728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210500,979592340,16300,16300,16300,16300,1845
|
|
20230613,210400,979592340,16300,16300,16300,16300,0
|
|
20230613,210300,979592340,16300,16300,16300,16300,0
|
|
20230613,210200,979592340,16300,16300,16300,16300,0
|
|
20230613,210100,979592340,16300,16300,16300,16300,0
|
|
20230613,210000,979592340,16300,16300,16300,16300,0
|
|
20230613,205900,979592340,16300,16300,16300,16300,0
|
|
20230613,205800,979592340,16300,16300,16300,16300,0
|
|
20230613,205700,979592340,16300,16300,16300,16300,0
|
|
20230613,205600,979592340,16300,16300,16300,16300,0
|
|
20230613,205500,979592340,16300,16300,16300,16300,0
|
|
20230613,205400,979592340,16300,16300,16300,16300,0
|
|
20230613,205300,979592340,16300,16300,16300,16300,0
|
|
20230613,205200,979592340,16300,16300,16300,16300,0
|
|
20230613,205100,979592340,16300,16300,16300,16300,0
|
|
20230613,205000,979592340,16300,16300,16300,16300,0
|
|
20230613,204900,979592340,16300,16300,16300,16300,0
|
|
20230613,204800,979592340,16300,16300,16300,16300,0
|
|
20230613,204700,979592340,16300,16300,16300,16300,0
|
|
20230613,204600,979592340,16300,16300,16300,16300,0
|
|
20230613,204500,979592340,16300,16300,16300,16300,0
|
|
20230613,204400,979592340,16300,16300,16300,16300,0
|
|
20230613,204300,979592340,16300,16300,16300,16300,0
|
|
20230613,204200,979592340,16300,16300,16300,16300,0
|
|
20230613,204100,979592340,16300,16300,16300,16300,0
|
|
20230613,204000,979592340,16300,16300,16300,16300,0
|
|
20230613,203900,979592340,16300,16300,16300,16300,0
|
|
20230613,203800,979592340,16300,16300,16300,16300,0
|
|
20230613,203700,979592340,16300,16300,16300,16300,0
|
|
20230613,203600,979592340,16300,16300,16300,16300,0
|
|
20230613,203500,979592340,16300,16300,16300,16300,1845
|
|
20230613,203400,979592340,16300,16300,16300,16300,0
|
|
20230613,203300,979592340,16300,16300,16300,16300,0
|
|
20230613,203200,979592340,16300,16300,16300,16300,0
|
|
20230613,203100,979592340,16300,16300,16300,16300,0
|
|
20230613,203000,979592340,16300,16300,16300,16300,0
|
|
20230613,202900,979592340,16300,16300,16300,16300,0
|
|
20230613,202800,979592340,16300,16300,16300,16300,0
|
|
20230613,202700,979592340,16300,16300,16300,16300,0
|
|
20230613,202600,979592340,16300,16300,16300,16300,0
|
|
20230613,202500,979592340,16300,16300,16300,16300,0
|
|
20230613,202400,979592340,16300,16300,16300,16300,0
|
|
20230613,202300,979592340,16300,16300,16300,16300,0
|
|
20230613,202200,979592340,16300,16300,16300,16300,0
|
|
20230613,202100,979592340,16300,16300,16300,16300,0
|
|
20230613,202000,979592340,16300,16300,16300,16300,0
|
|
20230613,201900,979592340,16300,16300,16300,16300,0
|
|
20230613,201800,979592340,16300,16300,16300,16300,0
|
|
20230613,201700,979592340,16300,16300,16300,16300,0
|
|
20230613,201600,979592340,16300,16300,16300,16300,0
|
|
20230613,201500,979592340,16300,16300,16300,16300,0
|
|
20230613,201400,979592340,16300,16300,16300,16300,0
|
|
20230613,201300,979592340,16300,16300,16300,16300,0
|
|
20230613,201200,979592340,16300,16300,16300,16300,0
|
|
20230613,201100,979592340,16300,16300,16300,16300,0
|
|
20230613,201000,979592340,16300,16300,16300,16300,0
|
|
20230613,200900,979592340,16300,16300,16300,16300,0
|
|
20230613,200800,979592340,16300,16300,16300,16300,0
|
|
20230613,200700,979592340,16300,16300,16300,16300,0
|
|
20230613,200600,979592340,16300,16300,16300,16300,0
|
|
20230613,200500,979592340,16300,16300,16300,16300,1845
|
|
20230613,200400,979592340,16300,16300,16300,16300,0
|
|
20230613,200300,979592340,16300,16300,16300,16300,0
|
|
20230613,200200,979592340,16300,16300,16300,16300,0
|
|
20230613,200100,979592340,16300,16300,16300,16300,0
|
|
20230613,200000,979592340,16300,16300,16300,16300,0
|
|
20230613,195900,979592340,16300,16300,16300,16300,0
|
|
20230613,195800,979592340,16300,16300,16300,16300,0
|
|
20230613,195700,979592340,16300,16300,16300,16300,0
|
|
20230613,195600,979592340,16300,16300,16300,16300,0
|
|
20230613,195500,979592340,16300,16300,16300,16300,0
|
|
20230613,195400,979592340,16300,16300,16300,16300,0
|
|
20230613,195300,979592340,16300,16300,16300,16300,0
|
|
20230613,195200,979592340,16300,16300,16300,16300,0
|
|
20230613,195100,979592340,16300,16300,16300,16300,0
|
|
20230613,195000,979592340,16300,16300,16300,16300,0
|
|
20230613,194900,979592340,16300,16300,16300,16300,0
|
|
20230613,194800,979592340,16300,16300,16300,16300,0
|
|
20230613,194700,979592340,16300,16300,16300,16300,0
|
|
20230613,194600,979592340,16300,16300,16300,16300,0
|
|
20230613,194500,979592340,16300,16300,16300,16300,0
|
|
20230613,194400,979592340,16300,16300,16300,16300,0
|
|
20230613,194300,979592340,16300,16300,16300,16300,0
|
|
20230613,194200,979592340,16300,16300,16300,16300,0
|
|
20230613,194100,979592340,16300,16300,16300,16300,0
|
|
20230613,194000,979592340,16300,16300,16300,16300,0
|
|
20230613,193900,979592340,16300,16300,16300,16300,0
|
|
20230613,193800,979592340,16300,16300,16300,16300,0
|
|
20230613,193700,979592340,16300,16300,16300,16300,0
|
|
20230613,193600,979592340,16300,16300,16300,16300,0
|
|
20230613,193500,979592340,16300,16300,16300,16300,1845
|
|
20230613,193400,979592340,16300,16300,16300,16300,0
|
|
20230613,193300,979592340,16300,16300,16300,16300,0
|
|
20230613,193200,979592340,16300,16300,16300,16300,0
|
|
20230613,193100,979592340,16300,16300,16300,16300,0
|
|
20230613,193000,979592340,16300,16300,16300,16300,0
|
|
20230613,192900,979592340,16300,16300,16300,16300,0
|
|
20230613,192800,979592340,16300,16300,16300,16300,0
|
|
20230613,192700,979592340,16300,16300,16300,16300,0
|
|
20230613,192600,979592340,16300,16300,16300,16300,0
|
|
20230613,192500,979592340,16300,16300,16300,16300,0
|
|
20230613,192400,979592340,16300,16300,16300,16300,0
|
|
20230613,192300,979592340,16300,16300,16300,16300,0
|
|
20230613,192200,979592340,16300,16300,16300,16300,0
|
|
20230613,192100,979592340,16300,16300,16300,16300,0
|
|
20230613,192000,979592340,16300,16300,16300,16300,0
|
|
20230613,191900,979592340,16300,16300,16300,16300,0
|
|
20230613,191800,979592340,16300,16300,16300,16300,0
|
|
20230613,191700,979592340,16300,16300,16300,16300,0
|
|
20230613,191600,979592340,16300,16300,16300,16300,0
|
|
20230613,191500,979592340,16300,16300,16300,16300,0
|
|
20230613,191400,979592340,16300,16300,16300,16300,0
|
|
20230613,191300,979592340,16300,16300,16300,16300,0
|
|
20230613,191200,979592340,16300,16300,16300,16300,0
|
|
20230613,191100,979592340,16300,16300,16300,16300,0
|
|
20230613,191000,979592340,16300,16300,16300,16300,0
|
|
20230613,190900,979592340,16300,16300,16300,16300,0
|
|
20230613,190800,979592340,16300,16300,16300,16300,0
|
|
20230613,190700,979592340,16300,16300,16300,16300,0
|
|
20230613,190600,979592340,16300,16300,16300,16300,0
|
|
20230613,190500,979592340,16300,16300,16300,16300,1845
|
|
20230613,190400,979592340,16300,16300,16300,16300,0
|
|
20230613,190300,979592340,16300,16300,16300,16300,0
|
|
20230613,190200,979592340,16300,16300,16300,16300,0
|
|
20230613,190100,979592340,16300,16300,16300,16300,0
|
|
20230613,190000,979592340,16300,16300,16300,16300,0
|
|
20230613,185900,979592340,16300,16300,16300,16300,0
|
|
20230613,185800,979592340,16300,16300,16300,16300,0
|
|
20230613,185700,979592340,16300,16300,16300,16300,0
|
|
20230613,185600,979592340,16300,16300,16300,16300,0
|
|
20230613,185500,979592340,16300,16300,16300,16300,0
|
|
20230613,185400,979592340,16300,16300,16300,16300,0
|
|
20230613,185300,979592340,16300,16300,16300,16300,0
|
|
20230613,185200,979592340,16300,16300,16300,16300,0
|
|
20230613,185100,979592340,16300,16300,16300,16300,0
|
|
20230613,185000,979592340,16300,16300,16300,16300,0
|
|
20230613,184900,979592340,16300,16300,16300,16300,0
|
|
20230613,184800,979592340,16300,16300,16300,16300,0
|
|
20230613,184700,979592340,16300,16300,16300,16300,0
|
|
20230613,184600,979592340,16300,16300,16300,16300,0
|
|
20230613,184500,979592340,16300,16300,16300,16300,0
|
|
20230613,184400,979592340,16300,16300,16300,16300,0
|
|
20230613,184300,979592340,16300,16300,16300,16300,0
|
|
20230613,184200,979592340,16300,16300,16300,16300,0
|
|
20230613,184100,979592340,16300,16300,16300,16300,0
|
|
20230613,184000,979592340,16300,16300,16300,16300,0
|
|
20230613,183900,979592340,16300,16300,16300,16300,0
|
|
20230613,183800,979592340,16300,16300,16300,16300,0
|
|
20230613,183700,979592340,16300,16300,16300,16300,0
|
|
20230613,183600,979592340,16300,16300,16300,16300,0
|
|
20230613,183500,979592340,16300,16300,16300,16300,1845
|
|
20230613,183400,979592340,16300,16300,16300,16300,0
|
|
20230613,183300,979592340,16300,16300,16300,16300,0
|
|
20230613,183200,979592340,16300,16300,16300,16300,0
|
|
20230613,183100,979592340,16300,16300,16300,16300,0
|
|
20230613,183000,979592340,16300,16300,16300,16300,0
|
|
20230613,182900,979592340,16300,16300,16300,16300,0
|
|
20230613,182800,979592340,16300,16300,16300,16300,0
|
|
20230613,182700,979592340,16300,16300,16300,16300,0
|
|
20230613,182600,979592340,16300,16300,16300,16300,0
|
|
20230613,182500,979592340,16300,16300,16300,16300,0
|
|
20230613,182400,979592340,16300,16300,16300,16300,0
|
|
20230613,182300,979592340,16300,16300,16300,16300,0
|
|
20230613,182200,979592340,16300,16300,16300,16300,0
|
|
20230613,182100,979592340,16300,16300,16300,16300,0
|
|
20230613,182000,979592340,16300,16300,16300,16300,0
|
|
20230613,181900,979592340,16300,16300,16300,16300,0
|
|
20230613,181800,979592340,16300,16300,16300,16300,0
|
|
20230613,181700,979592340,16300,16300,16300,16300,0
|
|
20230613,181600,979592340,16300,16300,16300,16300,0
|
|
20230613,181500,979592340,16300,16300,16300,16300,0
|
|
20230613,181400,979592340,16300,16300,16300,16300,0
|
|
20230613,181300,979592340,16300,16300,16300,16300,0
|
|
20230613,181200,979592340,16300,16300,16300,16300,0
|
|
20230613,181100,979592340,16300,16300,16300,16300,0
|
|
20230613,181000,979592340,16300,16300,16300,16300,0
|
|
20230613,180900,979592340,16300,16300,16300,16300,0
|
|
20230613,180800,979592340,16300,16300,16300,16300,0
|
|
20230613,180700,979592340,16300,16300,16300,16300,0
|
|
20230613,180600,979592340,16300,16300,16300,16300,0
|
|
20230613,180500,979592340,16300,16300,16300,16300,1845
|
|
20230613,180400,979592340,16300,16300,16300,16300,0
|
|
20230613,180300,979592340,16300,16300,16300,16300,0
|
|
20230613,180200,979592340,16300,16300,16300,16300,0
|
|
20230613,180100,979592340,16300,16300,16300,16300,0
|
|
20230613,180000,979592340,16300,16300,16300,16300,0
|
|
20230613,175900,979592340,16300,16300,16300,16300,0
|
|
20230613,175800,979592340,16300,16300,16300,16300,0
|
|
20230613,175700,979592340,16300,16300,16300,16300,0
|
|
20230613,175600,979592340,16300,16300,16300,16300,0
|
|
20230613,175500,979592340,16300,16300,16300,16300,0
|
|
20230613,175400,979592340,16300,16300,16300,16300,0
|
|
20230613,175300,979592340,16300,16300,16300,16300,0
|
|
20230613,175200,979592340,16300,16300,16300,16300,0
|
|
20230613,175100,979592340,16300,16300,16300,16300,0
|
|
20230613,175000,979592340,16300,16300,16300,16300,0
|
|
20230613,174900,979592340,16300,16300,16300,16300,0
|
|
20230613,174800,979592340,16300,16300,16300,16300,0
|
|
20230613,174700,979592340,16300,16300,16300,16300,0
|
|
20230613,174600,979592340,16300,16300,16300,16300,0
|
|
20230613,174500,979592340,16300,16300,16300,16300,0
|
|
20230613,174400,979592340,16300,16300,16300,16300,0
|
|
20230613,174300,979592340,16300,16300,16300,16300,0
|
|
20230613,174200,979592340,16300,16300,16300,16300,0
|
|
20230613,174100,979592340,16300,16300,16300,16300,0
|
|
20230613,174000,979592340,16300,16300,16300,16300,0
|
|
20230613,173900,979592340,16300,16300,16300,16300,0
|
|
20230613,173800,979592340,16300,16300,16300,16300,0
|
|
20230613,173700,979592340,16300,16300,16300,16300,0
|
|
20230613,173600,979592340,16300,16300,16300,16300,0
|
|
20230613,173500,979592340,16300,16300,16300,16300,1845
|
|
20230613,173400,979592340,16300,16300,16300,16300,0
|
|
20230613,173300,979592340,16300,16300,16300,16300,0
|
|
20230613,173200,979592340,16300,16300,16300,16300,0
|
|
20230613,173100,979592340,16300,16300,16300,16300,0
|
|
20230613,173000,979592340,16300,16300,16300,16300,0
|
|
20230613,172900,979592340,16300,16300,16300,16300,0
|
|
20230613,172800,979592340,16300,16300,16300,16300,0
|
|
20230613,172700,979592340,16300,16300,16300,16300,0
|
|
20230613,172600,979592340,16300,16300,16300,16300,0
|
|
20230613,172500,979592340,16300,16300,16300,16300,0
|
|
20230613,172400,979592340,16300,16300,16300,16300,0
|
|
20230613,172300,979592340,16300,16300,16300,16300,0
|
|
20230613,172200,979592340,16300,16300,16300,16300,0
|
|
20230613,172100,979592340,16300,16300,16300,16300,0
|
|
20230613,172000,979592340,16300,16300,16300,16300,0
|
|
20230613,171900,979592340,16300,16300,16300,16300,0
|
|
20230613,171800,979592340,16300,16300,16300,16300,0
|
|
20230613,171700,979592340,16300,16300,16300,16300,0
|
|
20230613,171600,979592340,16300,16300,16300,16300,0
|
|
20230613,171500,979592340,16300,16300,16300,16300,0
|
|
20230613,171400,979592340,16300,16300,16300,16300,0
|
|
20230613,171300,979592340,16300,16300,16300,16300,0
|
|
20230613,171200,979592340,16300,16300,16300,16300,0
|
|
20230613,171100,979592340,16300,16300,16300,16300,0
|
|
20230613,171000,979592340,16300,16300,16300,16300,0
|
|
20230613,170900,979592340,16300,16300,16300,16300,0
|
|
20230613,170800,979592340,16300,16300,16300,16300,0
|
|
20230613,170700,979592340,16300,16300,16300,16300,0
|
|
20230613,170600,979592340,16300,16300,16300,16300,0
|
|
20230613,170500,979592340,16300,16300,16300,16300,1845
|
|
20230613,170400,979592340,16300,16300,16300,16300,0
|
|
20230613,170300,979592340,16300,16300,16300,16300,0
|
|
20230613,170200,979592340,16300,16300,16300,16300,0
|
|
20230613,170100,979592340,16300,16300,16300,16300,0
|
|
20230613,170000,979592340,16300,16300,16300,16300,0
|
|
20230613,165900,979592340,16300,16300,16300,16300,0
|
|
20230613,165800,979592340,16300,16300,16300,16300,0
|
|
20230613,165700,979592340,16300,16300,16300,16300,0
|
|
20230613,165600,979592340,16300,16300,16300,16300,0
|
|
20230613,165500,979592340,16300,16300,16300,16300,0
|
|
20230613,165400,979592340,16300,16300,16300,16300,0
|
|
20230613,165300,979592340,16300,16300,16300,16300,0
|
|
20230613,165200,979592340,16300,16300,16300,16300,0
|
|
20230613,165100,979592340,16300,16300,16300,16300,0
|
|
20230613,165000,979592340,16300,16300,16300,16300,0
|
|
20230613,164900,979592340,16300,16300,16300,16300,0
|
|
20230613,164800,979592340,16300,16300,16300,16300,0
|
|
20230613,164700,979592340,16300,16300,16300,16300,0
|
|
20230613,164600,979592340,16300,16300,16300,16300,0
|
|
20230613,164500,979592340,16300,16300,16300,16300,0
|
|
20230613,164400,979592340,16300,16300,16300,16300,0
|
|
20230613,164300,979592340,16300,16300,16300,16300,0
|
|
20230613,164200,979592340,16300,16300,16300,16300,0
|
|
20230613,164100,979592340,16300,16300,16300,16300,0
|
|
20230613,164000,979592340,16300,16300,16300,16300,0
|
|
20230613,163900,979592340,16300,16300,16300,16300,0
|
|
20230613,163800,979592340,16300,16300,16300,16300,0
|
|
20230613,163700,979592340,16300,16300,16300,16300,0
|
|
20230613,163600,979592340,16300,16300,16300,16300,0
|
|
20230613,163500,979592340,16300,16300,16300,16300,1845
|
|
20230613,163400,979592340,16300,16300,16300,16300,0
|
|
20230613,163300,979592340,16300,16300,16300,16300,0
|
|
20230613,163200,979592340,16300,16300,16300,16300,0
|
|
20230613,163100,979592340,16300,16300,16300,16300,0
|
|
20230613,163000,979592340,16300,16300,16300,16300,0
|
|
20230613,162900,979592340,16300,16300,16300,16300,0
|
|
20230613,162800,979592340,16300,16300,16300,16300,0
|
|
20230613,162700,979592340,16300,16300,16300,16300,0
|
|
20230613,162600,979592340,16300,16300,16300,16300,0
|
|
20230613,162500,979592340,16300,16300,16300,16300,0
|
|
20230613,162400,979592340,16300,16300,16300,16300,0
|
|
20230613,162300,979592340,16300,16300,16300,16300,0
|
|
20230613,162200,979592340,16300,16300,16300,16300,0
|
|
20230613,162100,979592340,16300,16300,16300,16300,0
|
|
20230613,162000,979592340,16300,16300,16300,16300,0
|
|
20230613,161900,979592340,16300,16300,16300,16300,0
|
|
20230613,161800,979592340,16300,16300,16300,16300,0
|
|
20230613,161700,979592340,16300,16300,16300,16300,0
|
|
20230613,161600,979592340,16300,16300,16300,16300,0
|
|
20230613,161500,979592340,16300,16300,16300,16300,0
|
|
20230613,161400,979592340,16300,16300,16300,16300,0
|
|
20230613,161300,979592340,16300,16300,16300,16300,0
|
|
20230613,161200,979592340,16300,16300,16300,16300,0
|
|
20230613,161100,979592340,16300,16300,16300,16300,0
|
|
20230613,161000,979592340,16300,16300,16300,16300,0
|
|
20230613,160900,979592340,16300,16300,16300,16300,0
|
|
20230613,160800,979592340,16300,16300,16300,16300,0
|
|
20230613,160700,979592340,16300,16300,16300,16300,0
|
|
20230613,160600,979592340,16300,16300,16300,16300,0
|
|
20230613,160500,979592340,16300,16300,16300,16300,1845
|
|
20230613,160400,979592340,16300,16300,16300,16300,0
|
|
20230613,160300,979592340,16300,16300,16300,16300,0
|
|
20230613,160200,979592340,16300,16300,16300,16300,0
|
|
20230613,160100,979592340,16300,16300,16300,16300,0
|
|
20230613,160000,979592340,16300,16300,16300,16300,0
|
|
20230613,155900,979592340,16300,16300,16300,16300,0
|
|
20230613,155800,979592340,16300,16300,16300,16300,0
|
|
20230613,155700,979592340,16300,16300,16300,16300,0
|
|
20230613,155600,979592340,16300,16300,16300,16300,0
|
|
20230613,155500,979592340,16300,16300,16300,16300,0
|
|
20230613,155400,979592340,16300,16300,16300,16300,0
|
|
20230613,155300,979592340,16300,16300,16300,16300,0
|
|
20230613,155200,979592340,16300,16300,16300,16300,0
|
|
20230613,155100,979592340,16300,16300,16300,16300,0
|
|
20230613,155000,979592340,16300,16300,16300,16300,0
|
|
20230613,154900,979592340,16300,16300,16300,16300,0
|
|
20230613,154800,979592340,16300,16300,16300,16300,0
|
|
20230613,154700,979592340,16300,16300,16300,16300,0
|
|
20230613,154600,979592340,16300,16300,16300,16300,0
|
|
20230613,154500,979592340,16300,16300,16300,16300,0
|
|
20230613,154400,979592340,16300,16300,16300,16300,0
|
|
20230613,154300,979592340,16300,16300,16300,16300,0
|
|
20230613,154200,979592340,16300,16300,16300,16300,0
|
|
20230613,154100,979592340,16300,16300,16300,16300,0
|
|
20230613,154000,979592340,16300,16300,16300,16300,0
|
|
20230613,153900,979592340,16300,16300,16300,16300,0
|
|
20230613,153800,979592340,16300,16300,16300,16300,0
|
|
20230613,153700,979592340,16300,16300,16300,16300,0
|
|
20230613,153600,979592340,16300,16300,16300,16300,0
|
|
20230613,153500,979592340,16300,16300,16300,16300,1845
|
|
20230613,153400,979592340,16300,16300,16300,16300,0
|
|
20230613,153300,979592340,16300,16300,16300,16300,0
|
|
20230613,153200,979592340,16300,16300,16300,16300,0
|
|
20230613,153100,979592340,16300,16300,16300,16300,0
|
|
20230613,153000,979592340,16300,16300,16300,16300,1845
|
|
20230613,152900,949518840,16280,16280,16280,16280,0
|
|
20230613,152800,949518840,16280,16280,16280,16280,0
|
|
20230613,152700,949518840,16280,16280,16280,16280,0
|
|
20230613,152600,949518840,16280,16280,16280,16280,0
|
|
20230613,152500,949518840,16280,16280,16280,16280,0
|
|
20230613,152400,949518840,16280,16280,16280,16280,0
|
|
20230613,152300,949518840,16280,16280,16280,16280,0
|
|
20230613,152200,949518840,16280,16280,16280,16280,0
|
|
20230613,152100,949518840,16280,16280,16280,16280,0
|
|
20230613,152000,949518840,16280,16280,16280,16280,0
|
|
20230613,151900,949518840,16280,16300,16300,16280,193
|
|
20230613,151800,946373560,16300,16300,16300,16300,43
|
|
20230613,151700,945672660,16300,16290,16300,16290,93
|
|
20230613,151600,944156870,16290,16300,16300,16280,177
|
|
20230613,151500,941273650,16300,16300,16300,16290,221
|
|
20230613,151400,937673210,16300,16290,16300,16280,185
|
|
20230613,151300,934659530,16290,16280,16290,16280,98
|
|
20230613,151200,933063130,16290,16290,16290,16280,223
|
|
20230613,151100,929431390,16290,16280,16290,16280,265
|
|
20230613,151000,925116970,16280,16280,16280,16260,436
|
|
20230613,150900,918022420,16280,16270,16280,16270,62
|
|
20230613,150800,917013070,16280,16280,16280,16260,74
|
|
20230613,150700,915808390,16270,16300,16300,16240,3561
|
|
20230613,150600,857914670,16300,16290,16300,16280,41
|
|
20230613,150500,857246740,16290,16300,16300,16280,514
|
|
20230613,150400,848878630,16290,16290,16300,16290,62
|
|
20230613,150300,847868540,16290,16290,16300,16280,338
|
|
20230613,150200,842360150,16290,16290,16290,16280,180
|
|
20230613,150100,839427960,16290,16270,16290,16270,532
|
|
20230613,150000,830762950,16280,16280,16280,16270,64
|
|
20230613,145900,829721050,16280,16280,16280,16270,124
|
|
20230613,145800,827702410,16280,16280,16280,16270,15
|
|
20230613,145700,827458280,16280,16280,16290,16270,74
|
|
20230613,145600,826253580,16280,16270,16280,16270,21
|
|
20230613,145500,825911790,16280,16270,16280,16270,24
|
|
20230613,145400,825521130,16280,16280,16290,16280,120
|
|
20230613,145300,823567390,16270,16280,16280,16270,205
|
|
20230613,145200,820231960,16280,16290,16290,16280,63
|
|
20230613,145100,819206250,16290,16290,16290,16280,104
|
|
20230613,145000,817512480,16290,16290,16290,16280,41
|
|
20230613,144900,816844920,16280,16300,16300,16280,42
|
|
20230613,144800,816161080,16280,16300,16300,16280,368
|
|
20230613,144700,810169920,16290,16290,16290,16280,132
|
|
20230613,144600,808019680,16290,16280,16290,16280,14
|
|
20230613,144500,807791720,16280,16280,16290,16280,188
|
|
20230613,144400,804731000,16290,16290,16290,16280,72
|
|
20230613,144300,803558140,16280,16280,16290,16280,139
|
|
20230613,144200,801294200,16270,16280,16280,16270,573
|
|
20230613,144100,791970220,16270,16280,16280,16270,75
|
|
20230613,144000,790749330,16280,16280,16280,16270,53
|
|
20230613,143900,789886940,16270,16280,16280,16270,31
|
|
20230613,143800,789382270,16280,16280,16280,16270,120
|
|
20230613,143700,787429090,16280,16280,16280,16270,13
|
|
20230613,143600,787217520,16280,16280,16280,16270,22
|
|
20230613,143500,786859440,16280,16280,16280,16270,21
|
|
20230613,143400,786517620,16280,16280,16280,16280,59
|
|
20230613,143300,785557100,16270,16280,16280,16270,156
|
|
20230613,143200,783018920,16280,16280,16280,16270,27
|
|
20230613,143100,782579430,16280,16270,16280,16270,252
|
|
20230613,143000,778478770,16280,16270,16280,16270,123
|
|
20230613,142900,776477370,16280,16280,16280,16270,89
|
|
20230613,142800,775029260,16280,16290,16290,16280,250
|
|
20230613,142700,770958540,16280,16290,16290,16280,10
|
|
20230613,142600,770795680,16280,16300,16300,16280,108
|
|
20230613,142500,769036400,16290,16290,16300,16290,94
|
|
20230613,142400,767504450,16300,16300,16300,16290,686
|
|
20230613,142300,756329450,16290,16300,16300,16290,313
|
|
20230613,142200,751230620,16300,16300,16300,16290,86
|
|
20230613,142100,749828900,16300,16300,16300,16290,16
|
|
20230613,142000,749568200,16300,16300,16300,16290,20
|
|
20230613,141900,749242250,16300,16300,16300,16290,26
|
|
20230613,141800,748818580,16290,16290,16300,16290,85
|
|
20230613,141700,747433180,16300,16300,16300,16290,28
|
|
20230613,141600,746976830,16300,16300,16300,16290,25
|
|
20230613,141500,746569420,16300,16300,16300,16290,77
|
|
20230613,141400,745314380,16300,16290,16300,16290,23
|
|
20230613,141300,744939580,16300,16300,16300,16300,17
|
|
20230613,141200,744662480,16300,16300,16300,16290,89
|
|
20230613,141100,743211930,16300,16300,16300,16290,19
|
|
20230613,141000,742902340,16300,16300,16300,16290,18
|
|
20230613,140900,742608980,16300,16300,16300,16290,182
|
|
20230613,140800,739643320,16300,16300,16300,16290,15
|
|
20230613,140700,739398830,16290,16290,16300,16290,387
|
|
20230613,140600,733094380,16300,16300,16300,16290,23
|
|
20230613,140500,732719550,16300,16290,16300,16290,177
|
|
20230613,140400,729835510,16290,16300,16300,16290,26
|
|
20230613,140300,729411830,16300,16300,16300,16300,12
|
|
20230613,140200,729216230,16290,16300,16300,16290,84
|
|
20230613,140100,727847080,16300,16300,16300,16290,17
|
|
20230613,140000,727570080,16300,16300,16300,16290,26
|
|
20230613,135900,727146380,16300,16290,16300,16290,82
|
|
20230613,135800,725809860,16300,16300,16300,16290,17
|
|
20230613,135700,725532790,16290,16300,16300,16290,103
|
|
20230613,135600,723854810,16300,16300,16300,16290,89
|
|
20230613,135500,722404230,16300,16300,16300,16290,15
|
|
20230613,135400,722159760,16300,16290,16300,16290,22
|
|
20230613,135300,721801260,16300,16300,16300,16290,38
|
|
20230613,135200,721182080,16300,16300,16300,16290,77
|
|
20230613,135100,719927020,16300,16300,16300,16290,13
|
|
20230613,135000,719715210,16300,16300,16300,16290,813
|
|
20230613,134900,706471350,16300,16300,16300,16290,235
|
|
20230613,134800,702640920,16300,16290,16300,16290,12
|
|
20230613,134700,702445390,16300,16290,16300,16290,11
|
|
20230613,134600,702266110,16300,16300,16300,16280,327
|
|
20230613,134500,696941170,16300,16290,16300,16280,83
|
|
20230613,134400,695589140,16290,16290,16290,16280,21
|
|
20230613,134300,695247160,16290,16290,16300,16280,80
|
|
20230613,134200,693944070,16290,16290,16300,16280,51
|
|
20230613,134100,693113500,16290,16300,16300,16290,38
|
|
20230613,134000,692494410,16300,16290,16300,16290,69
|
|
20230613,133900,691370350,16290,16280,16290,16280,37
|
|
20230613,133800,690767910,16290,16290,16290,16280,22
|
|
20230613,133700,690409660,16290,16300,16300,16290,25
|
|
20230613,133600,690002330,16280,16300,16300,16280,319
|
|
20230613,133500,684805870,16300,16310,16320,16300,78
|
|
20230613,133400,683534340,16310,16310,16320,16300,40
|
|
20230613,133300,682881920,16320,16310,16320,16310,67
|
|
20230613,133200,681788640,16310,16300,16320,16300,18
|
|
20230613,133100,681495110,16300,16310,16320,16300,109
|
|
20230613,133000,679717320,16320,16320,16320,16310,117
|
|
20230613,132900,677808390,16320,16320,16320,16300,12
|
|
20230613,132800,677612650,16320,16320,16320,16300,30
|
|
20230613,132700,677123470,16310,16320,16320,16310,86
|
|
20230613,132600,675720160,16320,16320,16330,16290,40
|
|
20230613,132500,675067990,16310,16330,16330,16310,48
|
|
20230613,132400,674284880,16330,16330,16330,16330,6
|
|
20230613,132300,674186900,16320,16320,16330,16310,106
|
|
20230613,132200,672456930,16320,16320,16320,16320,4
|
|
20230613,132100,672391650,16310,16320,16320,16310,202
|
|
20230613,132000,669095020,16330,16320,16330,16320,78
|
|
20230613,131900,667821390,16330,16330,16330,16330,1
|
|
20230613,131800,667805060,16330,16330,16330,16330,1
|
|
20230613,131700,667788730,16330,16310,16330,16310,62
|
|
20230613,131600,666776330,16320,16320,16320,16320,19
|
|
20230613,131500,666466250,16330,16330,16330,16330,2
|
|
20230613,131400,666433590,16330,16320,16330,16290,425
|
|
20230613,131300,659498430,16320,16320,16320,16320,0
|
|
20230613,131200,659498430,16320,16320,16320,16280,264
|
|
20230613,131100,655196200,16330,16350,16350,16330,22
|
|
20230613,131000,654836910,16350,16340,16350,16330,94
|
|
20230613,130900,653300520,16340,16350,16350,16340,28
|
|
20230613,130800,652842990,16340,16350,16350,16340,69
|
|
20230613,130700,651715520,16360,16330,16360,16330,135
|
|
20230613,130600,649508060,16320,16370,16370,16320,1707
|
|
20230613,130500,621606620,16380,16380,16380,16380,2
|
|
20230613,130400,621573860,16380,16370,16380,16370,75
|
|
20230613,130300,620345500,16380,16380,16380,16380,1
|
|
20230613,130200,620329120,16370,16370,16370,16370,1
|
|
20230613,130100,620312750,16380,16380,16390,16370,151
|
|
20230613,130000,617839140,16370,16380,16380,16370,100
|
|
20230613,125900,616201150,16380,16380,16380,16380,11
|
|
20230613,125800,616020970,16380,16380,16380,16380,138
|
|
20230613,125700,613760530,16380,16370,16380,16370,69
|
|
20230613,125600,612630320,16370,16380,16380,16370,53
|
|
20230613,125500,611762190,16370,16380,16390,16370,127
|
|
20230613,125400,609682630,16390,16390,16390,16370,399
|
|
20230613,125300,603146290,16390,16390,16390,16390,54
|
|
20230613,125200,602261230,16380,16390,16390,16380,344
|
|
20230613,125100,596623110,16380,16390,16390,16380,92
|
|
20230613,125000,595115260,16390,16380,16390,16380,54
|
|
20230613,124900,594230210,16390,16390,16390,16390,153
|
|
20230613,124800,591722540,16390,16380,16390,16380,138
|
|
20230613,124700,589460830,16380,16380,16390,16380,31
|
|
20230613,124600,588953040,16390,16380,16390,16380,83
|
|
20230613,124500,587592970,16380,16390,16390,16380,218
|
|
20230613,124400,584020950,16380,16380,16390,16380,73
|
|
20230613,124300,582824690,16380,16390,16390,16380,95
|
|
20230613,124200,581268050,16380,16380,16390,16380,46
|
|
20230613,124100,580514560,16390,16380,16390,16380,199
|
|
20230613,124000,577253800,16370,16380,16380,16370,232
|
|
20230613,123900,573454140,16370,16380,16390,16370,96
|
|
20230613,123800,571881950,16380,16380,16380,16380,78
|
|
20230613,123700,570604310,16380,16390,16390,16380,793
|
|
20230613,123600,557614450,16380,16380,16390,16380,313
|
|
20230613,123500,552486980,16390,16390,16390,16390,139
|
|
20230613,123400,550208770,16380,16380,16380,16380,0
|
|
20230613,123300,550208770,16380,16380,16390,16380,82
|
|
20230613,123200,548864830,16380,16390,16390,16380,133
|
|
20230613,123100,546685070,16380,16390,16390,16380,81
|
|
20230613,123000,545358280,16390,16380,16390,16380,78
|
|
20230613,122900,544080560,16380,16380,16380,16380,49
|
|
20230613,122800,543277940,16380,16380,16380,16380,237
|
|
20230613,122700,539395880,16370,16370,16380,16370,723
|
|
20230613,122600,527553410,16370,16370,16380,16370,57
|
|
20230613,122500,526619780,16370,16370,16380,16370,144
|
|
20230613,122400,524261780,16370,16370,16380,16370,126
|
|
20230613,122300,522198590,16380,16380,16380,16370,73
|
|
20230613,122200,521002980,16370,16370,16380,16370,204
|
|
20230613,122100,517663020,16360,16380,16380,16360,15
|
|
20230613,122000,517417530,16370,16370,16380,16370,345
|
|
20230613,121900,511769830,16370,16370,16380,16370,150
|
|
20230613,121800,509312950,16370,16370,16380,16370,57
|
|
20230613,121700,508379820,16370,16370,16370,16370,2
|
|
20230613,121600,508347080,16380,16370,16380,16370,151
|
|
20230613,121500,505874640,16370,16370,16370,16360,117
|
|
20230613,121400,503959660,16360,16370,16370,16360,53
|
|
20230613,121300,503092060,16380,16380,16380,16340,751
|
|
20230613,121200,490811530,16380,16370,16380,16370,74
|
|
20230613,121100,489599580,16370,16370,16380,16370,117
|
|
20230613,121000,487684260,16370,16380,16380,16370,318
|
|
20230613,120900,482478490,16370,16350,16380,16350,598
|
|
20230613,120800,472690350,16360,16340,16370,16340,1943
|
|
20230613,120700,440921810,16340,16330,16340,16330,305
|
|
20230613,120600,435941040,16330,16310,16330,16310,373
|
|
20230613,120500,429853590,16320,16330,16330,16320,376
|
|
20230613,120400,423716720,16330,16330,16330,16330,0
|
|
20230613,120300,423716720,16330,16330,16330,16330,125
|
|
20230613,120200,421675470,16330,16320,16330,16320,90
|
|
20230613,120100,420206070,16330,16330,16330,16330,55
|
|
20230613,120000,419307920,16330,16330,16330,16320,93
|
|
20230613,115900,417789570,16330,16330,16330,16330,74
|
|
20230613,115800,416581150,16320,16330,16330,16320,56
|
|
20230613,115700,415666680,16320,16320,16330,16320,67
|
|
20230613,115600,414572670,16320,16330,16330,16320,126
|
|
20230613,115500,412515160,16330,16320,16330,16320,5
|
|
20230613,115400,412433540,16320,16320,16320,16320,115
|
|
20230613,115300,410556740,16320,16320,16330,16300,190
|
|
20230613,115200,407455730,16320,16320,16320,16310,68
|
|
20230613,115100,406346070,16320,16320,16320,16320,1
|
|
20230613,115000,406329750,16320,16320,16320,16310,118
|
|
20230613,114900,404404010,16320,16320,16330,16320,95
|
|
20230613,114800,402853090,16310,16320,16320,16310,151
|
|
20230613,114700,400389600,16320,16320,16320,16310,83
|
|
20230613,114600,399035370,16320,16320,16320,16320,66
|
|
20230613,114500,397958250,16320,16310,16320,16310,110
|
|
20230613,114400,396163350,16310,16320,16320,16310,231
|
|
20230613,114300,392395200,16320,16320,16320,16310,117
|
|
20230613,114200,390485780,16320,16320,16320,16320,0
|
|
20230613,114100,390485780,16320,16320,16320,16320,54
|
|
20230613,114000,389604500,16320,16320,16320,16320,114
|
|
20230613,113900,387744020,16320,16320,16320,16320,73
|
|
20230613,113800,386552660,16310,16310,16310,16310,78
|
|
20230613,113700,385280480,16310,16300,16310,16300,199
|
|
20230613,113600,382035470,16300,16300,16300,16300,53
|
|
20230613,113500,381171570,16290,16290,16290,16290,34
|
|
20230613,113400,380617710,16290,16290,16300,16280,168
|
|
20230613,113300,377881240,16260,16300,16300,16260,1001
|
|
20230613,113200,361594590,16300,16310,16310,16300,187
|
|
20230613,113100,358544630,16310,16310,16320,16310,73
|
|
20230613,113000,357353450,16320,16320,16320,16310,193
|
|
20230613,112900,354204450,16320,16320,16320,16320,0
|
|
20230613,112800,354204450,16320,16320,16320,16320,54
|
|
20230613,112700,353323170,16320,16310,16320,16310,217
|
|
20230613,112600,349781740,16310,16310,16320,16310,148
|
|
20230613,112500,347367330,16310,16310,16310,16310,1
|
|
20230613,112400,347351020,16310,16310,16310,16310,116
|
|
20230613,112300,345459060,16310,16310,16310,16310,53
|
|
20230613,112200,344594630,16310,16310,16310,16310,55
|
|
20230613,112100,343697580,16310,16300,16310,16300,62
|
|
20230613,112000,342686370,16300,16310,16310,16300,86
|
|
20230613,111900,341283990,16310,16310,16310,16310,52
|
|
20230613,111800,340435870,16310,16300,16310,16300,60
|
|
20230613,111700,339457860,16300,16300,16300,16300,113
|
|
20230613,111600,337615960,16300,16290,16300,16280,56
|
|
20230613,111500,336703760,16300,16290,16300,16290,54
|
|
20230613,111400,335823570,16300,16290,16300,16290,119
|
|
20230613,111300,333883880,16290,16290,16290,16290,53
|
|
20230613,111200,333020510,16290,16290,16290,16270,264
|
|
20230613,111100,328721580,16300,16300,16300,16290,200
|
|
20230613,111000,325463030,16310,16310,16310,16300,185
|
|
20230613,110900,322446970,16310,16310,16310,16310,74
|
|
20230613,110800,321240030,16320,16320,16320,16320,66
|
|
20230613,110700,320162910,16310,16310,16310,16310,107
|
|
20230613,110600,318417740,16310,16320,16320,16310,54
|
|
20230613,110500,317536990,16310,16310,16310,16310,496
|
|
20230613,110400,309447230,16310,16310,16310,16310,17
|
|
20230613,110300,309169960,16310,16300,16310,16300,56
|
|
20230613,110200,308256620,16310,16310,16310,16310,55
|
|
20230613,110100,307359570,16310,16300,16310,16300,138
|
|
20230613,110000,305109570,16300,16300,16300,16300,1
|
|
20230613,105900,305093270,16290,16290,16290,16290,75
|
|
20230613,105800,303871520,16300,16300,16310,16300,117
|
|
20230613,105700,301964400,16290,16300,16310,16290,948
|
|
20230613,105600,286511740,16310,16310,16310,16310,64
|
|
20230613,105500,285467900,16300,16310,16310,16300,93
|
|
20230613,105400,283951360,16310,16310,16310,16310,53
|
|
20230613,105300,283086930,16310,16310,16310,16310,103
|
|
20230613,105200,281407000,16310,16310,16310,16310,115
|
|
20230613,105100,279531350,16310,16300,16310,16300,5
|
|
20230613,105000,279449810,16300,16290,16300,16290,140
|
|
20230613,104900,277167830,16300,16300,16300,16300,1
|
|
20230613,104800,277151530,16300,16300,16300,16300,92
|
|
20230613,104700,275651930,16300,16300,16300,16300,2
|
|
20230613,104600,275619330,16300,16300,16300,16300,1
|
|
20230613,104500,275603030,16300,16270,16300,16270,174
|
|
20230613,104400,272768180,16280,16280,16280,16280,1
|
|
20230613,104300,272751900,16280,16280,16280,16280,0
|
|
20230613,104200,272751900,16280,16280,16280,16280,65
|
|
20230613,104100,271693700,16280,16280,16280,16280,10
|
|
20230613,104000,271530900,16280,16280,16280,16280,1
|
|
20230613,103900,271514620,16280,16280,16280,16270,161
|
|
20230613,103800,268893550,16280,16280,16280,16280,5
|
|
20230613,103700,268812150,16270,16270,16270,16270,0
|
|
20230613,103600,268812150,16270,16320,16320,16270,515
|
|
20230613,103500,260415570,16320,16310,16320,16310,65
|
|
20230613,103400,259354790,16320,16310,16320,16310,21
|
|
20230613,103300,259012260,16310,16320,16320,16310,2
|
|
20230613,103200,258979630,16320,16310,16320,16310,86
|
|
20230613,103100,257576310,16310,16310,16310,16310,2
|
|
20230613,103000,257543690,16310,16320,16330,16310,1154
|
|
20230613,102900,238703870,16320,16280,16320,16280,342
|
|
20230613,102800,233130820,16280,16280,16280,16280,1
|
|
20230613,102700,233114540,16280,16280,16280,16280,122
|
|
20230613,102600,231128380,16280,16280,16280,16280,134
|
|
20230613,102500,228946860,16280,16280,16280,16280,1
|
|
20230613,102400,228930580,16280,16270,16280,16270,3
|
|
20230613,102300,228881760,16270,16260,16270,16260,551
|
|
20230613,102200,219922000,16250,16250,16250,16240,655
|
|
20230613,102100,209280470,16260,16260,16260,16260,0
|
|
20230613,102000,209280470,16260,16260,16260,16260,3
|
|
20230613,101900,209231690,16260,16260,16260,16260,68
|
|
20230613,101800,208126010,16260,16250,16260,16250,60
|
|
20230613,101700,207151000,16250,16250,16250,16250,112
|
|
20230613,101600,205331000,16250,16250,16250,16250,157
|
|
20230613,101500,202779750,16250,16260,16260,16250,147
|
|
20230613,101400,200390990,16260,16260,16260,16260,7
|
|
20230613,101300,200277170,16260,16260,16260,16250,362
|
|
20230613,101200,194394040,16250,16250,16260,16250,153
|
|
20230613,101100,191907770,16260,16250,16260,16250,156
|
|
20230613,101000,189372570,16260,16260,16260,16260,50
|
|
20230613,100900,188559570,16260,16260,16260,16250,17
|
|
20230613,100800,188283160,16260,16250,16260,16250,116
|
|
20230613,100700,186398150,16260,16260,16260,16260,60
|
|
20230613,100600,185422550,16260,16260,16260,16250,1088
|
|
20230613,100500,167741690,16260,16260,16260,16260,145
|
|
20230613,100400,165383990,16260,16260,16260,16260,62
|
|
20230613,100300,164375870,16260,16260,16260,16260,62
|
|
20230613,100200,163367750,16260,16260,16260,16260,3
|
|
20230613,100100,163318970,16260,16260,16260,16260,25
|
|
20230613,100000,162912470,16260,16260,16260,16260,64
|
|
20230613,095900,161871830,16260,16260,16260,16260,2
|
|
20230613,095800,161839310,16260,16260,16260,16260,1
|
|
20230613,095700,161823050,16260,16260,16260,16260,61
|
|
20230613,095600,160831190,16260,16260,16260,16260,5
|
|
20230613,095500,160749890,16260,16260,16260,16260,0
|
|
20230613,095400,160749890,16260,16260,16260,16260,42
|
|
20230613,095300,160066970,16260,16260,16260,16260,24
|
|
20230613,095200,159676730,16260,16250,16260,16250,14
|
|
20230613,095100,159449220,16260,16260,16260,16250,87
|
|
20230613,095000,158035100,16250,16250,16250,16250,62
|
|
20230613,094900,157027600,16260,16260,16260,16260,7
|
|
20230613,094800,156913780,16250,16250,16250,16250,291
|
|
20230613,094700,152185030,16260,16260,16260,16260,5
|
|
20230613,094600,152103730,16260,16260,16260,16260,22
|
|
20230613,094500,151746010,16260,16250,16260,16250,32
|
|
20230613,094400,151225810,16260,16260,16260,16260,2
|
|
20230613,094300,151193290,16260,16260,16260,16260,152
|
|
20230613,094200,148721770,16260,16260,16260,16260,16
|
|
20230613,094100,148461610,16260,16250,16260,16250,65
|
|
20230613,094000,147405100,16250,16310,16310,16240,631
|
|
20230613,093900,137130450,16320,16320,16320,16320,1
|
|
20230613,093800,137114130,16320,16320,16320,16320,30
|
|
20230613,093700,136624530,16310,16290,16310,16290,153
|
|
20230613,093600,134131360,16290,16270,16290,16270,599
|
|
20230613,093500,124381000,16270,16270,16270,16270,21
|
|
20230613,093400,124039330,16270,16270,16270,16270,0
|
|
20230613,093300,124039330,16270,16270,16270,16270,36
|
|
20230613,093200,123453610,16270,16270,16270,16260,117
|
|
20230613,093100,121550070,16270,16260,16270,16260,90
|
|
20230613,093000,120086660,16260,16270,16270,16260,82
|
|
20230613,092900,118753130,16270,16250,16270,16250,157
|
|
20230613,092800,116200310,16250,16260,16260,16250,179
|
|
20230613,092700,113291360,16260,16260,16260,16260,5
|
|
20230613,092600,113210060,16260,16260,16260,16260,4
|
|
20230613,092500,113145020,16260,16270,16270,16260,157
|
|
20230613,092400,110592140,16260,16260,16260,16260,21
|
|
20230613,092300,110250680,16270,16270,16270,16270,153
|
|
20230613,092200,107761370,16260,16260,16260,16260,504
|
|
20230613,092100,99566330,16270,16270,16270,16270,140
|
|
20230613,092000,97288530,16270,16280,16280,16270,115
|
|
20230613,091900,95417460,16260,16290,16290,16260,23
|
|
20230613,091800,95042830,16260,16280,16280,16260,602
|
|
20230613,091700,85252790,16280,16290,16300,16280,153
|
|
20230613,091600,82761150,16290,16290,16290,16270,260
|
|
20230613,091500,78526130,16300,16310,16310,16300,1485
|
|
20230613,091400,54318140,16310,16310,16310,16310,1
|
|
20230613,091300,54301830,16320,16320,16320,16320,54
|
|
20230613,091200,53420550,16320,16320,16320,16320,30
|
|
20230613,091100,52930950,16320,16320,16320,16310,609
|
|
20230613,091000,42992200,16320,16320,16320,16320,211
|
|
20230613,090900,39548680,16330,16330,16330,16330,87
|
|
20230613,090800,38127970,16330,16330,16340,16330,390
|
|
20230613,090700,31759170,16330,16330,16330,16330,104
|
|
20230613,090600,30060850,16330,16330,16330,16330,26
|
|
20230613,090500,29636270,16320,16320,16320,16320,67
|
|
20230613,090400,28542830,16320,16330,16330,16320,71
|
|
20230613,090300,27383410,16330,16330,16330,16320,565
|
|
20230613,090200,18159580,16330,16320,16330,16320,316
|
|
20230613,090100,13001710,16320,16340,16340,16320,532
|
|
20230613,090000,4308850,16350,16390,16390,16350,262
|