785 lines
41 KiB
CSV
785 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,220100,2345122090,16600,16600,16600,16600,0
|
|
20230614,220000,2345122090,16600,16600,16600,16600,0
|
|
20230614,215900,2345122090,16600,16600,16600,16600,0
|
|
20230614,215800,2345122090,16600,16600,16600,16600,0
|
|
20230614,215700,2345122090,16600,16600,16600,16600,0
|
|
20230614,215600,2345122090,16600,16600,16600,16600,0
|
|
20230614,215500,2345122090,16600,16600,16600,16600,0
|
|
20230614,215400,2345122090,16600,16600,16600,16600,0
|
|
20230614,215300,2345122090,16600,16600,16600,16600,0
|
|
20230614,215200,2345122090,16600,16600,16600,16600,0
|
|
20230614,215100,2345122090,16600,16600,16600,16600,0
|
|
20230614,215000,2345122090,16600,16600,16600,16600,0
|
|
20230614,214900,2345122090,16600,16600,16600,16600,0
|
|
20230614,214800,2345122090,16600,16600,16600,16600,0
|
|
20230614,214700,2345122090,16600,16600,16600,16600,0
|
|
20230614,214600,2345122090,16600,16600,16600,16600,0
|
|
20230614,214500,2345122090,16600,16600,16600,16600,0
|
|
20230614,214400,2345122090,16600,16600,16600,16600,0
|
|
20230614,214300,2345122090,16600,16600,16600,16600,0
|
|
20230614,214200,2345122090,16600,16600,16600,16600,0
|
|
20230614,214100,2345122090,16600,16600,16600,16600,0
|
|
20230614,214000,2345122090,16600,16600,16600,16600,0
|
|
20230614,213900,2345122090,16600,16600,16600,16600,0
|
|
20230614,213800,2345122090,16600,16600,16600,16600,0
|
|
20230614,213700,2345122090,16600,16600,16600,16600,0
|
|
20230614,213600,2345122090,16600,16600,16600,16600,0
|
|
20230614,213500,2345122090,16600,16600,16600,16600,0
|
|
20230614,213400,2345122090,16600,16600,16600,16600,0
|
|
20230614,213300,2345122090,16600,16600,16600,16600,0
|
|
20230614,213200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,213100,2345122090,16600,16600,16600,16600,0
|
|
20230614,213000,2345122090,16600,16600,16600,16600,0
|
|
20230614,212900,2345122090,16600,16600,16600,16600,0
|
|
20230614,212800,2345122090,16600,16600,16600,16600,0
|
|
20230614,212700,2345122090,16600,16600,16600,16600,0
|
|
20230614,212600,2345122090,16600,16600,16600,16600,0
|
|
20230614,212500,2345122090,16600,16600,16600,16600,0
|
|
20230614,212400,2345122090,16600,16600,16600,16600,0
|
|
20230614,212300,2345122090,16600,16600,16600,16600,0
|
|
20230614,212200,2345122090,16600,16600,16600,16600,0
|
|
20230614,212100,2345122090,16600,16600,16600,16600,0
|
|
20230614,212000,2345122090,16600,16600,16600,16600,0
|
|
20230614,211900,2345122090,16600,16600,16600,16600,0
|
|
20230614,211800,2345122090,16600,16600,16600,16600,0
|
|
20230614,211700,2345122090,16600,16600,16600,16600,0
|
|
20230614,211600,2345122090,16600,16600,16600,16600,0
|
|
20230614,211500,2345122090,16600,16600,16600,16600,0
|
|
20230614,211400,2345122090,16600,16600,16600,16600,0
|
|
20230614,211300,2345122090,16600,16600,16600,16600,0
|
|
20230614,211200,2345122090,16600,16600,16600,16600,0
|
|
20230614,211100,2345122090,16600,16600,16600,16600,0
|
|
20230614,211000,2345122090,16600,16600,16600,16600,0
|
|
20230614,210900,2345122090,16600,16600,16600,16600,0
|
|
20230614,210800,2345122090,16600,16600,16600,16600,0
|
|
20230614,210700,2345122090,16600,16600,16600,16600,0
|
|
20230614,210600,2345122090,16600,16600,16600,16600,0
|
|
20230614,210500,2345122090,16600,16600,16600,16600,0
|
|
20230614,210400,2345122090,16600,16600,16600,16600,0
|
|
20230614,210300,2345122090,16600,16600,16600,16600,0
|
|
20230614,210200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,210100,2345122090,16600,16600,16600,16600,0
|
|
20230614,210000,2345122090,16600,16600,16600,16600,0
|
|
20230614,205900,2345122090,16600,16600,16600,16600,0
|
|
20230614,205800,2345122090,16600,16600,16600,16600,0
|
|
20230614,205700,2345122090,16600,16600,16600,16600,0
|
|
20230614,205600,2345122090,16600,16600,16600,16600,0
|
|
20230614,205500,2345122090,16600,16600,16600,16600,0
|
|
20230614,205400,2345122090,16600,16600,16600,16600,0
|
|
20230614,205300,2345122090,16600,16600,16600,16600,0
|
|
20230614,205200,2345122090,16600,16600,16600,16600,0
|
|
20230614,205100,2345122090,16600,16600,16600,16600,0
|
|
20230614,205000,2345122090,16600,16600,16600,16600,0
|
|
20230614,204900,2345122090,16600,16600,16600,16600,0
|
|
20230614,204800,2345122090,16600,16600,16600,16600,0
|
|
20230614,204700,2345122090,16600,16600,16600,16600,0
|
|
20230614,204600,2345122090,16600,16600,16600,16600,0
|
|
20230614,204500,2345122090,16600,16600,16600,16600,0
|
|
20230614,204400,2345122090,16600,16600,16600,16600,0
|
|
20230614,204300,2345122090,16600,16600,16600,16600,0
|
|
20230614,204200,2345122090,16600,16600,16600,16600,0
|
|
20230614,204100,2345122090,16600,16600,16600,16600,0
|
|
20230614,204000,2345122090,16600,16600,16600,16600,0
|
|
20230614,203900,2345122090,16600,16600,16600,16600,0
|
|
20230614,203800,2345122090,16600,16600,16600,16600,0
|
|
20230614,203700,2345122090,16600,16600,16600,16600,0
|
|
20230614,203600,2345122090,16600,16600,16600,16600,0
|
|
20230614,203500,2345122090,16600,16600,16600,16600,0
|
|
20230614,203400,2345122090,16600,16600,16600,16600,0
|
|
20230614,203300,2345122090,16600,16600,16600,16600,0
|
|
20230614,203200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,203100,2345122090,16600,16600,16600,16600,0
|
|
20230614,203000,2345122090,16600,16600,16600,16600,0
|
|
20230614,202900,2345122090,16600,16600,16600,16600,0
|
|
20230614,202800,2345122090,16600,16600,16600,16600,0
|
|
20230614,202700,2345122090,16600,16600,16600,16600,0
|
|
20230614,202600,2345122090,16600,16600,16600,16600,0
|
|
20230614,202500,2345122090,16600,16600,16600,16600,0
|
|
20230614,202400,2345122090,16600,16600,16600,16600,0
|
|
20230614,202300,2345122090,16600,16600,16600,16600,0
|
|
20230614,202200,2345122090,16600,16600,16600,16600,0
|
|
20230614,202100,2345122090,16600,16600,16600,16600,0
|
|
20230614,202000,2345122090,16600,16600,16600,16600,0
|
|
20230614,201900,2345122090,16600,16600,16600,16600,0
|
|
20230614,201800,2345122090,16600,16600,16600,16600,0
|
|
20230614,201700,2345122090,16600,16600,16600,16600,0
|
|
20230614,201600,2345122090,16600,16600,16600,16600,0
|
|
20230614,201500,2345122090,16600,16600,16600,16600,0
|
|
20230614,201400,2345122090,16600,16600,16600,16600,0
|
|
20230614,201300,2345122090,16600,16600,16600,16600,0
|
|
20230614,201200,2345122090,16600,16600,16600,16600,0
|
|
20230614,201100,2345122090,16600,16600,16600,16600,0
|
|
20230614,201000,2345122090,16600,16600,16600,16600,0
|
|
20230614,200900,2345122090,16600,16600,16600,16600,0
|
|
20230614,200800,2345122090,16600,16600,16600,16600,0
|
|
20230614,200700,2345122090,16600,16600,16600,16600,0
|
|
20230614,200600,2345122090,16600,16600,16600,16600,0
|
|
20230614,200500,2345122090,16600,16600,16600,16600,0
|
|
20230614,200400,2345122090,16600,16600,16600,16600,0
|
|
20230614,200300,2345122090,16600,16600,16600,16600,0
|
|
20230614,200200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,200100,2345122090,16600,16600,16600,16600,0
|
|
20230614,200000,2345122090,16600,16600,16600,16600,0
|
|
20230614,195900,2345122090,16600,16600,16600,16600,0
|
|
20230614,195800,2345122090,16600,16600,16600,16600,0
|
|
20230614,195700,2345122090,16600,16600,16600,16600,0
|
|
20230614,195600,2345122090,16600,16600,16600,16600,0
|
|
20230614,195500,2345122090,16600,16600,16600,16600,0
|
|
20230614,195400,2345122090,16600,16600,16600,16600,0
|
|
20230614,195300,2345122090,16600,16600,16600,16600,0
|
|
20230614,195200,2345122090,16600,16600,16600,16600,0
|
|
20230614,195100,2345122090,16600,16600,16600,16600,0
|
|
20230614,195000,2345122090,16600,16600,16600,16600,0
|
|
20230614,194900,2345122090,16600,16600,16600,16600,0
|
|
20230614,194800,2345122090,16600,16600,16600,16600,0
|
|
20230614,194700,2345122090,16600,16600,16600,16600,0
|
|
20230614,194600,2345122090,16600,16600,16600,16600,0
|
|
20230614,194500,2345122090,16600,16600,16600,16600,0
|
|
20230614,194400,2345122090,16600,16600,16600,16600,0
|
|
20230614,194300,2345122090,16600,16600,16600,16600,0
|
|
20230614,194200,2345122090,16600,16600,16600,16600,0
|
|
20230614,194100,2345122090,16600,16600,16600,16600,0
|
|
20230614,194000,2345122090,16600,16600,16600,16600,0
|
|
20230614,193900,2345122090,16600,16600,16600,16600,0
|
|
20230614,193800,2345122090,16600,16600,16600,16600,0
|
|
20230614,193700,2345122090,16600,16600,16600,16600,0
|
|
20230614,193600,2345122090,16600,16600,16600,16600,0
|
|
20230614,193500,2345122090,16600,16600,16600,16600,0
|
|
20230614,193400,2345122090,16600,16600,16600,16600,0
|
|
20230614,193300,2345122090,16600,16600,16600,16600,0
|
|
20230614,193200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,193100,2345122090,16600,16600,16600,16600,0
|
|
20230614,193000,2345122090,16600,16600,16600,16600,0
|
|
20230614,192900,2345122090,16600,16600,16600,16600,0
|
|
20230614,192800,2345122090,16600,16600,16600,16600,0
|
|
20230614,192700,2345122090,16600,16600,16600,16600,0
|
|
20230614,192600,2345122090,16600,16600,16600,16600,0
|
|
20230614,192500,2345122090,16600,16600,16600,16600,0
|
|
20230614,192400,2345122090,16600,16600,16600,16600,0
|
|
20230614,192300,2345122090,16600,16600,16600,16600,0
|
|
20230614,192200,2345122090,16600,16600,16600,16600,0
|
|
20230614,192100,2345122090,16600,16600,16600,16600,0
|
|
20230614,192000,2345122090,16600,16600,16600,16600,0
|
|
20230614,191900,2345122090,16600,16600,16600,16600,0
|
|
20230614,191800,2345122090,16600,16600,16600,16600,0
|
|
20230614,191700,2345122090,16600,16600,16600,16600,0
|
|
20230614,191600,2345122090,16600,16600,16600,16600,0
|
|
20230614,191500,2345122090,16600,16600,16600,16600,0
|
|
20230614,191400,2345122090,16600,16600,16600,16600,0
|
|
20230614,191300,2345122090,16600,16600,16600,16600,0
|
|
20230614,191200,2345122090,16600,16600,16600,16600,0
|
|
20230614,191100,2345122090,16600,16600,16600,16600,0
|
|
20230614,191000,2345122090,16600,16600,16600,16600,0
|
|
20230614,190900,2345122090,16600,16600,16600,16600,0
|
|
20230614,190800,2345122090,16600,16600,16600,16600,0
|
|
20230614,190700,2345122090,16600,16600,16600,16600,0
|
|
20230614,190600,2345122090,16600,16600,16600,16600,0
|
|
20230614,190500,2345122090,16600,16600,16600,16600,0
|
|
20230614,190400,2345122090,16600,16600,16600,16600,0
|
|
20230614,190300,2345122090,16600,16600,16600,16600,0
|
|
20230614,190200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,190100,2345122090,16600,16600,16600,16600,0
|
|
20230614,190000,2345122090,16600,16600,16600,16600,0
|
|
20230614,185900,2345122090,16600,16600,16600,16600,0
|
|
20230614,185800,2345122090,16600,16600,16600,16600,0
|
|
20230614,185700,2345122090,16600,16600,16600,16600,0
|
|
20230614,185600,2345122090,16600,16600,16600,16600,0
|
|
20230614,185500,2345122090,16600,16600,16600,16600,0
|
|
20230614,185400,2345122090,16600,16600,16600,16600,0
|
|
20230614,185300,2345122090,16600,16600,16600,16600,0
|
|
20230614,185200,2345122090,16600,16600,16600,16600,0
|
|
20230614,185100,2345122090,16600,16600,16600,16600,0
|
|
20230614,185000,2345122090,16600,16600,16600,16600,0
|
|
20230614,184900,2345122090,16600,16600,16600,16600,0
|
|
20230614,184800,2345122090,16600,16600,16600,16600,0
|
|
20230614,184700,2345122090,16600,16600,16600,16600,0
|
|
20230614,184600,2345122090,16600,16600,16600,16600,0
|
|
20230614,184500,2345122090,16600,16600,16600,16600,0
|
|
20230614,184400,2345122090,16600,16600,16600,16600,0
|
|
20230614,184300,2345122090,16600,16600,16600,16600,0
|
|
20230614,184200,2345122090,16600,16600,16600,16600,0
|
|
20230614,184100,2345122090,16600,16600,16600,16600,0
|
|
20230614,184000,2345122090,16600,16600,16600,16600,0
|
|
20230614,183900,2345122090,16600,16600,16600,16600,0
|
|
20230614,183800,2345122090,16600,16600,16600,16600,0
|
|
20230614,183700,2345122090,16600,16600,16600,16600,0
|
|
20230614,183600,2345122090,16600,16600,16600,16600,0
|
|
20230614,183500,2345122090,16600,16600,16600,16600,0
|
|
20230614,183400,2345122090,16600,16600,16600,16600,0
|
|
20230614,183300,2345122090,16600,16600,16600,16600,0
|
|
20230614,183200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,183100,2345122090,16600,16600,16600,16600,0
|
|
20230614,183000,2345122090,16600,16600,16600,16600,0
|
|
20230614,182900,2345122090,16600,16600,16600,16600,0
|
|
20230614,182800,2345122090,16600,16600,16600,16600,0
|
|
20230614,182700,2345122090,16600,16600,16600,16600,0
|
|
20230614,182600,2345122090,16600,16600,16600,16600,0
|
|
20230614,182500,2345122090,16600,16600,16600,16600,0
|
|
20230614,182400,2345122090,16600,16600,16600,16600,0
|
|
20230614,182300,2345122090,16600,16600,16600,16600,0
|
|
20230614,182200,2345122090,16600,16600,16600,16600,0
|
|
20230614,182100,2345122090,16600,16600,16600,16600,0
|
|
20230614,182000,2345122090,16600,16600,16600,16600,0
|
|
20230614,181900,2345122090,16600,16600,16600,16600,0
|
|
20230614,181800,2345122090,16600,16600,16600,16600,0
|
|
20230614,181700,2345122090,16600,16600,16600,16600,0
|
|
20230614,181600,2345122090,16600,16600,16600,16600,0
|
|
20230614,181500,2345122090,16600,16600,16600,16600,0
|
|
20230614,181400,2345122090,16600,16600,16600,16600,0
|
|
20230614,181300,2345122090,16600,16600,16600,16600,0
|
|
20230614,181200,2345122090,16600,16600,16600,16600,0
|
|
20230614,181100,2345122090,16600,16600,16600,16600,0
|
|
20230614,181000,2345122090,16600,16600,16600,16600,0
|
|
20230614,180900,2345122090,16600,16600,16600,16600,0
|
|
20230614,180800,2345122090,16600,16600,16600,16600,0
|
|
20230614,180700,2345122090,16600,16600,16600,16600,0
|
|
20230614,180600,2345122090,16600,16600,16600,16600,0
|
|
20230614,180500,2345122090,16600,16600,16600,16600,0
|
|
20230614,180400,2345122090,16600,16600,16600,16600,0
|
|
20230614,180300,2345122090,16600,16600,16600,16600,0
|
|
20230614,180200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,180100,2345122090,16600,16600,16600,16600,0
|
|
20230614,180000,2345122090,16600,16600,16600,16600,0
|
|
20230614,175900,2345122090,16600,16600,16600,16600,0
|
|
20230614,175800,2345122090,16600,16600,16600,16600,0
|
|
20230614,175700,2345122090,16600,16600,16600,16600,0
|
|
20230614,175600,2345122090,16600,16600,16600,16600,0
|
|
20230614,175500,2345122090,16600,16600,16600,16600,0
|
|
20230614,175400,2345122090,16600,16600,16600,16600,0
|
|
20230614,175300,2345122090,16600,16600,16600,16600,0
|
|
20230614,175200,2345122090,16600,16600,16600,16600,0
|
|
20230614,175100,2345122090,16600,16600,16600,16600,0
|
|
20230614,175000,2345122090,16600,16600,16600,16600,0
|
|
20230614,174900,2345122090,16600,16600,16600,16600,0
|
|
20230614,174800,2345122090,16600,16600,16600,16600,0
|
|
20230614,174700,2345122090,16600,16600,16600,16600,0
|
|
20230614,174600,2345122090,16600,16600,16600,16600,0
|
|
20230614,174500,2345122090,16600,16600,16600,16600,0
|
|
20230614,174400,2345122090,16600,16600,16600,16600,0
|
|
20230614,174300,2345122090,16600,16600,16600,16600,0
|
|
20230614,174200,2345122090,16600,16600,16600,16600,0
|
|
20230614,174100,2345122090,16600,16600,16600,16600,0
|
|
20230614,174000,2345122090,16600,16600,16600,16600,0
|
|
20230614,173900,2345122090,16600,16600,16600,16600,0
|
|
20230614,173800,2345122090,16600,16600,16600,16600,0
|
|
20230614,173700,2345122090,16600,16600,16600,16600,0
|
|
20230614,173600,2345122090,16600,16600,16600,16600,0
|
|
20230614,173500,2345122090,16600,16600,16600,16600,0
|
|
20230614,173400,2345122090,16600,16600,16600,16600,0
|
|
20230614,173300,2345122090,16600,16600,16600,16600,0
|
|
20230614,173200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,173100,2345122090,16600,16600,16600,16600,0
|
|
20230614,173000,2345122090,16600,16600,16600,16600,0
|
|
20230614,172900,2345122090,16600,16600,16600,16600,0
|
|
20230614,172800,2345122090,16600,16600,16600,16600,0
|
|
20230614,172700,2345122090,16600,16600,16600,16600,0
|
|
20230614,172600,2345122090,16600,16600,16600,16600,0
|
|
20230614,172500,2345122090,16600,16600,16600,16600,0
|
|
20230614,172400,2345122090,16600,16600,16600,16600,0
|
|
20230614,172300,2345122090,16600,16600,16600,16600,0
|
|
20230614,172200,2345122090,16600,16600,16600,16600,0
|
|
20230614,172100,2345122090,16600,16600,16600,16600,0
|
|
20230614,172000,2345122090,16600,16600,16600,16600,0
|
|
20230614,171900,2345122090,16600,16600,16600,16600,0
|
|
20230614,171800,2345122090,16600,16600,16600,16600,0
|
|
20230614,171700,2345122090,16600,16600,16600,16600,0
|
|
20230614,171600,2345122090,16600,16600,16600,16600,0
|
|
20230614,171500,2345122090,16600,16600,16600,16600,0
|
|
20230614,171400,2345122090,16600,16600,16600,16600,0
|
|
20230614,171300,2345122090,16600,16600,16600,16600,0
|
|
20230614,171200,2345122090,16600,16600,16600,16600,0
|
|
20230614,171100,2345122090,16600,16600,16600,16600,0
|
|
20230614,171000,2345122090,16600,16600,16600,16600,0
|
|
20230614,170900,2345122090,16600,16600,16600,16600,0
|
|
20230614,170800,2345122090,16600,16600,16600,16600,0
|
|
20230614,170700,2345122090,16600,16600,16600,16600,0
|
|
20230614,170600,2345122090,16600,16600,16600,16600,0
|
|
20230614,170500,2345122090,16600,16600,16600,16600,0
|
|
20230614,170400,2345122090,16600,16600,16600,16600,0
|
|
20230614,170300,2345122090,16600,16600,16600,16600,0
|
|
20230614,170200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,170100,2345122090,16600,16600,16600,16600,0
|
|
20230614,170000,2345122090,16600,16600,16600,16600,0
|
|
20230614,165900,2345122090,16600,16600,16600,16600,0
|
|
20230614,165800,2345122090,16600,16600,16600,16600,0
|
|
20230614,165700,2345122090,16600,16600,16600,16600,0
|
|
20230614,165600,2345122090,16600,16600,16600,16600,0
|
|
20230614,165500,2345122090,16600,16600,16600,16600,0
|
|
20230614,165400,2345122090,16600,16600,16600,16600,0
|
|
20230614,165300,2345122090,16600,16600,16600,16600,0
|
|
20230614,165200,2345122090,16600,16600,16600,16600,0
|
|
20230614,165100,2345122090,16600,16600,16600,16600,0
|
|
20230614,165000,2345122090,16600,16600,16600,16600,0
|
|
20230614,164900,2345122090,16600,16600,16600,16600,0
|
|
20230614,164800,2345122090,16600,16600,16600,16600,0
|
|
20230614,164700,2345122090,16600,16600,16600,16600,0
|
|
20230614,164600,2345122090,16600,16600,16600,16600,0
|
|
20230614,164500,2345122090,16600,16600,16600,16600,0
|
|
20230614,164400,2345122090,16600,16600,16600,16600,0
|
|
20230614,164300,2345122090,16600,16600,16600,16600,0
|
|
20230614,164200,2345122090,16600,16600,16600,16600,0
|
|
20230614,164100,2345122090,16600,16600,16600,16600,0
|
|
20230614,164000,2345122090,16600,16600,16600,16600,0
|
|
20230614,163900,2345122090,16600,16600,16600,16600,0
|
|
20230614,163800,2345122090,16600,16600,16600,16600,0
|
|
20230614,163700,2345122090,16600,16600,16600,16600,0
|
|
20230614,163600,2345122090,16600,16600,16600,16600,0
|
|
20230614,163500,2345122090,16600,16600,16600,16600,0
|
|
20230614,163400,2345122090,16600,16600,16600,16600,0
|
|
20230614,163300,2345122090,16600,16600,16600,16600,0
|
|
20230614,163200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,163100,2345122090,16600,16600,16600,16600,0
|
|
20230614,163000,2345122090,16600,16600,16600,16600,0
|
|
20230614,162900,2345122090,16600,16600,16600,16600,0
|
|
20230614,162800,2345122090,16600,16600,16600,16600,0
|
|
20230614,162700,2345122090,16600,16600,16600,16600,0
|
|
20230614,162600,2345122090,16600,16600,16600,16600,0
|
|
20230614,162500,2345122090,16600,16600,16600,16600,0
|
|
20230614,162400,2345122090,16600,16600,16600,16600,0
|
|
20230614,162300,2345122090,16600,16600,16600,16600,0
|
|
20230614,162200,2345122090,16600,16600,16600,16600,0
|
|
20230614,162100,2345122090,16600,16600,16600,16600,0
|
|
20230614,162000,2345122090,16600,16600,16600,16600,0
|
|
20230614,161900,2345122090,16600,16600,16600,16600,0
|
|
20230614,161800,2345122090,16600,16600,16600,16600,0
|
|
20230614,161700,2345122090,16600,16600,16600,16600,0
|
|
20230614,161600,2345122090,16600,16600,16600,16600,0
|
|
20230614,161500,2345122090,16600,16600,16600,16600,0
|
|
20230614,161400,2345122090,16600,16600,16600,16600,0
|
|
20230614,161300,2345122090,16600,16600,16600,16600,0
|
|
20230614,161200,2345122090,16600,16600,16600,16600,0
|
|
20230614,161100,2345122090,16600,16600,16600,16600,0
|
|
20230614,161000,2345122090,16600,16600,16600,16600,0
|
|
20230614,160900,2345122090,16600,16600,16600,16600,0
|
|
20230614,160800,2345122090,16600,16600,16600,16600,0
|
|
20230614,160700,2345122090,16600,16600,16600,16600,0
|
|
20230614,160600,2345122090,16600,16600,16600,16600,0
|
|
20230614,160500,2345122090,16600,16600,16600,16600,0
|
|
20230614,160400,2345122090,16600,16600,16600,16600,0
|
|
20230614,160300,2345122090,16600,16600,16600,16600,0
|
|
20230614,160200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,160100,2345122090,16600,16600,16600,16600,0
|
|
20230614,160000,2345122090,16600,16600,16600,16600,0
|
|
20230614,155900,2345122090,16600,16600,16600,16600,0
|
|
20230614,155800,2345122090,16600,16600,16600,16600,0
|
|
20230614,155700,2345122090,16600,16600,16600,16600,0
|
|
20230614,155600,2345122090,16600,16600,16600,16600,0
|
|
20230614,155500,2345122090,16600,16600,16600,16600,0
|
|
20230614,155400,2345122090,16600,16600,16600,16600,0
|
|
20230614,155300,2345122090,16600,16600,16600,16600,0
|
|
20230614,155200,2345122090,16600,16600,16600,16600,0
|
|
20230614,155100,2345122090,16600,16600,16600,16600,0
|
|
20230614,155000,2345122090,16600,16600,16600,16600,0
|
|
20230614,154900,2345122090,16600,16600,16600,16600,0
|
|
20230614,154800,2345122090,16600,16600,16600,16600,0
|
|
20230614,154700,2345122090,16600,16600,16600,16600,0
|
|
20230614,154600,2345122090,16600,16600,16600,16600,0
|
|
20230614,154500,2345122090,16600,16600,16600,16600,0
|
|
20230614,154400,2345122090,16600,16600,16600,16600,0
|
|
20230614,154300,2345122090,16600,16600,16600,16600,0
|
|
20230614,154200,2345122090,16600,16600,16600,16600,0
|
|
20230614,154100,2345122090,16600,16600,16600,16600,0
|
|
20230614,154000,2345122090,16600,16600,16600,16600,0
|
|
20230614,153900,2345122090,16600,16600,16600,16600,0
|
|
20230614,153800,2345122090,16600,16600,16600,16600,0
|
|
20230614,153700,2345122090,16600,16600,16600,16600,0
|
|
20230614,153600,2345122090,16600,16600,16600,16600,0
|
|
20230614,153500,2345122090,16600,16600,16600,16600,0
|
|
20230614,153400,2345122090,16600,16600,16600,16600,0
|
|
20230614,153300,2345122090,16600,16600,16600,16600,0
|
|
20230614,153200,2345122090,16600,16600,16600,16600,3042
|
|
20230614,153100,2345122090,16600,16600,16600,16600,0
|
|
20230614,153000,2345122090,16600,16600,16600,16600,3042
|
|
20230614,152900,2294624890,16610,16610,16610,16610,0
|
|
20230614,152800,2294624890,16610,16610,16610,16610,0
|
|
20230614,152700,2294624890,16610,16610,16610,16610,0
|
|
20230614,152600,2294624890,16610,16610,16610,16610,0
|
|
20230614,152500,2294624890,16610,16610,16610,16610,0
|
|
20230614,152400,2294624890,16610,16610,16610,16610,0
|
|
20230614,152300,2294624890,16610,16610,16610,16610,0
|
|
20230614,152200,2294624890,16610,16610,16610,16610,0
|
|
20230614,152100,2294624890,16610,16610,16610,16610,0
|
|
20230614,152000,2294624890,16610,16610,16610,16610,0
|
|
20230614,151900,2294624890,16610,16620,16620,16600,186
|
|
20230614,151800,2291534470,16620,16590,16620,16580,1822
|
|
20230614,151700,2261305620,16570,16580,16590,16570,202
|
|
20230614,151600,2257956190,16580,16580,16580,16570,180
|
|
20230614,151500,2254971810,16580,16580,16590,16570,350
|
|
20230614,151400,2249167540,16590,16590,16590,16580,143
|
|
20230614,151300,2246796150,16590,16590,16590,16580,156
|
|
20230614,151200,2244208440,16590,16560,16590,16560,134
|
|
20230614,151100,2241987820,16560,16570,16570,16550,294
|
|
20230614,151000,2237120920,16570,16570,16570,16560,148
|
|
20230614,150900,2234668590,16570,16560,16570,16560,212
|
|
20230614,150800,2231156050,16560,16570,16570,16560,110
|
|
20230614,150700,2229334030,16570,16570,16570,16560,92
|
|
20230614,150600,2227809600,16570,16560,16570,16560,180
|
|
20230614,150500,2224827540,16570,16610,16620,16550,2060
|
|
20230614,150400,2190709640,16620,16630,16640,16570,484
|
|
20230614,150300,2182673070,16640,16650,16650,16620,865
|
|
20230614,150200,2168286980,16650,16650,16650,16640,72
|
|
20230614,150100,2167088190,16650,16640,16650,16630,1028
|
|
20230614,150000,2149973210,16640,16640,16640,16640,419
|
|
20230614,145900,2143001050,16640,16650,16650,16630,518
|
|
20230614,145800,2134383910,16640,16650,16650,16640,259
|
|
20230614,145700,2130071800,16650,16650,16650,16630,654
|
|
20230614,145600,2119184230,16650,16640,16650,16640,392
|
|
20230614,145500,2112660010,16640,16640,16640,16630,1096
|
|
20230614,145400,2094424160,16640,16620,16640,16610,899
|
|
20230614,145300,2079477300,16620,16620,16620,16610,682
|
|
20230614,145200,2068142550,16620,16600,16620,16590,1080
|
|
20230614,145100,2050207550,16590,16600,16600,16590,2253
|
|
20230614,145000,2012807860,16600,16600,16600,16590,511
|
|
20230614,144900,2004325370,16600,16580,16600,16570,2312
|
|
20230614,144800,1965984420,16570,16580,16580,16570,817
|
|
20230614,144700,1952438810,16580,16570,16580,16560,1013
|
|
20230614,144600,1935651240,16570,16560,16570,16550,881
|
|
20230614,144500,1921058020,16560,16550,16560,16550,772
|
|
20230614,144400,1908273790,16560,16560,16560,16550,754
|
|
20230614,144300,1895787600,16550,16560,16560,16550,1138
|
|
20230614,144200,1876942580,16560,16550,16560,16530,1171
|
|
20230614,144100,1857559360,16550,16550,16550,16540,664
|
|
20230614,144000,1846572210,16550,16550,16550,16540,629
|
|
20230614,143900,1836162350,16550,16540,16550,16540,837
|
|
20230614,143800,1822312660,16540,16540,16550,16520,715
|
|
20230614,143700,1810487060,16540,16530,16540,16520,632
|
|
20230614,143600,1800037830,16530,16530,16530,16520,868
|
|
20230614,143500,1785691860,16530,16530,16530,16520,509
|
|
20230614,143400,1777278190,16530,16530,16530,16520,629
|
|
20230614,143300,1766880930,16530,16520,16530,16510,778
|
|
20230614,143200,1754024110,16510,16520,16520,16510,861
|
|
20230614,143100,1739800620,16520,16510,16520,16500,578
|
|
20230614,143000,1730255340,16510,16510,16510,16500,753
|
|
20230614,142900,1717823640,16510,16500,16510,16500,671
|
|
20230614,142800,1706746040,16510,16510,16510,16500,788
|
|
20230614,142700,1693736590,16510,16500,16510,16500,708
|
|
20230614,142600,1682048110,16510,16500,16520,16500,3396
|
|
20230614,142500,1625995430,16500,16500,16500,16490,790
|
|
20230614,142400,1612960590,16500,16490,16500,16490,673
|
|
20230614,142300,1601856360,16500,16500,16500,16490,857
|
|
20230614,142200,1587719460,16500,16500,16500,16490,1372
|
|
20230614,142100,1565081770,16500,16490,16500,16490,637
|
|
20230614,142000,1554573020,16490,16490,16490,16480,534
|
|
20230614,141900,1545767830,16490,16490,16490,16480,596
|
|
20230614,141800,1535939860,16490,16490,16490,16480,605
|
|
20230614,141700,1525964840,16490,16480,16490,16480,646
|
|
20230614,141600,1515314660,16480,16480,16490,16470,527
|
|
20230614,141500,1506626760,16480,16480,16480,16470,494
|
|
20230614,141400,1498486200,16480,16450,16480,16450,422
|
|
20230614,141300,1491534040,16420,16420,16470,16420,327
|
|
20230614,141200,1486151510,16420,16460,16470,16420,342
|
|
20230614,141100,1480522360,16460,16460,16470,16440,393
|
|
20230614,141000,1474054150,16450,16420,16460,16410,2167
|
|
20230614,140900,1438468270,16410,16420,16420,16400,683
|
|
20230614,140800,1427257890,16420,16470,16470,16410,389
|
|
20230614,140700,1420864560,16480,16480,16490,16470,281
|
|
20230614,140600,1416233270,16480,16480,16490,16470,532
|
|
20230614,140500,1407464730,16480,16480,16480,16460,338
|
|
20230614,140400,1401895640,16480,16480,16490,16460,2030
|
|
20230614,140300,1368470980,16480,16460,16480,16460,266
|
|
20230614,140200,1364089360,16460,16460,16460,16450,1447
|
|
20230614,140100,1340271820,16460,16450,16460,16450,286
|
|
20230614,140000,1335564800,16450,16450,16460,16450,269
|
|
20230614,135900,1331139330,16450,16460,16460,16450,531
|
|
20230614,135800,1322402680,16460,16450,16460,16450,433
|
|
20230614,135700,1315278670,16450,16450,16450,16450,201
|
|
20230614,135600,1311972220,16450,16460,16460,16450,494
|
|
20230614,135500,1303842830,16460,16460,16460,16460,324
|
|
20230614,135400,1298509790,16460,16410,16460,16410,448
|
|
20230614,135300,1291141290,16410,16410,16410,16400,1256
|
|
20230614,135200,1270530350,16410,16460,16460,16400,884
|
|
20230614,135100,1256015120,16460,16490,16490,16450,376
|
|
20230614,135000,1249818170,16490,16480,16490,16480,185
|
|
20230614,134900,1246768240,16490,16490,16500,16480,354
|
|
20230614,134800,1240930700,16490,16480,16490,16480,261
|
|
20230614,134700,1236627670,16480,16480,16480,16470,70
|
|
20230614,134600,1235474160,16480,16490,16490,16440,670
|
|
20230614,134500,1224433560,16490,16490,16490,16480,332
|
|
20230614,134400,1218959360,16490,16490,16490,16480,251
|
|
20230614,134300,1214820730,16480,16490,16490,16480,295
|
|
20230614,134200,1209957790,16490,16490,16490,16480,290
|
|
20230614,134100,1205175870,16490,16490,16490,16480,176
|
|
20230614,134000,1202273840,16490,16480,16490,16480,358
|
|
20230614,133900,1196371280,16490,16470,16490,16470,96
|
|
20230614,133800,1194789150,16470,16480,16480,16470,401
|
|
20230614,133700,1188183200,16480,16480,16480,16480,339
|
|
20230614,133600,1182596480,16480,16470,16480,16470,271
|
|
20230614,133500,1178130720,16480,16470,16480,16470,693
|
|
20230614,133400,1166716670,16460,16470,16470,16440,247
|
|
20230614,133300,1162651160,16470,16460,16470,16460,276
|
|
20230614,133200,1158106490,16470,16470,16470,16460,265
|
|
20230614,133100,1153742900,16470,16450,16470,16450,266
|
|
20230614,133000,1149363480,16440,16450,16450,16440,176
|
|
20230614,132900,1146468320,16450,16420,16450,16410,519
|
|
20230614,132800,1137943010,16420,16420,16420,16410,273
|
|
20230614,132700,1133460370,16410,16410,16420,16400,182
|
|
20230614,132600,1130473270,16420,16420,16420,16410,153
|
|
20230614,132500,1127961490,16390,16420,16420,16390,789
|
|
20230614,132400,1115017210,16420,16420,16420,16410,222
|
|
20230614,132300,1111371980,16420,16420,16420,16410,270
|
|
20230614,132200,1106938610,16420,16420,16420,16410,251
|
|
20230614,132100,1102817860,16410,16420,16420,16410,162
|
|
20230614,132000,1100157830,16420,16410,16420,16410,271
|
|
20230614,131900,1095708090,16410,16410,16420,16400,277
|
|
20230614,131800,1091162370,16420,16410,16420,16400,114
|
|
20230614,131700,1089291050,16410,16420,16420,16410,243
|
|
20230614,131600,1085301830,16420,16430,16440,16410,223
|
|
20230614,131500,1081638290,16420,16440,16440,16420,167
|
|
20230614,131400,1078893540,16440,16440,16440,16420,407
|
|
20230614,131300,1072206490,16440,16440,16440,16430,86
|
|
20230614,131200,1070792950,16440,16440,16450,16440,194
|
|
20230614,131100,1067603070,16440,16430,16440,16430,215
|
|
20230614,131000,1064068600,16430,16440,16440,16430,339
|
|
20230614,130900,1058497850,16430,16440,16440,16430,378
|
|
20230614,130800,1052283540,16440,16430,16440,16430,208
|
|
20230614,130700,1048864530,16420,16440,16440,16420,91
|
|
20230614,130600,1047368880,16440,16440,16440,16430,199
|
|
20230614,130500,1044098330,16440,16430,16440,16420,200
|
|
20230614,130400,1040812280,16430,16430,16430,16420,219
|
|
20230614,130300,1037214680,16430,16430,16430,16430,157
|
|
20230614,130200,1034635170,16440,16450,16450,16440,353
|
|
20230614,130100,1028829980,16450,16470,16470,16440,158
|
|
20230614,130000,1026231110,16470,16430,16470,16430,534
|
|
20230614,125900,1017455820,16420,16430,16430,16420,120
|
|
20230614,125800,1015484230,16430,16420,16430,16420,41
|
|
20230614,125700,1014810610,16430,16450,16450,16420,360
|
|
20230614,125600,1008892740,16450,16470,16470,16450,545
|
|
20230614,125500,999923110,16460,16460,16470,16460,92
|
|
20230614,125400,998408630,16470,16470,16470,16470,35
|
|
20230614,125300,997832180,16470,16470,16470,16450,57
|
|
20230614,125200,996893810,16460,16470,16470,16460,57
|
|
20230614,125100,995955090,16470,16480,16480,16470,114
|
|
20230614,125000,994077080,16480,16480,16480,16470,142
|
|
20230614,124900,991737060,16470,16470,16480,16470,24
|
|
20230614,124800,991341710,16470,16470,16480,16470,29
|
|
20230614,124700,990863950,16470,16470,16480,16470,254
|
|
20230614,124600,986678160,16480,16480,16480,16460,13
|
|
20230614,124500,986463970,16470,16470,16480,16470,53
|
|
20230614,124400,985590680,16460,16470,16480,16460,134
|
|
20230614,124300,983383560,16480,16470,16480,16450,235
|
|
20230614,124200,979514070,16470,16470,16480,16470,309
|
|
20230614,124100,974424750,16480,16490,16490,16480,290
|
|
20230614,124000,969645290,16490,16490,16490,16490,5
|
|
20230614,123900,969562840,16480,16490,16490,16480,84
|
|
20230614,123800,968177720,16490,16490,16490,16480,128
|
|
20230614,123700,966067200,16490,16490,16490,16480,41
|
|
20230614,123600,965391130,16490,16490,16490,16480,131
|
|
20230614,123500,963231210,16490,16480,16490,16480,64
|
|
20230614,123400,962175860,16490,16480,16490,16480,138
|
|
20230614,123300,959900810,16490,16480,16490,16480,44
|
|
20230614,123200,959175610,16480,16480,16480,16470,36
|
|
20230614,123100,958582350,16480,16490,16490,16480,383
|
|
20230614,123000,952270440,16490,16490,16490,16490,164
|
|
20230614,122900,949566080,16490,16490,16490,16470,70
|
|
20230614,122800,948412490,16500,16500,16500,16460,955
|
|
20230614,122700,932674960,16490,16490,16500,16490,157
|
|
20230614,122600,930085510,16480,16490,16490,16480,19
|
|
20230614,122500,929772230,16490,16490,16500,16490,130
|
|
20230614,122400,927628330,16490,16490,16500,16490,146
|
|
20230614,122300,925219780,16500,16500,16500,16490,81
|
|
20230614,122200,923883290,16500,16490,16500,16490,42
|
|
20230614,122100,923190550,16480,16480,16490,16480,150
|
|
20230614,122000,920718450,16480,16480,16480,16470,214
|
|
20230614,121900,917192940,16480,16490,16500,16480,98
|
|
20230614,121800,915576050,16490,16490,16500,16490,153
|
|
20230614,121700,913052860,16490,16490,16490,16490,99
|
|
20230614,121600,911420350,16490,16490,16490,16480,43
|
|
20230614,121500,910711310,16490,16490,16490,16480,277
|
|
20230614,121400,906143930,16470,16480,16480,16470,31
|
|
20230614,121300,905633320,16480,16490,16490,16480,75
|
|
20230614,121200,904397120,16490,16500,16500,16490,164
|
|
20230614,121100,901691400,16500,16500,16500,16490,116
|
|
20230614,121000,899777420,16500,16500,16500,16490,15
|
|
20230614,120900,899529930,16500,16500,16510,16500,290
|
|
20230614,120800,894743710,16510,16510,16510,16500,16
|
|
20230614,120700,894479560,16510,16510,16510,16500,179
|
|
20230614,120600,891525280,16510,16500,16510,16490,260
|
|
20230614,120500,887235290,16500,16500,16510,16500,19
|
|
20230614,120400,886921660,16500,16510,16510,16500,23
|
|
20230614,120300,886542030,16500,16510,16510,16500,318
|
|
20230614,120200,881293160,16510,16510,16510,16510,64
|
|
20230614,120100,880236520,16510,16510,16510,16500,14
|
|
20230614,120000,880005400,16510,16510,16510,16490,205
|
|
20230614,115900,876620950,16520,16520,16520,16510,79
|
|
20230614,115800,875315880,16510,16510,16520,16510,59
|
|
20230614,115700,874341700,16510,16510,16520,16510,440
|
|
20230614,115600,867077190,16510,16500,16510,16500,82
|
|
20230614,115500,865723400,16510,16500,16510,16500,812
|
|
20230614,115400,852325380,16500,16500,16500,16500,109
|
|
20230614,115300,850526880,16500,16500,16500,16490,334
|
|
20230614,115200,845017910,16500,16490,16500,16490,47
|
|
20230614,115100,844242770,16490,16490,16500,16480,186
|
|
20230614,115000,841174730,16490,16490,16490,16490,18
|
|
20230614,114900,840877910,16480,16490,16490,16480,15
|
|
20230614,114800,840630570,16490,16500,16500,16490,930
|
|
20230614,114700,825292110,16500,16500,16500,16500,102
|
|
20230614,114600,823609110,16490,16500,16500,16490,6
|
|
20230614,114500,823510130,16490,16500,16500,16490,117
|
|
20230614,114400,821579680,16500,16500,16500,16490,333
|
|
20230614,114300,816085700,16510,16510,16510,16500,191
|
|
20230614,114200,812932320,16510,16500,16510,16500,48
|
|
20230614,114100,812140210,16510,16510,16510,16500,76
|
|
20230614,114000,810885970,16510,16510,16510,16500,221
|
|
20230614,113900,807238320,16510,16500,16510,16500,74
|
|
20230614,113800,806017260,16500,16500,16500,16490,97
|
|
20230614,113700,804416780,16500,16500,16500,16490,173
|
|
20230614,113600,801562310,16500,16490,16510,16490,401
|
|
20230614,113500,794945620,16490,16500,16500,16490,30
|
|
20230614,113400,794450650,16500,16490,16500,16490,162
|
|
20230614,113300,791777920,16490,16490,16500,16490,73
|
|
20230614,113200,790573880,16500,16500,16500,16500,28
|
|
20230614,113100,790111880,16500,16500,16500,16490,176
|
|
20230614,113000,787208140,16500,16490,16500,16480,127
|
|
20230614,112900,785113900,16490,16500,16500,16480,88
|
|
20230614,112800,783662740,16490,16500,16510,16490,144
|
|
20230614,112700,781286730,16500,16510,16510,16480,139
|
|
20230614,112600,778992330,16480,16510,16510,16480,1169
|
|
20230614,112500,759719940,16520,16520,16520,16500,1128
|
|
20230614,112400,741102800,16520,16510,16520,16510,18
|
|
20230614,112300,740805470,16510,16510,16520,16500,138
|
|
20230614,112200,738526770,16510,16490,16510,16490,2121
|
|
20230614,112100,703542790,16490,16480,16490,16480,185
|
|
20230614,112000,700493690,16480,16490,16490,16450,198
|
|
20230614,111900,697232940,16460,16460,16490,16460,1645
|
|
20230614,111800,670140500,16460,16460,16460,16450,306
|
|
20230614,111700,665106050,16460,16450,16460,16450,49
|
|
20230614,111600,664299680,16450,16460,16460,16450,331
|
|
20230614,111500,658852620,16460,16450,16460,16450,131
|
|
20230614,111400,656697390,16460,16460,16460,16460,86
|
|
20230614,111300,655281830,16460,16460,16470,16450,207
|
|
20230614,111200,651874560,16470,16470,16470,16460,66
|
|
20230614,111100,650787560,16470,16470,16470,16460,34
|
|
20230614,111000,650227590,16470,16450,16470,16450,153
|
|
20230614,110900,647708230,16460,16470,16470,16450,19
|
|
20230614,110800,647395450,16470,16470,16470,16450,62
|
|
20230614,110700,646374830,16470,16470,16470,16450,1202
|
|
20230614,110600,626590310,16460,16430,16460,16430,2673
|
|
20230614,110500,582639820,16430,16420,16430,16420,29
|
|
20230614,110400,582163370,16430,16430,16430,16430,102
|
|
20230614,110300,580487510,16430,16430,16430,16420,48
|
|
20230614,110200,579698890,16430,16430,16430,16420,377
|
|
20230614,110100,573507530,16430,16430,16430,16430,107
|
|
20230614,110000,571749520,16430,16420,16430,16420,17
|
|
20230614,105900,571470310,16420,16430,16430,16420,30
|
|
20230614,105800,570977450,16430,16430,16430,16430,233
|
|
20230614,105700,567149260,16430,16430,16430,16420,88
|
|
20230614,105600,565703540,16430,16420,16430,16420,30
|
|
20230614,105500,565210740,16420,16420,16430,16420,44
|
|
20230614,105400,564488250,16410,16430,16430,16410,82
|
|
20230614,105300,563141050,16430,16430,16430,16410,15
|
|
20230614,105200,562894640,16430,16420,16430,16420,17
|
|
20230614,105100,562615350,16430,16410,16430,16410,60
|
|
20230614,105000,561630560,16430,16410,16430,16410,47
|
|
20230614,104900,560858390,16430,16430,16430,16420,41
|
|
20230614,104800,560184780,16410,16430,16430,16410,189
|
|
20230614,104700,557082340,16440,16410,16440,16410,56
|
|
20230614,104600,556162900,16410,16430,16440,16410,1168
|
|
20230614,104500,536975810,16430,16440,16440,16430,4
|
|
20230614,104400,536910080,16440,16440,16440,16440,41
|
|
20230614,104300,536236040,16440,16430,16440,16430,47
|
|
20230614,104200,535463610,16430,16440,16440,16430,132
|
|
20230614,104100,533294350,16440,16440,16440,16440,10
|
|
20230614,104000,533129950,16430,16440,16440,16430,69
|
|
20230614,103900,531995710,16430,16440,16440,16430,13
|
|
20230614,103800,531782090,16440,16430,16440,16430,76
|
|
20230614,103700,530533270,16430,16430,16430,16430,80
|
|
20230614,103600,529218870,16430,16440,16440,16430,473
|
|
20230614,103500,521447390,16440,16430,16440,16430,40
|
|
20230614,103400,520789840,16430,16440,16440,16430,91
|
|
20230614,103300,519293950,16430,16440,16440,16430,17
|
|
20230614,103200,519014530,16430,16430,16430,16430,342
|
|
20230614,103100,513395470,16440,16440,16440,16440,63
|
|
20230614,103000,512359750,16440,16430,16440,16430,160
|
|
20230614,102900,509730190,16440,16430,16440,16430,148
|
|
20230614,102800,507298500,16430,16440,16440,16430,55
|
|
20230614,102700,506394330,16440,16440,16450,16440,48
|
|
20230614,102600,505605180,16440,16450,16450,16440,202
|
|
20230614,102500,502282800,16450,16440,16450,16440,1108
|
|
20230614,102400,484056570,16440,16440,16440,16440,1
|
|
20230614,102300,484040130,16440,16440,16440,16440,227
|
|
20230614,102200,480308250,16440,16430,16440,16430,102
|
|
20230614,102100,478631930,16430,16430,16430,16430,80
|
|
20230614,102000,477317530,16420,16430,16430,16420,50
|
|
20230614,101900,476496130,16430,16430,16430,16430,10
|
|
20230614,101800,476331830,16430,16440,16440,16430,77
|
|
20230614,101700,475066440,16440,16430,16440,16430,103
|
|
20230614,101600,473373260,16440,16440,16440,16440,0
|
|
20230614,101500,473373260,16440,16420,16440,16410,971
|
|
20230614,101400,457416570,16420,16420,16420,16420,48
|
|
20230614,101300,456628410,16430,16440,16440,16410,197
|
|
20230614,101200,453392930,16440,16450,16450,16440,368
|
|
20230614,101100,447342200,16470,16400,16470,16400,6174
|
|
20230614,101000,345878880,16400,16390,16400,16390,473
|
|
20230614,100900,338126270,16390,16390,16390,16380,61
|
|
20230614,100800,337126490,16390,16380,16390,16380,166
|
|
20230614,100700,334406950,16380,16380,16380,16360,35
|
|
20230614,100600,333834150,16360,16370,16370,16360,41
|
|
20230614,100500,333163190,16370,16350,16370,16350,159
|
|
20230614,100400,330563110,16350,16340,16350,16340,13
|
|
20230614,100300,330350580,16330,16330,16330,16320,295
|
|
20230614,100200,325533330,16330,16340,16350,16330,231
|
|
20230614,100100,321760400,16340,16340,16340,16330,221
|
|
20230614,100000,318149270,16330,16340,16340,16330,139
|
|
20230614,095900,315878020,16350,16350,16350,16340,93
|
|
20230614,095800,314357480,16340,16350,16350,16340,11
|
|
20230614,095700,314177640,16350,16350,16360,16340,451
|
|
20230614,095600,306803840,16350,16350,16350,16340,108
|
|
20230614,095500,305038060,16350,16350,16350,16350,23
|
|
20230614,095400,304662010,16340,16340,16340,16340,1
|
|
20230614,095300,304645670,16360,16360,16360,16330,237
|
|
20230614,095200,300770410,16350,16360,16360,16350,123
|
|
20230614,095100,298758390,16370,16370,16370,16360,40
|
|
20230614,095000,298103600,16360,16360,16360,16350,143
|
|
20230614,094900,295764220,16360,16340,16360,16340,214
|
|
20230614,094800,292265320,16350,16350,16350,16350,19
|
|
20230614,094700,291954670,16350,16360,16360,16320,341
|
|
20230614,094600,286381670,16360,16390,16390,16360,688
|
|
20230614,094500,275113580,16390,16400,16410,16390,2516
|
|
20230614,094400,233851620,16400,16400,16400,16400,302
|
|
20230614,094300,228898820,16380,16420,16430,16380,13
|
|
20230614,094200,228685320,16420,16390,16420,16370,571
|
|
20230614,094100,219319730,16400,16390,16400,16390,191
|
|
20230614,094000,216188720,16380,16370,16380,16350,315
|
|
20230614,093900,211032740,16350,16360,16370,16350,460
|
|
20230614,093800,203507770,16370,16370,16370,16360,52
|
|
20230614,093700,202656540,16360,16390,16400,16360,104
|
|
20230614,093600,200953060,16370,16360,16370,16360,52
|
|
20230614,093500,200101830,16400,16360,16400,16360,242
|
|
20230614,093400,196135760,16360,16400,16400,16360,132
|
|
20230614,093300,193973960,16400,16310,16410,16310,2802
|
|
20230614,093200,148029010,16350,16340,16370,16340,699
|
|
20230614,093100,136599830,16340,16330,16340,16330,304
|
|
20230614,093000,131635500,16330,16340,16340,16290,72
|
|
20230614,092900,130462150,16330,16320,16340,16280,1142
|
|
20230614,092800,111844420,16310,16300,16310,16300,151
|
|
20230614,092700,109382290,16300,16280,16310,16280,13
|
|
20230614,092600,109170580,16290,16290,16310,16290,78
|
|
20230614,092500,107899860,16280,16330,16330,16280,236
|
|
20230614,092400,104049710,16330,16320,16330,16320,64
|
|
20230614,092300,103005210,16280,16320,16320,16280,179
|
|
20230614,092200,100086210,16330,16340,16340,16330,200
|
|
20230614,092100,96818630,16340,16290,16350,16290,176
|
|
20230614,092000,93950460,16290,16290,16290,16290,20
|
|
20230614,091900,93624660,16290,16290,16290,16290,4
|
|
20230614,091800,93559500,16290,16280,16290,16280,88
|
|
20230614,091700,92126570,16270,16220,16270,16220,352
|
|
20230614,091600,86414810,16210,16200,16210,16200,313
|
|
20230614,091500,81341110,16210,16200,16210,16200,17
|
|
20230614,091400,81065610,16200,16200,16200,16200,348
|
|
20230614,091300,75428010,16210,16210,16210,16210,192
|
|
20230614,091200,72315690,16210,16210,16210,16210,77
|
|
20230614,091100,71067520,16210,16210,16210,16210,191
|
|
20230614,091000,67971410,16230,16200,16240,16200,938
|
|
20230614,090900,52763660,16200,16190,16200,16190,239
|
|
20230614,090800,48892070,16190,16200,16200,16190,577
|
|
20230614,090700,39546570,16200,16210,16210,16200,409
|
|
20230614,090600,32920400,16210,16210,16210,16200,183
|
|
20230614,090500,29954130,16220,16240,16240,16220,287
|
|
20230614,090400,25297010,16240,16240,16240,16230,82
|
|
20230614,090300,23965690,16240,16230,16240,16230,259
|
|
20230614,090200,19762080,16230,16230,16230,16230,244
|
|
20230614,090100,15801960,16230,16260,16260,16220,494
|
|
20230614,090000,7782860,16260,16290,16290,16250,476
|