697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,203300,2584872200,16410,16410,16410,16410,0
|
|
20230608,203200,2584872200,16410,16410,16410,16410,0
|
|
20230608,203100,2584872200,16410,16410,16410,16410,0
|
|
20230608,203000,2584872200,16410,16410,16410,16410,0
|
|
20230608,202900,2584872200,16410,16410,16410,16410,0
|
|
20230608,202800,2584872200,16410,16410,16410,16410,0
|
|
20230608,202700,2584872200,16410,16410,16410,16410,0
|
|
20230608,202600,2584872200,16410,16410,16410,16410,0
|
|
20230608,202500,2584872200,16410,16410,16410,16410,0
|
|
20230608,202400,2584872200,16410,16410,16410,16410,0
|
|
20230608,202300,2584872200,16410,16410,16410,16410,0
|
|
20230608,202200,2584872200,16410,16410,16410,16410,0
|
|
20230608,202100,2584872200,16410,16410,16410,16410,0
|
|
20230608,202000,2584872200,16410,16410,16410,16410,0
|
|
20230608,201900,2584872200,16410,16410,16410,16410,0
|
|
20230608,201800,2584872200,16410,16410,16410,16410,0
|
|
20230608,201700,2584872200,16410,16410,16410,16410,0
|
|
20230608,201600,2584872200,16410,16410,16410,16410,0
|
|
20230608,201500,2584872200,16410,16410,16410,16410,0
|
|
20230608,201400,2584872200,16410,16410,16410,16410,0
|
|
20230608,201300,2584872200,16410,16410,16410,16410,0
|
|
20230608,201200,2584872200,16410,16410,16410,16410,0
|
|
20230608,201100,2584872200,16410,16410,16410,16410,0
|
|
20230608,201000,2584872200,16410,16410,16410,16410,0
|
|
20230608,200900,2584872200,16410,16410,16410,16410,0
|
|
20230608,200800,2584872200,16410,16410,16410,16410,0
|
|
20230608,200700,2584872200,16410,16410,16410,16410,0
|
|
20230608,200600,2584872200,16410,16410,16410,16410,0
|
|
20230608,200500,2584872200,16410,16410,16410,16410,0
|
|
20230608,200400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,200300,2584872200,16410,16410,16410,16410,0
|
|
20230608,200200,2584872200,16410,16410,16410,16410,0
|
|
20230608,200100,2584872200,16410,16410,16410,16410,0
|
|
20230608,200000,2584872200,16410,16410,16410,16410,0
|
|
20230608,195900,2584872200,16410,16410,16410,16410,0
|
|
20230608,195800,2584872200,16410,16410,16410,16410,0
|
|
20230608,195700,2584872200,16410,16410,16410,16410,0
|
|
20230608,195600,2584872200,16410,16410,16410,16410,0
|
|
20230608,195500,2584872200,16410,16410,16410,16410,0
|
|
20230608,195400,2584872200,16410,16410,16410,16410,0
|
|
20230608,195300,2584872200,16410,16410,16410,16410,0
|
|
20230608,195200,2584872200,16410,16410,16410,16410,0
|
|
20230608,195100,2584872200,16410,16410,16410,16410,0
|
|
20230608,195000,2584872200,16410,16410,16410,16410,0
|
|
20230608,194900,2584872200,16410,16410,16410,16410,0
|
|
20230608,194800,2584872200,16410,16410,16410,16410,0
|
|
20230608,194700,2584872200,16410,16410,16410,16410,0
|
|
20230608,194600,2584872200,16410,16410,16410,16410,0
|
|
20230608,194500,2584872200,16410,16410,16410,16410,0
|
|
20230608,194400,2584872200,16410,16410,16410,16410,0
|
|
20230608,194300,2584872200,16410,16410,16410,16410,0
|
|
20230608,194200,2584872200,16410,16410,16410,16410,0
|
|
20230608,194100,2584872200,16410,16410,16410,16410,0
|
|
20230608,194000,2584872200,16410,16410,16410,16410,0
|
|
20230608,193900,2584872200,16410,16410,16410,16410,0
|
|
20230608,193800,2584872200,16410,16410,16410,16410,0
|
|
20230608,193700,2584872200,16410,16410,16410,16410,0
|
|
20230608,193600,2584872200,16410,16410,16410,16410,0
|
|
20230608,193500,2584872200,16410,16410,16410,16410,0
|
|
20230608,193400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,193300,2584872200,16410,16410,16410,16410,0
|
|
20230608,193200,2584872200,16410,16410,16410,16410,0
|
|
20230608,193100,2584872200,16410,16410,16410,16410,0
|
|
20230608,193000,2584872200,16410,16410,16410,16410,0
|
|
20230608,192900,2584872200,16410,16410,16410,16410,0
|
|
20230608,192800,2584872200,16410,16410,16410,16410,0
|
|
20230608,192700,2584872200,16410,16410,16410,16410,0
|
|
20230608,192600,2584872200,16410,16410,16410,16410,0
|
|
20230608,192500,2584872200,16410,16410,16410,16410,0
|
|
20230608,192400,2584872200,16410,16410,16410,16410,0
|
|
20230608,192300,2584872200,16410,16410,16410,16410,0
|
|
20230608,192200,2584872200,16410,16410,16410,16410,0
|
|
20230608,192100,2584872200,16410,16410,16410,16410,0
|
|
20230608,192000,2584872200,16410,16410,16410,16410,0
|
|
20230608,191900,2584872200,16410,16410,16410,16410,0
|
|
20230608,191800,2584872200,16410,16410,16410,16410,0
|
|
20230608,191700,2584872200,16410,16410,16410,16410,0
|
|
20230608,191600,2584872200,16410,16410,16410,16410,0
|
|
20230608,191500,2584872200,16410,16410,16410,16410,0
|
|
20230608,191400,2584872200,16410,16410,16410,16410,0
|
|
20230608,191300,2584872200,16410,16410,16410,16410,0
|
|
20230608,191200,2584872200,16410,16410,16410,16410,0
|
|
20230608,191100,2584872200,16410,16410,16410,16410,0
|
|
20230608,191000,2584872200,16410,16410,16410,16410,0
|
|
20230608,190900,2584872200,16410,16410,16410,16410,0
|
|
20230608,190800,2584872200,16410,16410,16410,16410,0
|
|
20230608,190700,2584872200,16410,16410,16410,16410,0
|
|
20230608,190600,2584872200,16410,16410,16410,16410,0
|
|
20230608,190500,2584872200,16410,16410,16410,16410,0
|
|
20230608,190400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,190300,2584872200,16410,16410,16410,16410,0
|
|
20230608,190200,2584872200,16410,16410,16410,16410,0
|
|
20230608,190100,2584872200,16410,16410,16410,16410,0
|
|
20230608,190000,2584872200,16410,16410,16410,16410,0
|
|
20230608,185900,2584872200,16410,16410,16410,16410,0
|
|
20230608,185800,2584872200,16410,16410,16410,16410,0
|
|
20230608,185700,2584872200,16410,16410,16410,16410,0
|
|
20230608,185600,2584872200,16410,16410,16410,16410,0
|
|
20230608,185500,2584872200,16410,16410,16410,16410,0
|
|
20230608,185400,2584872200,16410,16410,16410,16410,0
|
|
20230608,185300,2584872200,16410,16410,16410,16410,0
|
|
20230608,185200,2584872200,16410,16410,16410,16410,0
|
|
20230608,185100,2584872200,16410,16410,16410,16410,0
|
|
20230608,185000,2584872200,16410,16410,16410,16410,0
|
|
20230608,184900,2584872200,16410,16410,16410,16410,0
|
|
20230608,184800,2584872200,16410,16410,16410,16410,0
|
|
20230608,184700,2584872200,16410,16410,16410,16410,0
|
|
20230608,184600,2584872200,16410,16410,16410,16410,0
|
|
20230608,184500,2584872200,16410,16410,16410,16410,0
|
|
20230608,184400,2584872200,16410,16410,16410,16410,0
|
|
20230608,184300,2584872200,16410,16410,16410,16410,0
|
|
20230608,184200,2584872200,16410,16410,16410,16410,0
|
|
20230608,184100,2584872200,16410,16410,16410,16410,0
|
|
20230608,184000,2584872200,16410,16410,16410,16410,0
|
|
20230608,183900,2584872200,16410,16410,16410,16410,0
|
|
20230608,183800,2584872200,16410,16410,16410,16410,0
|
|
20230608,183700,2584872200,16410,16410,16410,16410,0
|
|
20230608,183600,2584872200,16410,16410,16410,16410,0
|
|
20230608,183500,2584872200,16410,16410,16410,16410,0
|
|
20230608,183400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,183300,2584872200,16410,16410,16410,16410,0
|
|
20230608,183200,2584872200,16410,16410,16410,16410,0
|
|
20230608,183100,2584872200,16410,16410,16410,16410,0
|
|
20230608,183000,2584872200,16410,16410,16410,16410,0
|
|
20230608,182900,2584872200,16410,16410,16410,16410,0
|
|
20230608,182800,2584872200,16410,16410,16410,16410,0
|
|
20230608,182700,2584872200,16410,16410,16410,16410,0
|
|
20230608,182600,2584872200,16410,16410,16410,16410,0
|
|
20230608,182500,2584872200,16410,16410,16410,16410,0
|
|
20230608,182400,2584872200,16410,16410,16410,16410,0
|
|
20230608,182300,2584872200,16410,16410,16410,16410,0
|
|
20230608,182200,2584872200,16410,16410,16410,16410,0
|
|
20230608,182100,2584872200,16410,16410,16410,16410,0
|
|
20230608,182000,2584872200,16410,16410,16410,16410,0
|
|
20230608,181900,2584872200,16410,16410,16410,16410,0
|
|
20230608,181800,2584872200,16410,16410,16410,16410,0
|
|
20230608,181700,2584872200,16410,16410,16410,16410,0
|
|
20230608,181600,2584872200,16410,16410,16410,16410,0
|
|
20230608,181500,2584872200,16410,16410,16410,16410,0
|
|
20230608,181400,2584872200,16410,16410,16410,16410,0
|
|
20230608,181300,2584872200,16410,16410,16410,16410,0
|
|
20230608,181200,2584872200,16410,16410,16410,16410,0
|
|
20230608,181100,2584872200,16410,16410,16410,16410,0
|
|
20230608,181000,2584872200,16410,16410,16410,16410,0
|
|
20230608,180900,2584872200,16410,16410,16410,16410,0
|
|
20230608,180800,2584872200,16410,16410,16410,16410,0
|
|
20230608,180700,2584872200,16410,16410,16410,16410,0
|
|
20230608,180600,2584872200,16410,16410,16410,16410,0
|
|
20230608,180500,2584872200,16410,16410,16410,16410,0
|
|
20230608,180400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,180300,2584872200,16410,16410,16410,16410,0
|
|
20230608,180200,2584872200,16410,16410,16410,16410,0
|
|
20230608,180100,2584872200,16410,16410,16410,16410,0
|
|
20230608,180000,2584872200,16410,16410,16410,16410,0
|
|
20230608,175900,2584872200,16410,16410,16410,16410,0
|
|
20230608,175800,2584872200,16410,16410,16410,16410,0
|
|
20230608,175700,2584872200,16410,16410,16410,16410,0
|
|
20230608,175600,2584872200,16410,16410,16410,16410,0
|
|
20230608,175500,2584872200,16410,16410,16410,16410,0
|
|
20230608,175400,2584872200,16410,16410,16410,16410,0
|
|
20230608,175300,2584872200,16410,16410,16410,16410,0
|
|
20230608,175200,2584872200,16410,16410,16410,16410,0
|
|
20230608,175100,2584872200,16410,16410,16410,16410,0
|
|
20230608,175000,2584872200,16410,16410,16410,16410,0
|
|
20230608,174900,2584872200,16410,16410,16410,16410,0
|
|
20230608,174800,2584872200,16410,16410,16410,16410,0
|
|
20230608,174700,2584872200,16410,16410,16410,16410,0
|
|
20230608,174600,2584872200,16410,16410,16410,16410,0
|
|
20230608,174500,2584872200,16410,16410,16410,16410,0
|
|
20230608,174400,2584872200,16410,16410,16410,16410,0
|
|
20230608,174300,2584872200,16410,16410,16410,16410,0
|
|
20230608,174200,2584872200,16410,16410,16410,16410,0
|
|
20230608,174100,2584872200,16410,16410,16410,16410,0
|
|
20230608,174000,2584872200,16410,16410,16410,16410,0
|
|
20230608,173900,2584872200,16410,16410,16410,16410,0
|
|
20230608,173800,2584872200,16410,16410,16410,16410,0
|
|
20230608,173700,2584872200,16410,16410,16410,16410,0
|
|
20230608,173600,2584872200,16410,16410,16410,16410,0
|
|
20230608,173500,2584872200,16410,16410,16410,16410,0
|
|
20230608,173400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,173300,2584872200,16410,16410,16410,16410,0
|
|
20230608,173200,2584872200,16410,16410,16410,16410,0
|
|
20230608,173100,2584872200,16410,16410,16410,16410,0
|
|
20230608,173000,2584872200,16410,16410,16410,16410,0
|
|
20230608,172900,2584872200,16410,16410,16410,16410,0
|
|
20230608,172800,2584872200,16410,16410,16410,16410,0
|
|
20230608,172700,2584872200,16410,16410,16410,16410,0
|
|
20230608,172600,2584872200,16410,16410,16410,16410,0
|
|
20230608,172500,2584872200,16410,16410,16410,16410,0
|
|
20230608,172400,2584872200,16410,16410,16410,16410,0
|
|
20230608,172300,2584872200,16410,16410,16410,16410,0
|
|
20230608,172200,2584872200,16410,16410,16410,16410,0
|
|
20230608,172100,2584872200,16410,16410,16410,16410,0
|
|
20230608,172000,2584872200,16410,16410,16410,16410,0
|
|
20230608,171900,2584872200,16410,16410,16410,16410,0
|
|
20230608,171800,2584872200,16410,16410,16410,16410,0
|
|
20230608,171700,2584872200,16410,16410,16410,16410,0
|
|
20230608,171600,2584872200,16410,16410,16410,16410,0
|
|
20230608,171500,2584872200,16410,16410,16410,16410,0
|
|
20230608,171400,2584872200,16410,16410,16410,16410,0
|
|
20230608,171300,2584872200,16410,16410,16410,16410,0
|
|
20230608,171200,2584872200,16410,16410,16410,16410,0
|
|
20230608,171100,2584872200,16410,16410,16410,16410,0
|
|
20230608,171000,2584872200,16410,16410,16410,16410,0
|
|
20230608,170900,2584872200,16410,16410,16410,16410,0
|
|
20230608,170800,2584872200,16410,16410,16410,16410,0
|
|
20230608,170700,2584872200,16410,16410,16410,16410,0
|
|
20230608,170600,2584872200,16410,16410,16410,16410,0
|
|
20230608,170500,2584872200,16410,16410,16410,16410,0
|
|
20230608,170400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,170300,2584872200,16410,16410,16410,16410,0
|
|
20230608,170200,2584872200,16410,16410,16410,16410,0
|
|
20230608,170100,2584872200,16410,16410,16410,16410,0
|
|
20230608,170000,2584872200,16410,16410,16410,16410,0
|
|
20230608,165900,2584872200,16410,16410,16410,16410,0
|
|
20230608,165800,2584872200,16410,16410,16410,16410,0
|
|
20230608,165700,2584872200,16410,16410,16410,16410,0
|
|
20230608,165600,2584872200,16410,16410,16410,16410,0
|
|
20230608,165500,2584872200,16410,16410,16410,16410,0
|
|
20230608,165400,2584872200,16410,16410,16410,16410,0
|
|
20230608,165300,2584872200,16410,16410,16410,16410,0
|
|
20230608,165200,2584872200,16410,16410,16410,16410,0
|
|
20230608,165100,2584872200,16410,16410,16410,16410,0
|
|
20230608,165000,2584872200,16410,16410,16410,16410,0
|
|
20230608,164900,2584872200,16410,16410,16410,16410,0
|
|
20230608,164800,2584872200,16410,16410,16410,16410,0
|
|
20230608,164700,2584872200,16410,16410,16410,16410,0
|
|
20230608,164600,2584872200,16410,16410,16410,16410,0
|
|
20230608,164500,2584872200,16410,16410,16410,16410,0
|
|
20230608,164400,2584872200,16410,16410,16410,16410,0
|
|
20230608,164300,2584872200,16410,16410,16410,16410,0
|
|
20230608,164200,2584872200,16410,16410,16410,16410,0
|
|
20230608,164100,2584872200,16410,16410,16410,16410,0
|
|
20230608,164000,2584872200,16410,16410,16410,16410,0
|
|
20230608,163900,2584872200,16410,16410,16410,16410,0
|
|
20230608,163800,2584872200,16410,16410,16410,16410,0
|
|
20230608,163700,2584872200,16410,16410,16410,16410,0
|
|
20230608,163600,2584872200,16410,16410,16410,16410,0
|
|
20230608,163500,2584872200,16410,16410,16410,16410,0
|
|
20230608,163400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,163300,2584872200,16410,16410,16410,16410,0
|
|
20230608,163200,2584872200,16410,16410,16410,16410,0
|
|
20230608,163100,2584872200,16410,16410,16410,16410,0
|
|
20230608,163000,2584872200,16410,16410,16410,16410,0
|
|
20230608,162900,2584872200,16410,16410,16410,16410,0
|
|
20230608,162800,2584872200,16410,16410,16410,16410,0
|
|
20230608,162700,2584872200,16410,16410,16410,16410,0
|
|
20230608,162600,2584872200,16410,16410,16410,16410,0
|
|
20230608,162500,2584872200,16410,16410,16410,16410,0
|
|
20230608,162400,2584872200,16410,16410,16410,16410,0
|
|
20230608,162300,2584872200,16410,16410,16410,16410,0
|
|
20230608,162200,2584872200,16410,16410,16410,16410,0
|
|
20230608,162100,2584872200,16410,16410,16410,16410,0
|
|
20230608,162000,2584872200,16410,16410,16410,16410,0
|
|
20230608,161900,2584872200,16410,16410,16410,16410,0
|
|
20230608,161800,2584872200,16410,16410,16410,16410,0
|
|
20230608,161700,2584872200,16410,16410,16410,16410,0
|
|
20230608,161600,2584872200,16410,16410,16410,16410,0
|
|
20230608,161500,2584872200,16410,16410,16410,16410,0
|
|
20230608,161400,2584872200,16410,16410,16410,16410,0
|
|
20230608,161300,2584872200,16410,16410,16410,16410,0
|
|
20230608,161200,2584872200,16410,16410,16410,16410,0
|
|
20230608,161100,2584872200,16410,16410,16410,16410,0
|
|
20230608,161000,2584872200,16410,16410,16410,16410,0
|
|
20230608,160900,2584872200,16410,16410,16410,16410,0
|
|
20230608,160800,2584872200,16410,16410,16410,16410,0
|
|
20230608,160700,2584872200,16410,16410,16410,16410,0
|
|
20230608,160600,2584872200,16410,16410,16410,16410,0
|
|
20230608,160500,2584872200,16410,16410,16410,16410,0
|
|
20230608,160400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,160300,2584872200,16410,16410,16410,16410,0
|
|
20230608,160200,2584872200,16410,16410,16410,16410,0
|
|
20230608,160100,2584872200,16410,16410,16410,16410,0
|
|
20230608,160000,2584872200,16410,16410,16410,16410,0
|
|
20230608,155900,2584872200,16410,16410,16410,16410,0
|
|
20230608,155800,2584872200,16410,16410,16410,16410,0
|
|
20230608,155700,2584872200,16410,16410,16410,16410,0
|
|
20230608,155600,2584872200,16410,16410,16410,16410,0
|
|
20230608,155500,2584872200,16410,16410,16410,16410,0
|
|
20230608,155400,2584872200,16410,16410,16410,16410,0
|
|
20230608,155300,2584872200,16410,16410,16410,16410,0
|
|
20230608,155200,2584872200,16410,16410,16410,16410,0
|
|
20230608,155100,2584872200,16410,16410,16410,16410,0
|
|
20230608,155000,2584872200,16410,16410,16410,16410,0
|
|
20230608,154900,2584872200,16410,16410,16410,16410,0
|
|
20230608,154800,2584872200,16410,16410,16410,16410,0
|
|
20230608,154700,2584872200,16410,16410,16410,16410,0
|
|
20230608,154600,2584872200,16410,16410,16410,16410,0
|
|
20230608,154500,2584872200,16410,16410,16410,16410,0
|
|
20230608,154400,2584872200,16410,16410,16410,16410,0
|
|
20230608,154300,2584872200,16410,16410,16410,16410,0
|
|
20230608,154200,2584872200,16410,16410,16410,16410,0
|
|
20230608,154100,2584872200,16410,16410,16410,16410,0
|
|
20230608,154000,2584872200,16410,16410,16410,16410,0
|
|
20230608,153900,2584872200,16410,16410,16410,16410,0
|
|
20230608,153800,2584872200,16410,16410,16410,16410,0
|
|
20230608,153700,2584872200,16410,16410,16410,16410,0
|
|
20230608,153600,2584872200,16410,16410,16410,16410,0
|
|
20230608,153500,2584872200,16410,16410,16410,16410,0
|
|
20230608,153400,2584872200,16410,16410,16410,16410,39869
|
|
20230608,153300,2584872200,16410,16410,16410,16410,0
|
|
20230608,153200,2584872200,16410,16410,16410,16410,0
|
|
20230608,153100,2584872200,16410,16410,16410,16410,0
|
|
20230608,153000,2584872200,16410,16410,16410,16410,39869
|
|
20230608,152900,1930621910,16250,16250,16250,16250,0
|
|
20230608,152800,1930621910,16250,16250,16250,16250,0
|
|
20230608,152700,1930621910,16250,16250,16250,16250,0
|
|
20230608,152600,1930621910,16250,16250,16250,16250,0
|
|
20230608,152500,1930621910,16250,16250,16250,16250,0
|
|
20230608,152400,1930621910,16250,16250,16250,16250,0
|
|
20230608,152300,1930621910,16250,16250,16250,16250,0
|
|
20230608,152200,1930621910,16250,16250,16250,16250,0
|
|
20230608,152100,1930621910,16250,16250,16250,16250,0
|
|
20230608,152000,1930621910,16250,16250,16250,16250,0
|
|
20230608,151900,1930621910,16250,16300,16320,16230,194
|
|
20230608,151800,1927462230,16300,16310,16310,16220,646
|
|
20230608,151700,1916978720,16220,16250,16250,16220,1007
|
|
20230608,151600,1900636900,16250,16310,16330,16250,1611
|
|
20230608,151500,1874386670,16310,16320,16320,16300,1435
|
|
20230608,151400,1850985820,16310,16320,16320,16310,339
|
|
20230608,151300,1845455510,16310,16310,16320,16300,1684
|
|
20230608,151200,1817989640,16310,16310,16310,16300,199
|
|
20230608,151100,1814744120,16300,16300,16310,16300,386
|
|
20230608,151000,1808450130,16310,16310,16310,16300,155
|
|
20230608,150900,1805922530,16310,16310,16320,16300,263
|
|
20230608,150800,1801632050,16310,16310,16320,16310,121
|
|
20230608,150700,1799658500,16310,16280,16310,16280,888
|
|
20230608,150600,1785188410,16290,16280,16290,16280,303
|
|
20230608,150500,1780252600,16280,16290,16290,16280,349
|
|
20230608,150400,1774567790,16290,16290,16290,16280,388
|
|
20230608,150300,1768249380,16290,16280,16290,16280,95
|
|
20230608,150200,1766702760,16280,16280,16290,16260,593
|
|
20230608,150100,1757054800,16280,16290,16290,16280,122
|
|
20230608,150000,1755068610,16290,16270,16300,16260,408
|
|
20230608,145900,1748430210,16260,16270,16300,16260,153
|
|
20230608,145800,1745941540,16260,16260,16300,16260,336
|
|
20230608,145700,1740473690,16270,16280,16290,16260,289
|
|
20230608,145600,1735770280,16280,16290,16300,16260,228
|
|
20230608,145500,1732057210,16290,16270,16290,16260,721
|
|
20230608,145400,1720322460,16270,16240,16270,16230,1404
|
|
20230608,145300,1697518560,16240,16250,16250,16230,386
|
|
20230608,145200,1691249820,16240,16240,16250,16240,67
|
|
20230608,145100,1690161610,16250,16240,16250,16240,226
|
|
20230608,145000,1686489660,16240,16250,16260,16240,530
|
|
20230608,144900,1677879120,16260,16250,16260,16250,293
|
|
20230608,144800,1673115440,16260,16250,16260,16250,167
|
|
20230608,144700,1670401640,16250,16250,16260,16250,235
|
|
20230608,144600,1666581270,16250,16250,16260,16250,297
|
|
20230608,144500,1661754020,16250,16250,16260,16250,181
|
|
20230608,144400,1658811330,16250,16260,16260,16250,125
|
|
20230608,144300,1656779330,16250,16250,16260,16250,324
|
|
20230608,144200,1651513280,16260,16250,16260,16250,170
|
|
20230608,144100,1648749740,16260,16260,16260,16250,374
|
|
20230608,144000,1642670400,16260,16250,16260,16250,131
|
|
20230608,143900,1640541200,16260,16260,16260,16250,139
|
|
20230608,143800,1638281160,16270,16270,16270,16260,429
|
|
20230608,143700,1631304560,16270,16270,16270,16260,208
|
|
20230608,143600,1627921040,16260,16260,16270,16260,324
|
|
20230608,143500,1622651730,16270,16270,16270,16260,149
|
|
20230608,143400,1620227880,16270,16270,16270,16260,325
|
|
20230608,143300,1614941730,16260,16260,16270,16260,71
|
|
20230608,143200,1613787190,16270,16270,16270,16260,328
|
|
20230608,143100,1608451080,16260,16260,16270,16260,249
|
|
20230608,143000,1604401860,16270,16280,16290,16260,267
|
|
20230608,142900,1600054300,16290,16270,16290,16270,84
|
|
20230608,142800,1598686520,16280,16280,16290,16260,610
|
|
20230608,142700,1588760790,16280,16280,16280,16270,250
|
|
20230608,142600,1584691000,16280,16280,16290,16280,55
|
|
20230608,142500,1583795460,16290,16290,16290,16270,146
|
|
20230608,142400,1581417800,16290,16280,16290,16280,205
|
|
20230608,142300,1578080300,16280,16280,16280,16270,194
|
|
20230608,142200,1574922100,16270,16280,16280,16270,241
|
|
20230608,142100,1570999510,16270,16260,16270,16260,125
|
|
20230608,142000,1568966300,16270,16270,16270,16260,231
|
|
20230608,141900,1565209190,16270,16270,16280,16260,172
|
|
20230608,141800,1562410870,16270,16270,16270,16260,112
|
|
20230608,141700,1560588750,16270,16270,16290,16270,356
|
|
20230608,141600,1554793340,16280,16270,16280,16270,58
|
|
20230608,141500,1553849570,16290,16270,16300,16260,154
|
|
20230608,141400,1551342580,16280,16270,16280,16270,42
|
|
20230608,141300,1550659230,16270,16270,16280,16260,242
|
|
20230608,141200,1546722360,16270,16270,16270,16260,196
|
|
20230608,141100,1543534050,16270,16280,16280,16260,92
|
|
20230608,141000,1542037190,16280,16280,16300,16270,689
|
|
20230608,140900,1530821830,16300,16290,16300,16280,190
|
|
20230608,140800,1527726850,16300,16290,16300,16280,328
|
|
20230608,140700,1522385400,16280,16290,16290,16280,92
|
|
20230608,140600,1520887360,16280,16300,16310,16280,514
|
|
20230608,140500,1512511260,16300,16300,16310,16300,132
|
|
20230608,140400,1510358690,16310,16300,16310,16300,158
|
|
20230608,140300,1507782000,16300,16300,16310,16300,310
|
|
20230608,140200,1502728050,16310,16300,16310,16300,137
|
|
20230608,140100,1500493890,16300,16310,16310,16300,231
|
|
20230608,140000,1496727730,16300,16310,16310,16300,177
|
|
20230608,135900,1493841730,16310,16300,16310,16300,363
|
|
20230608,135800,1487923160,16300,16290,16310,16290,311
|
|
20230608,135700,1482853770,16300,16290,16300,16290,146
|
|
20230608,135600,1480474420,16290,16290,16310,16290,116
|
|
20230608,135500,1478583850,16290,16300,16310,16290,434
|
|
20230608,135400,1471509550,16300,16290,16300,16290,293
|
|
20230608,135300,1466735560,16290,16290,16300,16290,683
|
|
20230608,135200,1455602960,16290,16270,16300,16270,270
|
|
20230608,135100,1451207370,16270,16280,16280,16270,328
|
|
20230608,135000,1445868840,16270,16260,16280,16260,88
|
|
20230608,134900,1444437040,16270,16260,16270,16260,385
|
|
20230608,134800,1438174770,16260,16260,16280,16260,229
|
|
20230608,134700,1434449120,16260,16250,16260,16250,263
|
|
20230608,134600,1430173970,16260,16250,16260,16250,197
|
|
20230608,134500,1426971010,16260,16250,16260,16250,132
|
|
20230608,134400,1424825120,16260,16260,16270,16260,347
|
|
20230608,134300,1419180930,16260,16260,16270,16260,103
|
|
20230608,134200,1417506140,16270,16270,16270,16260,233
|
|
20230608,134100,1413716990,16260,16260,16270,16260,112
|
|
20230608,134000,1411895020,16260,16270,16270,16260,263
|
|
20230608,133900,1407618580,16270,16260,16270,16260,109
|
|
20230608,133800,1405845460,16260,16250,16270,16250,107
|
|
20230608,133700,1404105710,16250,16250,16270,16250,381
|
|
20230608,133600,1397909970,16250,16230,16260,16230,424
|
|
20230608,133500,1391017380,16230,16230,16230,16230,190
|
|
20230608,133400,1387933680,16240,16240,16240,16230,129
|
|
20230608,133300,1385839030,16230,16220,16240,16220,94
|
|
20230608,133200,1384313490,16230,16230,16250,16220,143
|
|
20230608,133100,1381991990,16230,16240,16240,16220,63
|
|
20230608,133000,1380969500,16240,16220,16240,16220,115
|
|
20230608,132900,1379102170,16230,16230,16260,16230,129
|
|
20230608,132800,1377006640,16230,16220,16230,16220,145
|
|
20230608,132700,1374654640,16220,16220,16230,16210,157
|
|
20230608,132600,1372107030,16210,16210,16210,16200,195
|
|
20230608,132500,1368946270,16210,16210,16210,16200,343
|
|
20230608,132400,1363386350,16200,16200,16210,16200,48
|
|
20230608,132300,1362608680,16200,16200,16210,16200,229
|
|
20230608,132200,1358898770,16200,16210,16210,16200,28
|
|
20230608,132100,1358445080,16200,16210,16220,16200,469
|
|
20230608,132000,1350844680,16220,16220,16230,16220,90
|
|
20230608,131900,1349384870,16220,16210,16230,16200,331
|
|
20230608,131800,1344019540,16210,16200,16210,16200,386
|
|
20230608,131700,1337762880,16200,16210,16210,16200,27
|
|
20230608,131600,1337325430,16210,16200,16210,16200,858
|
|
20230608,131500,1323419130,16210,16210,16220,16200,471
|
|
20230608,131400,1315784210,16220,16220,16230,16210,355
|
|
20230608,131300,1310026080,16220,16230,16230,16220,71
|
|
20230608,131200,1308873980,16220,16220,16230,16220,233
|
|
20230608,131100,1305094610,16220,16230,16230,16220,30
|
|
20230608,131000,1304607940,16230,16230,16230,16220,210
|
|
20230608,130900,1301200300,16230,16250,16250,16230,724
|
|
20230608,130800,1289443820,16240,16240,16250,16240,109
|
|
20230608,130700,1287673650,16250,16250,16250,16240,194
|
|
20230608,130600,1284522680,16250,16250,16250,16250,120
|
|
20230608,130500,1282572680,16250,16240,16250,16240,132
|
|
20230608,130400,1280428990,16250,16250,16250,16250,54
|
|
20230608,130300,1279551490,16240,16250,16250,16240,66
|
|
20230608,130200,1278479020,16240,16250,16250,16240,169
|
|
20230608,130100,1275734440,16250,16240,16250,16240,132
|
|
20230608,130000,1273589700,16240,16250,16250,16240,140
|
|
20230608,125900,1271315790,16250,16260,16260,16240,1368
|
|
20230608,125800,1249086060,16260,16270,16270,16260,146
|
|
20230608,125700,1246712090,16260,16260,16270,16260,282
|
|
20230608,125600,1242126750,16260,16270,16270,16260,38
|
|
20230608,125500,1241508600,16260,16270,16270,16260,174
|
|
20230608,125400,1238679330,16270,16270,16270,16260,19
|
|
20230608,125300,1238370360,16260,16260,16270,16260,249
|
|
20230608,125200,1234321560,16270,16270,16270,16270,265
|
|
20230608,125100,1230010010,16270,16280,16280,16270,78
|
|
20230608,125000,1228740270,16280,16280,16280,16270,115
|
|
20230608,124900,1226869100,16280,16280,16280,16280,67
|
|
20230608,124800,1225778340,16280,16270,16280,16270,149
|
|
20230608,124700,1223354050,16280,16270,16280,16270,5
|
|
20230608,124600,1223272660,16280,16280,16290,16280,98
|
|
20230608,124500,1221677180,16290,16290,16290,16290,50
|
|
20230608,124400,1220862680,16290,16290,16290,16290,3
|
|
20230608,124300,1220813810,16280,16290,16290,16280,220
|
|
20230608,124200,1217231490,16290,16290,16290,16290,122
|
|
20230608,124100,1215244110,16290,16290,16290,16280,197
|
|
20230608,124000,1212036250,16290,16290,16290,16280,68
|
|
20230608,123900,1210929150,16290,16280,16290,16280,138
|
|
20230608,123800,1208682490,16290,16290,16290,16290,41
|
|
20230608,123700,1208014600,16290,16290,16290,16280,74
|
|
20230608,123600,1206809210,16280,16290,16290,16280,186
|
|
20230608,123500,1203780570,16290,16290,16290,16280,12
|
|
20230608,123400,1203585170,16290,16280,16290,16280,200
|
|
20230608,123300,1200328980,16290,16290,16290,16290,10
|
|
20230608,123200,1200166080,16290,16300,16300,16290,464
|
|
20230608,123100,1192607050,16300,16310,16310,16300,82
|
|
20230608,123000,1191270410,16310,16310,16310,16300,67
|
|
20230608,122900,1190177650,16310,16310,16310,16310,160
|
|
20230608,122800,1187568050,16320,16320,16320,16320,64
|
|
20230608,122700,1186523570,16310,16310,16320,16310,170
|
|
20230608,122600,1183750860,16310,16310,16310,16310,133
|
|
20230608,122500,1181581630,16310,16290,16310,16290,273
|
|
20230608,122400,1177132030,16300,16290,16300,16290,55
|
|
20230608,122300,1176235630,16300,16300,16300,16300,37
|
|
20230608,122200,1175632530,16300,16310,16320,16300,295
|
|
20230608,122100,1170822810,16310,16300,16310,16300,12
|
|
20230608,122000,1170627200,16300,16290,16300,16290,175
|
|
20230608,121900,1167776330,16300,16300,16300,16300,75
|
|
20230608,121800,1166553830,16290,16300,16300,16290,51
|
|
20230608,121700,1165722630,16310,16310,16310,16300,3
|
|
20230608,121600,1165673710,16300,16310,16310,16300,8
|
|
20230608,121500,1165543300,16310,16320,16320,16310,157
|
|
20230608,121400,1162982600,16320,16280,16320,16280,130
|
|
20230608,121300,1160864880,16290,16300,16300,16280,63
|
|
20230608,121200,1159838680,16300,16310,16310,16290,722
|
|
20230608,121100,1148073350,16300,16320,16320,16300,32
|
|
20230608,121000,1147551730,16320,16290,16320,16290,795
|
|
20230608,120900,1134598660,16290,16290,16290,16290,36
|
|
20230608,120800,1134012220,16290,16290,16290,16280,122
|
|
20230608,120700,1132026000,16280,16290,16290,16280,32
|
|
20230608,120600,1131504820,16290,16290,16290,16280,214
|
|
20230608,120500,1128020870,16290,16290,16290,16280,47
|
|
20230608,120400,1127255320,16290,16280,16290,16280,129
|
|
20230608,120300,1125155170,16290,16300,16300,16290,78
|
|
20230608,120200,1123884510,16300,16300,16300,16290,24
|
|
20230608,120100,1123493510,16300,16310,16310,16300,62
|
|
20230608,120000,1122482800,16320,16320,16320,16310,76
|
|
20230608,115900,1121243160,16290,16280,16290,16280,155
|
|
20230608,115800,1118719400,16290,16290,16290,16290,32
|
|
20230608,115700,1118198120,16290,16300,16300,16290,102
|
|
20230608,115600,1116536360,16290,16300,16300,16290,224
|
|
20230608,115500,1112886910,16300,16300,16300,16300,53
|
|
20230608,115400,1112023010,16300,16310,16310,16290,164
|
|
20230608,115300,1109348870,16310,16290,16310,16290,189
|
|
20230608,115200,1106269980,16290,16290,16290,16280,191
|
|
20230608,115100,1103160110,16290,16290,16290,16280,24
|
|
20230608,115000,1102769240,16280,16290,16290,16280,7
|
|
20230608,114900,1102655220,16280,16290,16290,16280,117
|
|
20230608,114800,1100750440,16280,16290,16290,16280,66
|
|
20230608,114700,1099675380,16290,16290,16300,16290,135
|
|
20230608,114600,1097475000,16290,16280,16290,16270,244
|
|
20230608,114500,1093501430,16280,16280,16280,16270,80
|
|
20230608,114400,1092199050,16290,16280,16290,16280,56
|
|
20230608,114300,1091287320,16280,16290,16290,16280,45
|
|
20230608,114200,1090554640,16300,16280,16300,16280,99
|
|
20230608,114100,1088942900,16280,16280,16280,16280,15
|
|
20230608,114000,1088698700,16270,16280,16280,16270,164
|
|
20230608,113900,1086030070,16280,16280,16280,16280,93
|
|
20230608,113800,1084516030,16280,16280,16280,16270,235
|
|
20230608,113700,1080691950,16280,16280,16280,16270,63
|
|
20230608,113600,1079666390,16280,16280,16280,16280,68
|
|
20230608,113500,1078559350,16270,16280,16280,16270,137
|
|
20230608,113400,1076330030,16280,16270,16280,16270,22
|
|
20230608,113300,1075971880,16270,16290,16290,16270,552
|
|
20230608,113200,1066989220,16280,16310,16310,16280,160
|
|
20230608,113100,1064381140,16310,16320,16320,16290,123
|
|
20230608,113000,1062377130,16320,16290,16330,16280,147
|
|
20230608,112900,1059981030,16290,16290,16290,16280,84
|
|
20230608,112800,1058612780,16290,16300,16300,16290,208
|
|
20230608,112700,1055223580,16300,16280,16330,16280,864
|
|
20230608,112600,1041141140,16290,16290,16290,16280,140
|
|
20230608,112500,1038861820,16280,16280,16290,16280,75
|
|
20230608,112400,1037640310,16280,16260,16280,16260,325
|
|
20230608,112300,1032352680,16260,16270,16270,16260,78
|
|
20230608,112200,1031083630,16260,16260,16260,16260,436
|
|
20230608,112100,1023994270,16260,16260,16260,16250,146
|
|
20230608,112000,1021621700,16250,16260,16260,16250,54
|
|
20230608,111900,1020743670,16260,16260,16260,16250,194
|
|
20230608,111800,1017590800,16260,16250,16260,16250,111
|
|
20230608,111700,1015786060,16260,16260,16260,16250,18
|
|
20230608,111600,1015493400,16250,16260,16260,16250,127
|
|
20230608,111500,1013429540,16260,16260,16260,16260,89
|
|
20230608,111400,1011982400,16260,16250,16260,16250,159
|
|
20230608,111300,1009398490,16250,16250,16260,16250,10
|
|
20230608,111200,1009235980,16260,16270,16270,16250,65
|
|
20230608,111100,1008178960,16270,16250,16270,16250,131
|
|
20230608,111000,1006050130,16250,16250,16250,16240,95
|
|
20230608,110900,1004506480,16240,16250,16250,16240,235
|
|
20230608,110800,1000689280,16250,16250,16250,16250,56
|
|
20230608,110700,999779280,16240,16240,16250,16240,126
|
|
20230608,110600,997733020,16240,16250,16250,16240,88
|
|
20230608,110500,996303520,16250,16260,16260,16250,356
|
|
20230608,110400,990517970,16260,16260,16260,16250,10
|
|
20230608,110300,990355380,16260,16260,16260,16260,12
|
|
20230608,110200,990160260,16250,16260,16260,16250,141
|
|
20230608,110100,987868770,16260,16260,16260,16250,37
|
|
20230608,110000,987267170,16260,16250,16260,16250,171
|
|
20230608,105900,984488300,16250,16260,16260,16250,69
|
|
20230608,105800,983366440,16250,16250,16260,16250,122
|
|
20230608,105700,981383840,16250,16250,16260,16250,14
|
|
20230608,105600,981156320,16250,16250,16260,16250,47
|
|
20230608,105500,980392150,16250,16240,16260,16240,273
|
|
20230608,105400,975955890,16240,16240,16250,16240,12
|
|
20230608,105300,975761000,16250,16240,16250,16240,135
|
|
20230608,105200,973568570,16250,16240,16250,16240,107
|
|
20230608,105100,971830070,16240,16240,16240,16230,404
|
|
20230608,105000,965269950,16240,16250,16250,16240,47
|
|
20230608,104900,964506250,16240,16240,16250,16240,25
|
|
20230608,104800,964100030,16250,16240,16250,16240,97
|
|
20230608,104700,962523860,16250,16240,16250,16240,15
|
|
20230608,104600,962280150,16240,16260,16260,16240,194
|
|
20230608,104500,959129460,16240,16230,16260,16230,200
|
|
20230608,104400,955882060,16230,16240,16240,16220,135
|
|
20230608,104300,953690950,16240,16230,16240,16230,160
|
|
20230608,104200,951094140,16230,16230,16230,16220,91
|
|
20230608,104100,949617240,16230,16250,16250,16230,134
|
|
20230608,104000,947440930,16240,16250,16250,16240,14
|
|
20230608,103900,947213450,16250,16260,16260,16240,371
|
|
20230608,103800,941183710,16260,16250,16270,16250,55
|
|
20230608,103700,940289270,16270,16280,16280,16260,438
|
|
20230608,103600,933163260,16280,16310,16310,16280,735
|
|
20230608,103500,921191550,16300,16310,16310,16300,253
|
|
20230608,103400,917067040,16310,16320,16320,16310,136
|
|
20230608,103300,914848670,16320,16310,16320,16310,14
|
|
20230608,103200,914620230,16310,16330,16330,16310,152
|
|
20230608,103100,912139450,16310,16310,16310,16310,24
|
|
20230608,103000,911748010,16320,16330,16330,16310,476
|
|
20230608,102900,903979830,16320,16330,16330,16310,299
|
|
20230608,102800,899098630,16330,16320,16330,16320,4
|
|
20230608,102700,899033340,16320,16370,16370,16320,797
|
|
20230608,102600,886003420,16370,16400,16400,16370,337
|
|
20230608,102500,880483070,16390,16430,16430,16390,74
|
|
20230608,102400,879269410,16390,16390,16460,16390,138
|
|
20230608,102300,877002390,16390,16450,16450,16390,459
|
|
20230608,102200,869471200,16440,16450,16450,16440,186
|
|
20230608,102100,866412940,16450,16470,16480,16450,271
|
|
20230608,102000,861951830,16470,16460,16490,16460,59
|
|
20230608,101900,860979610,16500,16450,16500,16450,724
|
|
20230608,101800,849035190,16490,16450,16500,16450,2130
|
|
20230608,101700,813911800,16450,16470,16470,16450,318
|
|
20230608,101600,808677290,16460,16450,16480,16450,141
|
|
20230608,101500,806355990,16460,16480,16480,16460,326
|
|
20230608,101400,800987150,16480,16460,16480,16460,214
|
|
20230608,101300,797461800,16470,16500,16500,16470,921
|
|
20230608,101200,782276630,16500,16500,16500,16490,263
|
|
20230608,101100,777938290,16490,16500,16500,16490,386
|
|
20230608,101000,771571020,16490,16500,16500,16490,265
|
|
20230608,100900,767198630,16490,16500,16500,16480,199
|
|
20230608,100800,763916560,16490,16490,16490,16480,348
|
|
20230608,100700,758179900,16490,16490,16500,16490,415
|
|
20230608,100600,751334030,16500,16510,16510,16500,155
|
|
20230608,100500,748775590,16510,16500,16510,16490,497
|
|
20230608,100400,740573690,16510,16510,16510,16500,596
|
|
20230608,100300,730737150,16500,16500,16510,16500,244
|
|
20230608,100200,726710840,16500,16510,16520,16490,868
|
|
20230608,100100,712386240,16510,16500,16520,16500,432
|
|
20230608,100000,705252800,16490,16500,16500,16490,100
|
|
20230608,095900,703602810,16500,16530,16540,16500,686
|
|
20230608,095800,692268410,16530,16530,16540,16520,251
|
|
20230608,095700,688118110,16530,16530,16530,16520,780
|
|
20230608,095600,675226050,16530,16540,16540,16530,730
|
|
20230608,095500,663156210,16530,16550,16550,16520,544
|
|
20230608,095400,654159600,16550,16470,16550,16470,5656
|
|
20230608,095300,560805740,16470,16470,16480,16450,438
|
|
20230608,095200,553590950,16470,16470,16470,16460,1127
|
|
20230608,095100,535030590,16470,16450,16470,16450,719
|
|
20230608,095000,523194800,16450,16460,16460,16400,536
|
|
20230608,094900,514381480,16460,16470,16480,16460,398
|
|
20230608,094800,507827570,16470,16470,16480,16470,785
|
|
20230608,094700,494896870,16470,16400,16470,16400,3140
|
|
20230608,094600,443290020,16400,16400,16410,16400,534
|
|
20230608,094500,434532090,16400,16410,16410,16400,624
|
|
20230608,094400,424296810,16410,16410,16410,16400,567
|
|
20230608,094300,414994800,16400,16400,16410,16390,467
|
|
20230608,094200,407336810,16410,16400,16410,16390,270
|
|
20230608,094100,402908630,16350,16390,16400,16350,672
|
|
20230608,094000,391903900,16360,16390,16390,16360,334
|
|
20230608,093900,386431170,16390,16380,16400,16350,1881
|
|
20230608,093800,355669370,16380,16400,16400,16380,482
|
|
20230608,093700,347772470,16400,16400,16410,16390,361
|
|
20230608,093600,341852590,16400,16390,16400,16390,381
|
|
20230608,093500,335605980,16400,16410,16410,16400,221
|
|
20230608,093400,331981330,16390,16400,16420,16390,630
|
|
20230608,093300,321647200,16400,16410,16420,16400,312
|
|
20230608,093200,316528760,16380,16350,16420,16340,3330
|
|
20230608,093100,261980830,16350,16340,16350,16330,679
|
|
20230608,093000,250886620,16340,16330,16340,16310,310
|
|
20230608,092900,245822560,16340,16330,16340,16320,271
|
|
20230608,092800,241396390,16330,16320,16340,16310,372
|
|
20230608,092700,235323810,16320,16340,16340,16320,639
|
|
20230608,092600,224886270,16330,16340,16340,16320,249
|
|
20230608,092500,220820020,16330,16330,16340,16320,698
|
|
20230608,092400,209420820,16330,16320,16330,16320,505
|
|
20230608,092300,201177830,16310,16290,16310,16290,554
|
|
20230608,092200,192146220,16290,16280,16290,16280,338
|
|
20230608,092100,186640210,16280,16270,16290,16220,947
|
|
20230608,092000,171231850,16290,16280,16290,16270,357
|
|
20230608,091900,165418360,16280,16270,16290,16270,936
|
|
20230608,091800,150181360,16270,16230,16270,16230,1940
|
|
20230608,091700,118662560,16220,16230,16240,16220,349
|
|
20230608,091600,112999100,16220,16180,16230,16170,1054
|
|
20230608,091500,95927710,16180,16180,16180,16180,56
|
|
20230608,091400,95021630,16180,16120,16180,16120,804
|
|
20230608,091300,82055830,16170,16170,16170,16120,299
|
|
20230608,091200,77228210,16180,16180,16180,16180,68
|
|
20230608,091100,76127970,16190,16170,16190,16120,180
|
|
20230608,091000,73216150,16190,16100,16190,16100,444
|
|
20230608,090900,66057500,16100,16100,16100,16100,1
|
|
20230608,090800,66041400,16090,16100,16100,16090,27
|
|
20230608,090700,65606800,16100,16100,16100,16100,92
|
|
20230608,090600,64125600,16100,16100,16100,16090,240
|
|
20230608,090500,60262120,16100,16100,16100,16100,1
|
|
20230608,090400,60246020,16100,16090,16100,16090,114
|
|
20230608,090300,58411240,16090,16050,16090,16050,221
|
|
20230608,090200,54862110,16050,16050,16050,16050,406
|
|
20230608,090100,48345810,16040,16130,16130,16040,1624
|
|
20230608,090000,22200880,16120,16130,16180,16120,423
|