,16120,16120,0
|
|
20230607,191200,1818967200,16120,16120,16120,16120,0
|
|
20230607,191100,1818967200,16120,16120,16120,16120,0
|
|
20230607,191000,1818967200,16120,16120,16120,16120,0
|
|
20230607,190900,1818967200,16120,16120,16120,16120,0
|
|
20230607,190800,1818967200,16120,16120,16120,16120,0
|
|
20230607,190700,1818967200,16120,16120,16120,16120,0
|
|
20230607,190600,1818967200,16120,16120,16120,16120,0
|
|
20230607,190500,1818967200,16120,16120,16120,16120,0
|
|
20230607,190400,1818967200,16120,16120,16120,16120,0
|
|
20230607,190300,1818967200,16120,16120,16120,16120,0
|
|
20230607,190200,1818967200,16120,16120,16120,16120,0
|
|
20230607,190100,1818967200,16120,16120,16120,16120,0
|
|
20230607,190000,1818967200,16120,16120,16120,16120,0
|
|
20230607,185900,1818967200,16120,16120,16120,16120,0
|
|
20230607,185800,1818967200,16120,16120,16120,16120,0
|
|
20230607,185700,1818967200,16120,16120,16120,16120,0
|
|
20230607,185600,1818967200,16120,16120,16120,16120,0
|
|
20230607,185500,1818967200,16120,16120,16120,16120,0
|
|
20230607,185400,1818967200,16120,16120,16120,16120,0
|
|
20230607,185300,1818967200,16120,16120,16120,16120,0
|
|
20230607,185200,1818967200,16120,16120,16120,16120,0
|
|
20230607,185100,1818967200,16120,16120,16120,16120,0
|
|
20230607,185000,1818967200,16120,16120,16120,16120,0
|
|
20230607,184900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,184800,1818967200,16120,16120,16120,16120,0
|
|
20230607,184700,1818967200,16120,16120,16120,16120,0
|
|
20230607,184600,1818967200,16120,16120,16120,16120,0
|
|
20230607,184500,1818967200,16120,16120,16120,16120,0
|
|
20230607,184400,1818967200,16120,16120,16120,16120,0
|
|
20230607,184300,1818967200,16120,16120,16120,16120,0
|
|
20230607,184200,1818967200,16120,16120,16120,16120,0
|
|
20230607,184100,1818967200,16120,16120,16120,16120,0
|
|
20230607,184000,1818967200,16120,16120,16120,16120,0
|
|
20230607,183900,1818967200,16120,16120,16120,16120,0
|
|
20230607,183800,1818967200,16120,16120,16120,16120,0
|
|
20230607,183700,1818967200,16120,16120,16120,16120,0
|
|
20230607,183600,1818967200,16120,16120,16120,16120,0
|
|
20230607,183500,1818967200,16120,16120,16120,16120,0
|
|
20230607,183400,1818967200,16120,16120,16120,16120,0
|
|
20230607,183300,1818967200,16120,16120,16120,16120,0
|
|
20230607,183200,1818967200,16120,16120,16120,16120,0
|
|
20230607,183100,1818967200,16120,16120,16120,16120,0
|
|
20230607,183000,1818967200,16120,16120,16120,16120,0
|
|
20230607,182900,1818967200,16120,16120,16120,16120,0
|
|
20230607,182800,1818967200,16120,16120,16120,16120,0
|
|
20230607,182700,1818967200,16120,16120,16120,16120,0
|
|
20230607,182600,1818967200,16120,16120,16120,16120,0
|
|
20230607,182500,1818967200,16120,16120,16120,16120,0
|
|
20230607,182400,1818967200,16120,16120,16120,16120,0
|
|
20230607,182300,1818967200,16120,16120,16120,16120,0
|
|
20230607,182200,1818967200,16120,16120,16120,16120,0
|
|
20230607,182100,1818967200,16120,16120,16120,16120,0
|
|
20230607,182000,1818967200,16120,16120,16120,16120,0
|
|
20230607,181900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,181800,1818967200,16120,16120,16120,16120,0
|
|
20230607,181700,1818967200,16120,16120,16120,16120,0
|
|
20230607,181600,1818967200,16120,16120,16120,16120,0
|
|
20230607,181500,1818967200,16120,16120,16120,16120,0
|
|
20230607,181400,1818967200,16120,16120,16120,16120,0
|
|
20230607,181300,1818967200,16120,16120,16120,16120,0
|
|
20230607,181200,1818967200,16120,16120,16120,16120,0
|
|
20230607,181100,1818967200,16120,16120,16120,16120,0
|
|
20230607,181000,1818967200,16120,16120,16120,16120,0
|
|
20230607,180900,1818967200,16120,16120,16120,16120,0
|
|
20230607,180800,1818967200,16120,16120,16120,16120,0
|
|
20230607,180700,1818967200,16120,16120,16120,16120,0
|
|
20230607,180600,1818967200,16120,16120,16120,16120,0
|
|
20230607,180500,1818967200,16120,16120,16120,16120,0
|
|
20230607,180400,1818967200,16120,16120,16120,16120,0
|
|
20230607,180300,1818967200,16120,16120,16120,16120,0
|
|
20230607,180200,1818967200,16120,16120,16120,16120,0
|
|
20230607,180100,1818967200,16120,16120,16120,16120,0
|
|
20230607,180000,1818967200,16120,16120,16120,16120,0
|
|
20230607,175900,1818967200,16120,16120,16120,16120,0
|
|
20230607,175800,1818967200,16120,16120,16120,16120,0
|
|
20230607,175700,1818967200,16120,16120,16120,16120,0
|
|
20230607,175600,1818967200,16120,16120,16120,16120,0
|
|
20230607,175500,1818967200,16120,16120,16120,16120,0
|
|
20230607,175400,1818967200,16120,16120,16120,16120,0
|
|
20230607,175300,1818967200,16120,16120,16120,16120,0
|
|
20230607,175200,1818967200,16120,16120,16120,16120,0
|
|
20230607,175100,1818967200,16120,16120,16120,16120,0
|
|
20230607,175000,1818967200,16120,16120,16120,16120,0
|
|
20230607,174900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,174800,1818967200,16120,16120,16120,16120,0
|
|
20230607,174700,1818967200,16120,16120,16120,16120,0
|
|
20230607,174600,1818967200,16120,16120,16120,16120,0
|
|
20230607,174500,1818967200,16120,16120,16120,16120,0
|
|
20230607,174400,1818967200,16120,16120,16120,16120,0
|
|
20230607,174300,1818967200,16120,16120,16120,16120,0
|
|
20230607,174200,1818967200,16120,16120,16120,16120,0
|
|
20230607,174100,1818967200,16120,16120,16120,16120,0
|
|
20230607,174000,1818967200,16120,16120,16120,16120,0
|
|
20230607,173900,1818967200,16120,16120,16120,16120,0
|
|
20230607,173800,1818967200,16120,16120,16120,16120,0
|
|
20230607,173700,1818967200,16120,16120,16120,16120,0
|
|
20230607,173600,1818967200,16120,16120,16120,16120,0
|
|
20230607,173500,1818967200,16120,16120,16120,16120,0
|
|
20230607,173400,1818967200,16120,16120,16120,16120,0
|
|
20230607,173300,1818967200,16120,16120,16120,16120,0
|
|
20230607,173200,1818967200,16120,16120,16120,16120,0
|
|
20230607,173100,1818967200,16120,16120,16120,16120,0
|
|
20230607,173000,1818967200,16120,16120,16120,16120,0
|
|
20230607,172900,1818967200,16120,16120,16120,16120,0
|
|
20230607,172800,1818967200,16120,16120,16120,16120,0
|
|
20230607,172700,1818967200,16120,16120,16120,16120,0
|
|
20230607,172600,1818967200,16120,16120,16120,16120,0
|
|
20230607,172500,1818967200,16120,16120,16120,16120,0
|
|
20230607,172400,1818967200,16120,16120,16120,16120,0
|
|
20230607,172300,1818967200,16120,16120,16120,16120,0
|
|
20230607,172200,1818967200,16120,16120,16120,16120,0
|
|
20230607,172100,1818967200,16120,16120,16120,16120,0
|
|
20230607,172000,1818967200,16120,16120,16120,16120,0
|
|
20230607,171900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,171800,1818967200,16120,16120,16120,16120,0
|
|
20230607,171700,1818967200,16120,16120,16120,16120,0
|
|
20230607,171600,1818967200,16120,16120,16120,16120,0
|
|
20230607,171500,1818967200,16120,16120,16120,16120,0
|
|
20230607,171400,1818967200,16120,16120,16120,16120,0
|
|
20230607,171300,1818967200,16120,16120,16120,16120,0
|
|
20230607,171200,1818967200,16120,16120,16120,16120,0
|
|
20230607,171100,1818967200,16120,16120,16120,16120,0
|
|
20230607,171000,1818967200,16120,16120,16120,16120,0
|
|
20230607,170900,1818967200,16120,16120,16120,16120,0
|
|
20230607,170800,1818967200,16120,16120,16120,16120,0
|
|
20230607,170700,1818967200,16120,16120,16120,16120,0
|
|
20230607,170600,1818967200,16120,16120,16120,16120,0
|
|
20230607,170500,1818967200,16120,16120,16120,16120,0
|
|
20230607,170400,1818967200,16120,16120,16120,16120,0
|
|
20230607,170300,1818967200,16120,16120,16120,16120,0
|
|
20230607,170200,1818967200,16120,16120,16120,16120,0
|
|
20230607,170100,1818967200,16120,16120,16120,16120,0
|
|
20230607,170000,1818967200,16120,16120,16120,16120,0
|
|
20230607,165900,1818967200,16120,16120,16120,16120,0
|
|
20230607,165800,1818967200,16120,16120,16120,16120,0
|
|
20230607,165700,1818967200,16120,16120,16120,16120,0
|
|
20230607,165600,1818967200,16120,16120,16120,16120,0
|
|
20230607,165500,1818967200,16120,16120,16120,16120,0
|
|
20230607,165400,1818967200,16120,16120,16120,16120,0
|
|
20230607,165300,1818967200,16120,16120,16120,16120,0
|
|
20230607,165200,1818967200,16120,16120,16120,16120,0
|
|
20230607,165100,1818967200,16120,16120,16120,16120,0
|
|
20230607,165000,1818967200,16120,16120,16120,16120,0
|
|
20230607,164900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,164800,1818967200,16120,16120,16120,16120,0
|
|
20230607,164700,1818967200,16120,16120,16120,16120,0
|
|
20230607,164600,1818967200,16120,16120,16120,16120,0
|
|
20230607,164500,1818967200,16120,16120,16120,16120,0
|
|
20230607,164400,1818967200,16120,16120,16120,16120,0
|
|
20230607,164300,1818967200,16120,16120,16120,16120,0
|
|
20230607,164200,1818967200,16120,16120,16120,16120,0
|
|
20230607,164100,1818967200,16120,16120,16120,16120,0
|
|
20230607,164000,1818967200,16120,16120,16120,16120,0
|
|
20230607,163900,1818967200,16120,16120,16120,16120,0
|
|
20230607,163800,1818967200,16120,16120,16120,16120,0
|
|
20230607,163700,1818967200,16120,16120,16120,16120,0
|
|
20230607,163600,1818967200,16120,16120,16120,16120,0
|
|
20230607,163500,1818967200,16120,16120,16120,16120,0
|
|
20230607,163400,1818967200,16120,16120,16120,16120,0
|
|
20230607,163300,1818967200,16120,16120,16120,16120,0
|
|
20230607,163200,1818967200,16120,16120,16120,16120,0
|
|
20230607,163100,1818967200,16120,16120,16120,16120,0
|
|
20230607,163000,1818967200,16120,16120,16120,16120,0
|
|
20230607,162900,1818967200,16120,16120,16120,16120,0
|
|
20230607,162800,1818967200,16120,16120,16120,16120,0
|
|
20230607,162700,1818967200,16120,16120,16120,16120,0
|
|
20230607,162600,1818967200,16120,16120,16120,16120,0
|
|
20230607,162500,1818967200,16120,16120,16120,16120,0
|
|
20230607,162400,1818967200,16120,16120,16120,16120,0
|
|
20230607,162300,1818967200,16120,16120,16120,16120,0
|
|
20230607,162200,1818967200,16120,16120,16120,16120,0
|
|
20230607,162100,1818967200,16120,16120,16120,16120,0
|
|
20230607,162000,1818967200,16120,16120,16120,16120,0
|
|
20230607,161900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,161800,1818967200,16120,16120,16120,16120,0
|
|
20230607,161700,1818967200,16120,16120,16120,16120,0
|
|
20230607,161600,1818967200,16120,16120,16120,16120,0
|
|
20230607,161500,1818967200,16120,16120,16120,16120,0
|
|
20230607,161400,1818967200,16120,16120,16120,16120,0
|
|
20230607,161300,1818967200,16120,16120,16120,16120,0
|
|
20230607,161200,1818967200,16120,16120,16120,16120,0
|
|
20230607,161100,1818967200,16120,16120,16120,16120,0
|
|
20230607,161000,1818967200,16120,16120,16120,16120,0
|
|
20230607,160900,1818967200,16120,16120,16120,16120,0
|
|
20230607,160800,1818967200,16120,16120,16120,16120,0
|
|
20230607,160700,1818967200,16120,16120,16120,16120,0
|
|
20230607,160600,1818967200,16120,16120,16120,16120,0
|
|
20230607,160500,1818967200,16120,16120,16120,16120,0
|
|
20230607,160400,1818967200,16120,16120,16120,16120,0
|
|
20230607,160300,1818967200,16120,16120,16120,16120,0
|
|
20230607,160200,1818967200,16120,16120,16120,16120,0
|
|
20230607,160100,1818967200,16120,16120,16120,16120,0
|
|
20230607,160000,1818967200,16120,16120,16120,16120,0
|
|
20230607,155900,1818967200,16120,16120,16120,16120,0
|
|
20230607,155800,1818967200,16120,16120,16120,16120,0
|
|
20230607,155700,1818967200,16120,16120,16120,16120,0
|
|
20230607,155600,1818967200,16120,16120,16120,16120,0
|
|
20230607,155500,1818967200,16120,16120,16120,16120,0
|
|
20230607,155400,1818967200,16120,16120,16120,16120,0
|
|
20230607,155300,1818967200,16120,16120,16120,16120,0
|
|
20230607,155200,1818967200,16120,16120,16120,16120,0
|
|
20230607,155100,1818967200,16120,16120,16120,16120,0
|
|
20230607,155000,1818967200,16120,16120,16120,16120,0
|
|
20230607,154900,1818967200,16120,16120,16120,16120,3851
|
|
20230607,154800,1818967200,16120,16120,16120,16120,0
|
|
20230607,154700,1818967200,16120,16120,16120,16120,0
|
|
20230607,154600,1818967200,16120,16120,16120,16120,0
|
|
20230607,154500,1818967200,16120,16120,16120,16120,0
|
|
20230607,154400,1818967200,16120,16120,16120,16120,0
|
|
20230607,154300,1818967200,16120,16120,16120,16120,0
|
|
20230607,154200,1818967200,16120,16120,16120,16120,0
|
|
20230607,154100,1818967200,16120,16120,16120,16120,0
|
|
20230607,154000,1818967200,16120,16120,16120,16120,0
|
|
20230607,153900,1818967200,16120,16120,16120,16120,0
|
|
20230607,153800,1818967200,16120,16120,16120,16120,0
|
|
20230607,153700,1818967200,16120,16120,16120,16120,0
|
|
20230607,153600,1818967200,16120,16120,16120,16120,0
|
|
20230607,153500,1818967200,16120,16120,16120,16120,0
|
|
20230607,153400,1818967200,16120,16120,16120,16120,0
|
|
20230607,153300,1818967200,16120,16120,16120,16120,0
|
|
20230607,153200,1818967200,16120,16120,16120,16120,0
|
|
20230607,153100,1818967200,16120,16120,16120,16120,0
|
|
20230607,153000,1818967200,16120,16120,16120,16120,3851
|
|
20230607,152900,1756889080,16120,16120,16120,16120,0
|
|
20230607,152800,1756889080,16120,16120,16120,16120,0
|
|
20230607,152700,1756889080,16120,16120,16120,16120,0
|
|
20230607,152600,1756889080,16120,16120,16120,16120,0
|
|
20230607,152500,1756889080,16120,16120,16120,16120,0
|
|
20230607,152400,1756889080,16120,16120,16120,16120,0
|
|
20230607,152300,1756889080,16120,16120,16120,16120,0
|
|
20230607,152200,1756889080,16120,16120,16120,16120,0
|
|
20230607,152100,1756889080,16120,16120,16120,16120,0
|
|
20230607,152000,1756889080,16120,16120,16120,16120,0
|
|
20230607,151900,1756889080,16120,16120,16130,16120,813
|
|
20230607,151800,1743783490,16120,16150,16150,16110,1296
|
|
20230607,151700,1722874900,16140,16150,16160,16140,2144
|
|
20230607,151600,1688253780,16150,16160,16160,16150,351
|
|
20230607,151500,1682583430,16150,16160,16160,16150,340
|
|
20230607,151400,1677090180,16160,16160,16160,16150,175
|
|
20230607,151300,1674262280,16160,16160,16160,16150,246
|
|
20230607,151200,1670287720,16160,16160,16160,16150,159
|
|
20230607,151100,1667718320,16160,16170,16170,16150,380
|
|
20230607,151000,1661577270,16160,16160,16170,16160,399
|
|
20230607,150900,1655127560,16170,16170,16180,16160,253
|
|
20230607,150800,1651036720,16160,16180,16180,16160,253
|
|
20230607,150700,1646944790,16170,16170,16180,16160,560
|
|
20230607,150600,1637891070,16170,16160,16180,16160,262
|
|
20230607,150500,1633655120,16150,16170,16170,16150,499
|
|
20230607,150400,1625590350,16170,16160,16170,16150,167
|
|
20230607,150300,1622890830,16160,16170,16170,16160,456
|
|
20230607,150200,1615519990,16170,16170,16170,16160,253
|
|
20230607,150100,1611429570,16170,16170,16170,16160,315
|
|
20230607,150000,1606337370,16170,16160,16170,16160,313
|
|
20230607,145900,1601277230,16170,16170,16170,16160,251
|
|
20230607,145800,1597219250,16170,16160,16170,16150,296
|
|
20230607,145700,1592437470,16160,16160,16170,16160,173
|
|
20230607,145600,1589641090,16170,16160,16210,16150,251
|
|
20230607,145500,1585584680,16160,16160,16160,16150,294
|
|
20230607,145400,1580834840,16160,16150,16160,16140,820
|
|
20230607,145300,1567592340,16150,16150,16150,16140,280
|
|
20230607,145200,1563071480,16140,16150,16150,16140,329
|
|
20230607,145100,1557759530,16150,16140,16150,16140,207
|
|
20230607,145000,1554417060,16150,16150,16150,16140,309
|
|
20230607,144900,1549427740,16150,16140,16150,16140,171
|
|
20230607,144800,1546666860,16140,16150,16160,16140,725
|
|
20230607,144700,1534959240,16160,16160,16160,16150,435
|
|
20230607,144600,1527933300,16160,16160,16160,16150,227
|
|
20230607,144500,1524266750,16160,16150,16160,16150,169
|
|
20230607,144400,1521536360,16160,16150,16160,16150,273
|
|
20230607,144300,1517126210,16160,16160,16160,16150,147
|
|
20230607,144200,1514751070,16160,16160,16170,16160,203
|
|
20230607,144100,1511469670,16170,16160,16170,16150,494
|
|
20230607,144000,1503487290,16150,16150,16160,16150,220
|
|
20230607,143900,1499933470,16160,16160,16160,16150,201
|
|
20230607,143800,1496686840,16160,16160,16160,16150,101
|
|
20230607,143700,1495055110,16170,16160,16170,16160,194
|
|
20230607,143600,1491919480,16170,16170,16170,16160,124
|
|
20230607,143500,1489915170,16160,16160,16170,16160,232
|
|
20230607,143400,1486165310,16170,16170,16170,16160,151
|
|
20230607,143300,1483724570,16170,16170,16170,16160,208
|
|
20230607,143200,1480362760,16170,16170,16170,16160,106
|
|
20230607,143100,1478649590,16160,16160,16170,16160,213
|
|
20230607,143000,1475206900,16170,16170,16170,16160,74
|
|
20230607,142900,1474010680,16170,16160,16170,16160,216
|
|
20230607,142800,1470519610,16170,16170,16170,16160,132
|
|
20230607,142700,1468385950,16160,16170,16180,16160,157
|
|
20230607,142600,1465847820,16180,16170,16180,16160,257
|
|
20230607,142500,1461692670,16160,16160,16170,16160,190
|
|
20230607,142400,1458621960,16170,16170,16170,16160,98
|
|
20230607,142300,1457037310,16170,16180,16180,16160,244
|
|
20230607,142200,1453092900,16180,16170,16180,16170,191
|
|
20230607,142100,1450003930,16180,16170,16180,16170,141
|
|
20230607,142000,1447723490,16180,16180,16180,16170,210
|
|
20230607,141900,1444327110,16180,16180,16180,16170,207
|
|
20230607,141800,1440979190,16180,16180,16180,16160,235
|
|
20230607,141700,1437179070,16170,16180,16180,16170,103
|
|
20230607,141600,1435513100,16170,16180,16180,16170,239
|
|
20230607,141500,1431647690,16170,16170,16180,16170,193
|
|
20230607,141400,1428526610,16170,16180,16180,16160,347
|
|
20230607,141300,1422915750,16180,16170,16190,16170,388
|
|
20230607,141200,1416638340,16180,16200,16200,16170,70
|
|
20230607,141100,1415504640,16210,16180,16210,16170,86
|
|
20230607,141000,1414111950,16180,16180,16200,16170,244
|
|
20230607,140900,1410164730,16180,16200,16200,16170,166
|
|
20230607,140800,1407477920,16200,16190,16210,16170,397
|
|
20230607,140700,1401053270,16190,16200,16200,16180,154
|
|
20230607,140600,1398560000,16200,16190,16200,16190,97
|
|
20230607,140500,1396989200,16210,16220,16220,16200,135
|
|
20230607,140400,1394799900,16220,16190,16230,16190,120
|
|
20230607,140300,1392853180,16190,16190,16240,16180,318
|
|
20230607,140200,1387702980,16190,16210,16220,16190,117
|
|
20230607,140100,1385806840,16210,16220,16220,16210,145
|
|
20230607,140000,1383454950,16230,16200,16230,16200,299
|
|
20230607,135900,1378605310,16200,16180,16200,16160,5840
|
|
20230607,135800,1284114990,16180,16170,16180,16170,1569
|
|
20230607,135700,1258734250,16170,16160,16170,16160,287
|
|
20230607,135600,1254094780,16160,16170,16170,16160,177
|
|
20230607,135500,1251233630,16160,16170,16170,16160,340
|
|
20230607,135400,1245737710,16170,16170,16170,16160,119
|
|
20230607,135300,1243814260,16160,16170,16170,16160,177
|
|
20230607,135200,1240953720,16160,16160,16170,16160,48
|
|
20230607,135100,1240177740,16160,16170,16170,16160,373
|
|
20230607,135000,1234149550,16160,16170,16170,16160,107
|
|
20230607,134900,1232420220,16170,16170,16170,16160,235
|
|
20230607,134800,1228622120,16160,16170,16170,16160,103
|
|
20230607,134700,1226957180,16160,16170,16170,16160,120
|
|
20230607,134600,1225017820,16180,16170,16180,16160,456
|
|
20230607,134500,1217644930,16160,16160,16170,16160,93
|
|
20230607,134400,1216141610,16160,16160,16170,16160,227
|
|
20230607,134300,1212472910,16160,16170,16170,16160,124
|
|
20230607,134200,1210468680,16160,16180,16180,16160,218
|
|
20230607,134100,1206944500,16170,16170,16170,16160,492
|
|
20230607,134000,1198989540,16160,16170,16170,16160,292
|
|
20230607,133900,1194268220,16170,16180,16180,16170,50
|
|
20230607,133800,1193459490,16170,16170,16180,16170,201
|
|
20230607,133700,1190209220,16170,16170,16180,16170,824
|
|
20230607,133600,1176884610,16170,16170,16180,16170,155
|
|
20230607,133500,1174378250,16170,16170,16170,16160,1084
|
|
20230607,133400,1156849990,16170,16170,16180,16170,97
|
|
20230607,133300,1155281320,16170,16170,16170,16170,155
|
|
20230607,133200,1152774970,16180,16180,16180,16170,156
|
|
20230607,133100,1150251750,16180,16170,16180,16170,61
|
|
20230607,133000,1149265300,16170,16180,16180,16170,178
|
|
20230607,132900,1146386030,16170,16170,16180,16170,149
|
|
20230607,132800,1143976560,16180,16170,16180,16170,58
|
|
20230607,132700,1143038180,16180,16180,16180,16170,92
|
|
20230607,132600,1141549630,16180,16190,16190,16180,84
|
|
20230607,132500,1140190270,16180,16190,16190,16180,77
|
|
20230607,132400,1138944400,16190,16180,16190,16170,1041
|
|
20230607,132300,1122101430,16180,16170,16180,16170,190
|
|
20230607,132200,1119028010,16170,16170,16170,16170,28
|
|
20230607,132100,1118575250,16180,16180,16180,16170,203
|
|
20230607,132000,1115292600,16170,16180,16190,16170,522
|
|
20230607,131900,1106846620,16190,16180,16190,16180,575
|
|
20230607,131800,1097537430,16190,16190,16190,16180,33
|
|
20230607,131700,1097003180,16180,16210,16210,16180,1563
|
|
20230607,131600,1071690190,16210,16210,16210,16200,22
|
|
20230607,131500,1071333590,16210,16210,16210,16200,210
|
|
20230607,131400,1067930560,16200,16200,16210,16200,140
|
|
20230607,131300,1065662350,16210,16200,16210,16200,111
|
|
20230607,131200,1063864040,16210,16200,16210,16200,169
|
|
20230607,131100,1061125630,16200,16200,16210,16200,148
|
|
20230607,131000,1058727770,16200,16200,16210,16200,102
|
|
20230607,130900,1057075160,16200,16200,16200,16200,30
|
|
20230607,130800,1056589160,16200,16210,16210,16200,63
|
|
20230607,130700,1055568380,16210,16210,16220,16200,34
|
|
20230607,130600,1055017410,16210,16210,16220,16210,277
|
|
20230607,130500,1050526350,16210,16210,16210,16210,22
|
|
20230607,130400,1050169730,16220,16220,16220,16210,126
|
|
20230607,130300,1048127070,16220,16220,16220,16220,40
|
|
20230607,130200,1047478270,16210,16210,16230,16210,154
|
|
20230607,130100,1044981070,16220,16210,16220,16210,12
|
|
20230607,130000,1044786530,16210,16220,16220,16210,140
|
|
20230607,125900,1042516530,16210,16210,16220,16210,54
|
|
20230607,125800,1041641080,16210,16210,16220,16210,119
|
|
20230607,125700,1039711680,16220,16210,16220,16210,114
|
|
20230607,125600,1037862880,16220,16210,16220,16210,107
|
|
20230607,125500,1036128260,16210,16230,16230,16210,117
|
|
20230607,125400,1034230860,16230,16230,16230,16230,60
|
|
20230607,125300,1033257060,16230,16220,16240,16220,326
|
|
20230607,125200,1027966500,16230,16230,16240,16230,686
|
|
20230607,125100,1016832060,16230,16230,16240,16230,156
|
|
20230607,125000,1014299390,16240,16230,16240,16230,144
|
|
20230607,124900,1011961150,16240,16230,16240,16230,87
|
|
20230607,124800,1010549030,16230,16250,16250,16230,28
|
|
20230607,124700,1010094310,16250,16250,16250,16250,39
|
|
20230607,124600,1009460560,16250,16270,16270,16250,239
|
|
20230607,124500,1005576650,16250,16260,16280,16250,111
|
|
20230607,124400,1003771440,16250,16250,16260,16250,22
|
|
20230607,124300,1003413800,16250,16250,16260,16240,1649
|
|
20230607,124200,976606340,16250,16230,16250,16230,17
|
|
20230607,124100,976330120,16240,16230,16240,16230,312
|
|
20230607,124000,971265140,16220,16220,16230,16220,73
|
|
20230607,123900,970080370,16230,16230,16240,16230,96
|
|
20230607,123800,968522160,16230,16230,16240,16230,37
|
|
20230607,123700,967921560,16230,16240,16240,16230,103
|
|
20230607,123600,966249670,16250,16230,16250,16230,10
|
|
20230607,123500,966087190,16250,16250,16250,16240,131
|
|
20230607,123400,963959440,16240,16240,16250,16230,218
|
|
20230607,123300,960418660,16240,16250,16250,16240,38
|
|
20230607,123200,959801450,16240,16260,16260,16240,36
|
|
20230607,123100,959216690,16240,16250,16250,16240,142
|
|
20230607,123000,956909510,16240,16240,16250,16230,132
|
|
20230607,122900,954765760,16240,16230,16260,16230,101
|
|
20230607,122800,953125330,16230,16230,16240,16230,148
|
|
20230607,122700,950723200,16230,16240,16260,16230,88
|
|
20230607,122600,949293450,16240,16230,16240,16230,205
|
|
20230607,122500,945965570,16230,16240,16240,16230,60
|
|
20230607,122400,944991480,16230,16240,16240,16230,203
|
|
20230607,122300,941695670,16240,16230,16240,16230,95
|
|
20230607,122200,940153150,16230,16230,16230,16220,185
|
|
20230607,122100,937150610,16220,16230,16230,16220,61
|
|
20230607,122000,936161090,16240,16220,16250,16220,123
|
|
20230607,121900,934164310,16240,16250,16250,16240,18
|
|
20230607,121800,933871890,16250,16240,16260,16240,159
|
|
20230607,121700,931287960,16240,16210,16240,16200,120
|
|
20230607,121600,929342020,16220,16220,16230,16220,90
|
|
20230607,121500,927881850,16220,16210,16220,16210,128
|
|
20230607,121400,925806710,16210,16220,16230,16210,119
|
|
20230607,121300,923876210,16210,16220,16220,16200,627
|
|
20230607,121200,913711220,16220,16210,16230,16210,266
|
|
20230607,121100,909398910,16210,16220,16230,16210,89
|
|
20230607,121000,907954780,16220,16210,16230,16210,210
|
|
20230607,120900,904548250,16220,16220,16220,16210,836
|
|
20230607,120800,890994050,16230,16230,16240,16230,111
|
|
20230607,120700,889192410,16230,16220,16230,16220,151
|
|
20230607,120600,886742250,16220,16230,16240,16220,12
|
|
20230607,120500,886547420,16220,16230,16240,16220,147
|
|
20230607,120400,884161210,16230,16220,16240,16220,95
|
|
20230607,120300,882619260,16220,16230,16240,16220,111
|
|
20230607,120200,880818380,16230,16230,16230,16220,155
|
|
20230607,120100,878303030,16220,16210,16230,16210,121
|
|
20230607,120000,876339340,16220,16210,16220,16210,95
|
|
20230607,115900,874798450,16230,16250,16260,16160,4145
|
|
20230607,115800,807596230,16250,16250,16250,16250,101
|
|
20230607,115700,805954980,16260,16260,16260,16250,104
|
|
20230607,115600,804264230,16260,16250,16260,16230,224
|
|
20230607,115500,800625580,16250,16230,16250,16230,412
|
|
20230607,115400,793934370,16240,16240,16250,16230,1335
|
|
20230607,115300,772253180,16240,16240,16250,16240,60
|
|
20230607,115200,771278670,16240,16250,16260,16240,133
|
|
20230607,115100,769117810,16240,16240,16250,16230,1746
|
|
20230607,115000,740772440,16240,16260,16260,16240,467
|
|
20230607,114900,733183640,16250,16260,16260,16250,72
|
|
20230607,114800,732013530,16260,16260,16260,16250,141
|
|
20230607,114700,729721650,16250,16250,16260,16250,64
|
|
20230607,114600,728681550,16260,16260,16260,16250,153
|
|
20230607,114500,726195170,16260,16260,16270,16260,30
|
|
20230607,114400,725707360,16270,16280,16280,16260,144
|
|
20230607,114300,723364040,16270,16270,16280,16270,67
|
|
20230607,114200,722273640,16270,16270,16280,16270,114
|
|
20230607,114100,720418760,16260,16270,16280,16260,156
|
|
20230607,114000,717881510,16280,16270,16280,16270,42
|
|
20230607,113900,717198020,16270,16270,16280,16270,151
|
|
20230607,113800,714740500,16270,16280,16280,16270,201
|
|
20230607,113700,711469790,16270,16270,16280,16270,88
|
|
20230607,113600,710037920,16270,16280,16280,16270,49
|
|
20230607,113500,709240270,16270,16250,16270,16250,217
|
|
20230607,113400,705711750,16250,16240,16250,16230,150
|
|
20230607,113300,703275620,16230,16240,16240,16230,190
|
|
20230607,113200,700190510,16230,16230,16240,16230,19
|
|
20230607,113100,699882000,16240,16240,16240,16230,283
|
|
20230607,113000,695287300,16250,16240,16250,16240,16
|
|
20230607,112900,695027330,16250,16250,16260,16250,166
|
|
20230607,112800,692329030,16240,16240,16270,16240,74
|
|
20230607,112700,691127020,16250,16250,16250,16240,128
|
|
20230607,112600,689048020,16260,16250,16260,16240,274
|
|
20230607,112500,684595350,16240,16250,16260,16240,198
|
|
20230607,112400,681378530,16250,16260,16260,16250,76
|
|
20230607,112300,680143130,16260,16270,16270,16260,58
|
|
20230607,112200,679199960,16270,16270,16270,16260,190
|
|
20230607,112100,676109780,16260,16270,16270,16260,31
|
|
20230607,112000,675605560,16260,16260,16270,16260,107
|
|
20230607,111900,673865720,16260,16270,16270,16260,139
|
|
20230607,111800,671604410,16270,16280,16280,16270,527
|
|
20230607,111700,663029170,16280,16280,16290,16280,520
|
|
20230607,111600,654563560,16290,16300,16300,16290,625
|
|
20230607,111500,644377350,16300,16310,16310,16300,118
|
|
20230607,111400,642453000,16310,16310,16330,16310,26
|
|
20230607,111300,642028550,16330,16310,16330,16310,130
|
|
20230607,111200,639906990,16320,16340,16340,16320,83
|
|
20230607,111100,638552140,16340,16330,16340,16330,78
|
|
20230607,111000,637278300,16330,16330,16340,16330,737
|
|
20230607,110900,625241570,16330,16330,16340,16330,72
|
|
20230607,110800,624065210,16330,16340,16340,16330,143
|
|
20230607,110700,621729700,16330,16340,16340,16330,20
|
|
20230607,110600,621402980,16330,16340,16350,16330,458
|
|
20230607,110500,613922320,16340,16340,16350,16340,77
|
|
20230607,110400,612664130,16340,16350,16350,16340,21
|
|
20230607,110300,612320830,16350,16350,16350,16350,260
|
|
20230607,110200,608069830,16350,16350,16350,16350,24
|
|
20230607,110100,607677430,16350,16340,16370,16340,1321
|
|
20230607,110000,586080550,16340,16340,16350,16340,332
|
|
20230607,105900,580655570,16340,16340,16340,16340,365
|
|
20230607,105800,574691470,16340,16340,16340,16340,11
|
|
20230607,105700,574511730,16340,16340,16340,16340,104
|
|
20230607,105600,572812370,16340,16350,16350,16340,91
|
|
20230607,105500,571324540,16350,16350,16350,16340,88
|
|
20230607,105400,569886600,16340,16340,16350,16340,100
|
|
20230607,105300,568252350,16340,16340,16340,16340,197
|
|
20230607,105200,565033370,16340,16350,16350,16340,99
|
|
20230607,105100,563414930,16340,16340,16350,16340,137
|
|
20230607,105000,561176080,16340,16340,16350,16340,153
|
|
20230607,104900,558675410,16340,16350,16350,16340,106
|
|
20230607,104800,556943170,16340,16340,16340,16340,32
|
|
20230607,104700,556420290,16340,16340,16340,16340,78
|
|
20230607,104600,555145770,16340,16340,16350,16340,168
|
|
20230607,104500,552400640,16350,16350,16350,16350,788
|
|
20230607,104400,539516840,16350,16350,16350,16350,86
|
|
20230607,104300,538110740,16350,16360,16360,16350,176
|
|
20230607,104200,535231750,16350,16360,16360,16350,360
|
|
20230607,104100,529344450,16360,16350,16360,16350,83
|
|
20230607,104000,527986880,16350,16350,16350,16350,91
|
|
20230607,103900,526499030,16350,16350,16350,16350,27
|
|
20230607,103800,526057580,16360,16350,16360,16350,191
|
|
20230607,103700,522933570,16350,16350,16360,16350,65
|
|
20230607,103600,521870420,16350,16360,16370,16350,186
|
|
20230607,103500,518827550,16350,16350,16350,16350,1
|
|
20230607,103400,518811200,16360,16360,16360,16350,183
|
|
20230607,103300,515818280,16360,16360,16360,16350,27
|
|
20230607,103200,515376570,16360,16360,16360,16350,312
|
|
20230607,103100,510274700,16360,16360,16360,16360,217
|
|
20230607,103000,506724580,16360,16370,16370,16360,145
|
|
20230607,102900,504351640,16380,16350,16390,16350,565
|
|
20230607,102800,495100990,16360,16350,16360,16350,54
|
|
20230607,102700,494217690,16350,16360,16360,16350,248
|
|
20230607,102600,490162570,16360,16360,16360,16360,0
|
|
20230607,102500,490162570,16360,16350,16360,16340,907
|
|
20230607,102400,475333310,16350,16350,16360,16350,44
|
|
20230607,102300,474613800,16360,16350,16360,16350,108
|
|
20230607,102200,472847880,16350,16360,16360,16350,13
|
|
20230607,102100,472635220,16360,16360,16360,16350,159
|
|
20230607,102000,470034730,16350,16360,16360,16350,44
|
|
20230607,101900,469315190,16350,16360,16360,16350,179
|
|
20230607,101800,466388390,16350,16360,16360,16350,126
|
|
20230607,101700,464327880,16360,16360,16360,16360,555
|
|
20230607,101600,455248080,16360,16370,16370,16360,163
|
|
20230607,101500,452580830,16390,16390,16390,16390,22
|
|
20230607,101400,452220250,16390,16370,16390,16370,16
|
|
20230607,101300,451958030,16410,16360,16410,16360,89
|
|
20230607,101200,450500580,16360,16350,16360,16350,175
|
|
20230607,101100,447638330,16350,16370,16370,16350,151
|
|
20230607,101000,445167660,16370,16360,16370,16360,198
|
|
20230607,100900,441927150,16360,16370,16370,16360,50
|
|
20230607,100800,441108860,16370,16370,16370,16370,128
|
|
20230607,100700,439013500,16380,16380,16380,16370,113
|
|
20230607,100600,437162770,16380,16370,16380,16370,1091
|
|
20230607,100500,419302950,16370,16370,16380,16370,150
|
|
20230607,100400,416846300,16380,16370,16380,16370,76
|
|
20230607,100300,415602170,16380,16380,16380,16380,17
|
|
20230607,100200,415323710,16370,16370,16380,16370,137
|
|
20230607,100100,413080900,16370,16380,16380,16370,13
|
|
20230607,100000,412867990,16380,16380,16390,16370,402
|
|
20230607,095900,406282560,16390,16390,16400,16390,164
|
|
20230607,095800,403593890,16400,16400,16400,16400,62
|
|
20230607,095700,402577090,16410,16430,16430,16410,1226
|
|
20230607,095600,382435590,16430,16440,16440,16430,91
|
|
20230607,095500,380940340,16430,16440,16440,16430,34
|
|
20230607,095400,380381590,16430,16430,16440,16430,128
|
|
20230607,095300,378278410,16430,16440,16440,16430,45
|
|
20230607,095200,377538820,16440,16440,16440,16440,49
|
|
20230607,095100,376733260,16430,16440,16440,16430,70
|
|
20230607,095000,375582660,16440,16380,16440,16380,221
|
|
20230607,094900,371957630,16380,16390,16400,16380,624
|
|
20230607,094800,361735080,16400,16390,16400,16390,468
|
|
20230607,094700,354060350,16390,16380,16390,16380,107
|
|
20230607,094600,352307510,16390,16390,16390,16390,94
|
|
20230607,094500,350766850,16390,16390,16390,16370,152
|
|
20230607,094400,348277190,16400,16390,16400,16380,83
|
|
20230607,094300,346917060,16390,16380,16390,16380,247
|
|
20230607,094200,342871180,16380,16370,16380,16370,47
|
|
20230607,094100,342101510,16370,16370,16380,16360,171
|
|
20230607,094000,339302950,16370,16380,16380,16350,127
|
|
20230607,093900,337224980,16380,16380,16390,16380,90
|
|
20230607,093800,335750640,16380,16380,16380,16380,2
|
|
20230607,093700,335717880,16380,16390,16390,16380,732
|
|
20230607,093600,323725300,16400,16410,16410,16400,289
|
|
20230607,093500,318984230,16410,16450,16450,16410,1418
|
|
20230607,093400,295687120,16450,16440,16450,16440,120
|
|
20230607,093300,293714180,16450,16460,16460,16450,167
|
|
20230607,093200,290966880,16450,16450,16460,16450,146
|
|
20230607,093100,288564480,16460,16460,16460,16460,40
|
|
20230607,093000,287906080,16460,16440,16460,16440,427
|
|
20230607,092900,280884970,16430,16440,16450,16430,389
|
|
20230607,092800,274491360,16450,16490,16490,16450,494
|
|
20230607,092700,266355540,16490,16500,16500,16490,1152
|
|
20230607,092600,247357990,16500,16510,16510,16500,445
|
|
20230607,092500,240015280,16500,16500,16510,16500,250
|
|
20230607,092400,235890180,16500,16510,16520,16490,2245
|
|
20230607,092300,198843650,16510,16510,16520,16510,491
|
|
20230607,092200,190737000,16510,16520,16520,16510,198
|
|
20230607,092100,187467290,16520,16500,16520,16500,617
|
|
20230607,092000,177278130,16510,16480,16510,16480,4295
|
|
20230607,091900,106426870,16480,16450,16480,16450,347
|
|
20230607,091800,100714370,16440,16430,16450,16430,321
|
|
20230607,091700,95437370,16420,16420,16430,16420,142
|
|
20230607,091600,93105300,16420,16400,16420,16400,326
|
|
20230607,091500,87754740,16400,16410,16410,16400,77
|
|
20230607,091400,86491810,16410,16350,16410,16350,516
|
|
20230607,091300,78048460,16350,16350,16350,16340,558
|
|
20230607,091200,68926920,16340,16360,16360,16340,1505
|
|
20230607,091100,44330530,16360,16360,16360,16350,189
|
|
20230607,091000,41240240,16360,16360,16360,16360,31
|
|
20230607,090900,40733080,16360,16360,16360,16350,100
|
|
20230607,090800,39097830,16350,16350,16360,16350,265
|
|
20230607,090700,34764700,16350,16390,16390,16350,260
|
|
20230607,090600,30504980,16380,16390,16410,16380,451
|
|
20230607,090500,23108340,16390,16390,16400,16390,52
|
|
20230607,090400,22256010,16390,16400,16400,16380,71
|
|
20230607,090300,21091810,16390,16390,16400,16390,242
|
|
20230607,090200,17125130,16380,16380,16410,16380,320
|
|
20230607,090100,11882080,16430,16370,16430,16370,288
|
|
20230607,090000,7161280,16350,16350,16350,16350,437
|