693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,202900,1925714820,16400,16400,16400,16400,0
|
|
20230615,202800,1925714820,16400,16400,16400,16400,0
|
|
20230615,202700,1925714820,16400,16400,16400,16400,0
|
|
20230615,202600,1925714820,16400,16400,16400,16400,0
|
|
20230615,202500,1925714820,16400,16400,16400,16400,0
|
|
20230615,202400,1925714820,16400,16400,16400,16400,0
|
|
20230615,202300,1925714820,16400,16400,16400,16400,0
|
|
20230615,202200,1925714820,16400,16400,16400,16400,0
|
|
20230615,202100,1925714820,16400,16400,16400,16400,0
|
|
20230615,202000,1925714820,16400,16400,16400,16400,0
|
|
20230615,201900,1925714820,16400,16400,16400,16400,0
|
|
20230615,201800,1925714820,16400,16400,16400,16400,0
|
|
20230615,201700,1925714820,16400,16400,16400,16400,0
|
|
20230615,201600,1925714820,16400,16400,16400,16400,0
|
|
20230615,201500,1925714820,16400,16400,16400,16400,0
|
|
20230615,201400,1925714820,16400,16400,16400,16400,0
|
|
20230615,201300,1925714820,16400,16400,16400,16400,0
|
|
20230615,201200,1925714820,16400,16400,16400,16400,0
|
|
20230615,201100,1925714820,16400,16400,16400,16400,0
|
|
20230615,201000,1925714820,16400,16400,16400,16400,0
|
|
20230615,200900,1925714820,16400,16400,16400,16400,0
|
|
20230615,200800,1925714820,16400,16400,16400,16400,0
|
|
20230615,200700,1925714820,16400,16400,16400,16400,0
|
|
20230615,200600,1925714820,16400,16400,16400,16400,0
|
|
20230615,200500,1925714820,16400,16400,16400,16400,0
|
|
20230615,200400,1925714820,16400,16400,16400,16400,0
|
|
20230615,200300,1925714820,16400,16400,16400,16400,0
|
|
20230615,200200,1925714820,16400,16400,16400,16400,0
|
|
20230615,200100,1925714820,16400,16400,16400,16400,0
|
|
20230615,200000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,195900,1925714820,16400,16400,16400,16400,0
|
|
20230615,195800,1925714820,16400,16400,16400,16400,0
|
|
20230615,195700,1925714820,16400,16400,16400,16400,0
|
|
20230615,195600,1925714820,16400,16400,16400,16400,0
|
|
20230615,195500,1925714820,16400,16400,16400,16400,0
|
|
20230615,195400,1925714820,16400,16400,16400,16400,0
|
|
20230615,195300,1925714820,16400,16400,16400,16400,0
|
|
20230615,195200,1925714820,16400,16400,16400,16400,0
|
|
20230615,195100,1925714820,16400,16400,16400,16400,0
|
|
20230615,195000,1925714820,16400,16400,16400,16400,0
|
|
20230615,194900,1925714820,16400,16400,16400,16400,0
|
|
20230615,194800,1925714820,16400,16400,16400,16400,0
|
|
20230615,194700,1925714820,16400,16400,16400,16400,0
|
|
20230615,194600,1925714820,16400,16400,16400,16400,0
|
|
20230615,194500,1925714820,16400,16400,16400,16400,0
|
|
20230615,194400,1925714820,16400,16400,16400,16400,0
|
|
20230615,194300,1925714820,16400,16400,16400,16400,0
|
|
20230615,194200,1925714820,16400,16400,16400,16400,0
|
|
20230615,194100,1925714820,16400,16400,16400,16400,0
|
|
20230615,194000,1925714820,16400,16400,16400,16400,0
|
|
20230615,193900,1925714820,16400,16400,16400,16400,0
|
|
20230615,193800,1925714820,16400,16400,16400,16400,0
|
|
20230615,193700,1925714820,16400,16400,16400,16400,0
|
|
20230615,193600,1925714820,16400,16400,16400,16400,0
|
|
20230615,193500,1925714820,16400,16400,16400,16400,0
|
|
20230615,193400,1925714820,16400,16400,16400,16400,0
|
|
20230615,193300,1925714820,16400,16400,16400,16400,0
|
|
20230615,193200,1925714820,16400,16400,16400,16400,0
|
|
20230615,193100,1925714820,16400,16400,16400,16400,0
|
|
20230615,193000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,192900,1925714820,16400,16400,16400,16400,0
|
|
20230615,192800,1925714820,16400,16400,16400,16400,0
|
|
20230615,192700,1925714820,16400,16400,16400,16400,0
|
|
20230615,192600,1925714820,16400,16400,16400,16400,0
|
|
20230615,192500,1925714820,16400,16400,16400,16400,0
|
|
20230615,192400,1925714820,16400,16400,16400,16400,0
|
|
20230615,192300,1925714820,16400,16400,16400,16400,0
|
|
20230615,192200,1925714820,16400,16400,16400,16400,0
|
|
20230615,192100,1925714820,16400,16400,16400,16400,0
|
|
20230615,192000,1925714820,16400,16400,16400,16400,0
|
|
20230615,191900,1925714820,16400,16400,16400,16400,0
|
|
20230615,191800,1925714820,16400,16400,16400,16400,0
|
|
20230615,191700,1925714820,16400,16400,16400,16400,0
|
|
20230615,191600,1925714820,16400,16400,16400,16400,0
|
|
20230615,191500,1925714820,16400,16400,16400,16400,0
|
|
20230615,191400,1925714820,16400,16400,16400,16400,0
|
|
20230615,191300,1925714820,16400,16400,16400,16400,0
|
|
20230615,191200,1925714820,16400,16400,16400,16400,0
|
|
20230615,191100,1925714820,16400,16400,16400,16400,0
|
|
20230615,191000,1925714820,16400,16400,16400,16400,0
|
|
20230615,190900,1925714820,16400,16400,16400,16400,0
|
|
20230615,190800,1925714820,16400,16400,16400,16400,0
|
|
20230615,190700,1925714820,16400,16400,16400,16400,0
|
|
20230615,190600,1925714820,16400,16400,16400,16400,0
|
|
20230615,190500,1925714820,16400,16400,16400,16400,0
|
|
20230615,190400,1925714820,16400,16400,16400,16400,0
|
|
20230615,190300,1925714820,16400,16400,16400,16400,0
|
|
20230615,190200,1925714820,16400,16400,16400,16400,0
|
|
20230615,190100,1925714820,16400,16400,16400,16400,0
|
|
20230615,190000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,185900,1925714820,16400,16400,16400,16400,0
|
|
20230615,185800,1925714820,16400,16400,16400,16400,0
|
|
20230615,185700,1925714820,16400,16400,16400,16400,0
|
|
20230615,185600,1925714820,16400,16400,16400,16400,0
|
|
20230615,185500,1925714820,16400,16400,16400,16400,0
|
|
20230615,185400,1925714820,16400,16400,16400,16400,0
|
|
20230615,185300,1925714820,16400,16400,16400,16400,0
|
|
20230615,185200,1925714820,16400,16400,16400,16400,0
|
|
20230615,185100,1925714820,16400,16400,16400,16400,0
|
|
20230615,185000,1925714820,16400,16400,16400,16400,0
|
|
20230615,184900,1925714820,16400,16400,16400,16400,0
|
|
20230615,184800,1925714820,16400,16400,16400,16400,0
|
|
20230615,184700,1925714820,16400,16400,16400,16400,0
|
|
20230615,184600,1925714820,16400,16400,16400,16400,0
|
|
20230615,184500,1925714820,16400,16400,16400,16400,0
|
|
20230615,184400,1925714820,16400,16400,16400,16400,0
|
|
20230615,184300,1925714820,16400,16400,16400,16400,0
|
|
20230615,184200,1925714820,16400,16400,16400,16400,0
|
|
20230615,184100,1925714820,16400,16400,16400,16400,0
|
|
20230615,184000,1925714820,16400,16400,16400,16400,0
|
|
20230615,183900,1925714820,16400,16400,16400,16400,0
|
|
20230615,183800,1925714820,16400,16400,16400,16400,0
|
|
20230615,183700,1925714820,16400,16400,16400,16400,0
|
|
20230615,183600,1925714820,16400,16400,16400,16400,0
|
|
20230615,183500,1925714820,16400,16400,16400,16400,0
|
|
20230615,183400,1925714820,16400,16400,16400,16400,0
|
|
20230615,183300,1925714820,16400,16400,16400,16400,0
|
|
20230615,183200,1925714820,16400,16400,16400,16400,0
|
|
20230615,183100,1925714820,16400,16400,16400,16400,0
|
|
20230615,183000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,182900,1925714820,16400,16400,16400,16400,0
|
|
20230615,182800,1925714820,16400,16400,16400,16400,0
|
|
20230615,182700,1925714820,16400,16400,16400,16400,0
|
|
20230615,182600,1925714820,16400,16400,16400,16400,0
|
|
20230615,182500,1925714820,16400,16400,16400,16400,0
|
|
20230615,182400,1925714820,16400,16400,16400,16400,0
|
|
20230615,182300,1925714820,16400,16400,16400,16400,0
|
|
20230615,182200,1925714820,16400,16400,16400,16400,0
|
|
20230615,182100,1925714820,16400,16400,16400,16400,0
|
|
20230615,182000,1925714820,16400,16400,16400,16400,0
|
|
20230615,181900,1925714820,16400,16400,16400,16400,0
|
|
20230615,181800,1925714820,16400,16400,16400,16400,0
|
|
20230615,181700,1925714820,16400,16400,16400,16400,0
|
|
20230615,181600,1925714820,16400,16400,16400,16400,0
|
|
20230615,181500,1925714820,16400,16400,16400,16400,0
|
|
20230615,181400,1925714820,16400,16400,16400,16400,0
|
|
20230615,181300,1925714820,16400,16400,16400,16400,0
|
|
20230615,181200,1925714820,16400,16400,16400,16400,0
|
|
20230615,181100,1925714820,16400,16400,16400,16400,0
|
|
20230615,181000,1925714820,16400,16400,16400,16400,0
|
|
20230615,180900,1925714820,16400,16400,16400,16400,0
|
|
20230615,180800,1925714820,16400,16400,16400,16400,0
|
|
20230615,180700,1925714820,16400,16400,16400,16400,0
|
|
20230615,180600,1925714820,16400,16400,16400,16400,0
|
|
20230615,180500,1925714820,16400,16400,16400,16400,0
|
|
20230615,180400,1925714820,16400,16400,16400,16400,0
|
|
20230615,180300,1925714820,16400,16400,16400,16400,0
|
|
20230615,180200,1925714820,16400,16400,16400,16400,0
|
|
20230615,180100,1925714820,16400,16400,16400,16400,0
|
|
20230615,180000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,175900,1925714820,16400,16400,16400,16400,0
|
|
20230615,175800,1925714820,16400,16400,16400,16400,0
|
|
20230615,175700,1925714820,16400,16400,16400,16400,0
|
|
20230615,175600,1925714820,16400,16400,16400,16400,0
|
|
20230615,175500,1925714820,16400,16400,16400,16400,0
|
|
20230615,175400,1925714820,16400,16400,16400,16400,0
|
|
20230615,175300,1925714820,16400,16400,16400,16400,0
|
|
20230615,175200,1925714820,16400,16400,16400,16400,0
|
|
20230615,175100,1925714820,16400,16400,16400,16400,0
|
|
20230615,175000,1925714820,16400,16400,16400,16400,0
|
|
20230615,174900,1925714820,16400,16400,16400,16400,0
|
|
20230615,174800,1925714820,16400,16400,16400,16400,0
|
|
20230615,174700,1925714820,16400,16400,16400,16400,0
|
|
20230615,174600,1925714820,16400,16400,16400,16400,0
|
|
20230615,174500,1925714820,16400,16400,16400,16400,0
|
|
20230615,174400,1925714820,16400,16400,16400,16400,0
|
|
20230615,174300,1925714820,16400,16400,16400,16400,0
|
|
20230615,174200,1925714820,16400,16400,16400,16400,0
|
|
20230615,174100,1925714820,16400,16400,16400,16400,0
|
|
20230615,174000,1925714820,16400,16400,16400,16400,0
|
|
20230615,173900,1925714820,16400,16400,16400,16400,0
|
|
20230615,173800,1925714820,16400,16400,16400,16400,0
|
|
20230615,173700,1925714820,16400,16400,16400,16400,0
|
|
20230615,173600,1925714820,16400,16400,16400,16400,0
|
|
20230615,173500,1925714820,16400,16400,16400,16400,0
|
|
20230615,173400,1925714820,16400,16400,16400,16400,0
|
|
20230615,173300,1925714820,16400,16400,16400,16400,0
|
|
20230615,173200,1925714820,16400,16400,16400,16400,0
|
|
20230615,173100,1925714820,16400,16400,16400,16400,0
|
|
20230615,173000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,172900,1925714820,16400,16400,16400,16400,0
|
|
20230615,172800,1925714820,16400,16400,16400,16400,0
|
|
20230615,172700,1925714820,16400,16400,16400,16400,0
|
|
20230615,172600,1925714820,16400,16400,16400,16400,0
|
|
20230615,172500,1925714820,16400,16400,16400,16400,0
|
|
20230615,172400,1925714820,16400,16400,16400,16400,0
|
|
20230615,172300,1925714820,16400,16400,16400,16400,0
|
|
20230615,172200,1925714820,16400,16400,16400,16400,0
|
|
20230615,172100,1925714820,16400,16400,16400,16400,0
|
|
20230615,172000,1925714820,16400,16400,16400,16400,0
|
|
20230615,171900,1925714820,16400,16400,16400,16400,0
|
|
20230615,171800,1925714820,16400,16400,16400,16400,0
|
|
20230615,171700,1925714820,16400,16400,16400,16400,0
|
|
20230615,171600,1925714820,16400,16400,16400,16400,0
|
|
20230615,171500,1925714820,16400,16400,16400,16400,0
|
|
20230615,171400,1925714820,16400,16400,16400,16400,0
|
|
20230615,171300,1925714820,16400,16400,16400,16400,0
|
|
20230615,171200,1925714820,16400,16400,16400,16400,0
|
|
20230615,171100,1925714820,16400,16400,16400,16400,0
|
|
20230615,171000,1925714820,16400,16400,16400,16400,0
|
|
20230615,170900,1925714820,16400,16400,16400,16400,0
|
|
20230615,170800,1925714820,16400,16400,16400,16400,0
|
|
20230615,170700,1925714820,16400,16400,16400,16400,0
|
|
20230615,170600,1925714820,16400,16400,16400,16400,0
|
|
20230615,170500,1925714820,16400,16400,16400,16400,0
|
|
20230615,170400,1925714820,16400,16400,16400,16400,0
|
|
20230615,170300,1925714820,16400,16400,16400,16400,0
|
|
20230615,170200,1925714820,16400,16400,16400,16400,0
|
|
20230615,170100,1925714820,16400,16400,16400,16400,0
|
|
20230615,170000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,165900,1925714820,16400,16400,16400,16400,0
|
|
20230615,165800,1925714820,16400,16400,16400,16400,0
|
|
20230615,165700,1925714820,16400,16400,16400,16400,0
|
|
20230615,165600,1925714820,16400,16400,16400,16400,0
|
|
20230615,165500,1925714820,16400,16400,16400,16400,0
|
|
20230615,165400,1925714820,16400,16400,16400,16400,0
|
|
20230615,165300,1925714820,16400,16400,16400,16400,0
|
|
20230615,165200,1925714820,16400,16400,16400,16400,0
|
|
20230615,165100,1925714820,16400,16400,16400,16400,0
|
|
20230615,165000,1925714820,16400,16400,16400,16400,0
|
|
20230615,164900,1925714820,16400,16400,16400,16400,0
|
|
20230615,164800,1925714820,16400,16400,16400,16400,0
|
|
20230615,164700,1925714820,16400,16400,16400,16400,0
|
|
20230615,164600,1925714820,16400,16400,16400,16400,0
|
|
20230615,164500,1925714820,16400,16400,16400,16400,0
|
|
20230615,164400,1925714820,16400,16400,16400,16400,0
|
|
20230615,164300,1925714820,16400,16400,16400,16400,0
|
|
20230615,164200,1925714820,16400,16400,16400,16400,0
|
|
20230615,164100,1925714820,16400,16400,16400,16400,0
|
|
20230615,164000,1925714820,16400,16400,16400,16400,0
|
|
20230615,163900,1925714820,16400,16400,16400,16400,0
|
|
20230615,163800,1925714820,16400,16400,16400,16400,0
|
|
20230615,163700,1925714820,16400,16400,16400,16400,0
|
|
20230615,163600,1925714820,16400,16400,16400,16400,0
|
|
20230615,163500,1925714820,16400,16400,16400,16400,0
|
|
20230615,163400,1925714820,16400,16400,16400,16400,0
|
|
20230615,163300,1925714820,16400,16400,16400,16400,0
|
|
20230615,163200,1925714820,16400,16400,16400,16400,0
|
|
20230615,163100,1925714820,16400,16400,16400,16400,0
|
|
20230615,163000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,162900,1925714820,16400,16400,16400,16400,0
|
|
20230615,162800,1925714820,16400,16400,16400,16400,0
|
|
20230615,162700,1925714820,16400,16400,16400,16400,0
|
|
20230615,162600,1925714820,16400,16400,16400,16400,0
|
|
20230615,162500,1925714820,16400,16400,16400,16400,0
|
|
20230615,162400,1925714820,16400,16400,16400,16400,0
|
|
20230615,162300,1925714820,16400,16400,16400,16400,0
|
|
20230615,162200,1925714820,16400,16400,16400,16400,0
|
|
20230615,162100,1925714820,16400,16400,16400,16400,0
|
|
20230615,162000,1925714820,16400,16400,16400,16400,0
|
|
20230615,161900,1925714820,16400,16400,16400,16400,0
|
|
20230615,161800,1925714820,16400,16400,16400,16400,0
|
|
20230615,161700,1925714820,16400,16400,16400,16400,0
|
|
20230615,161600,1925714820,16400,16400,16400,16400,0
|
|
20230615,161500,1925714820,16400,16400,16400,16400,0
|
|
20230615,161400,1925714820,16400,16400,16400,16400,0
|
|
20230615,161300,1925714820,16400,16400,16400,16400,0
|
|
20230615,161200,1925714820,16400,16400,16400,16400,0
|
|
20230615,161100,1925714820,16400,16400,16400,16400,0
|
|
20230615,161000,1925714820,16400,16400,16400,16400,0
|
|
20230615,160900,1925714820,16400,16400,16400,16400,0
|
|
20230615,160800,1925714820,16400,16400,16400,16400,0
|
|
20230615,160700,1925714820,16400,16400,16400,16400,0
|
|
20230615,160600,1925714820,16400,16400,16400,16400,0
|
|
20230615,160500,1925714820,16400,16400,16400,16400,0
|
|
20230615,160400,1925714820,16400,16400,16400,16400,0
|
|
20230615,160300,1925714820,16400,16400,16400,16400,0
|
|
20230615,160200,1925714820,16400,16400,16400,16400,0
|
|
20230615,160100,1925714820,16400,16400,16400,16400,0
|
|
20230615,160000,1925714820,16400,16400,16400,16400,6259
|
|
20230615,155900,1925714820,16400,16400,16400,16400,0
|
|
20230615,155800,1925714820,16400,16400,16400,16400,0
|
|
20230615,155700,1925714820,16400,16400,16400,16400,0
|
|
20230615,155600,1925714820,16400,16400,16400,16400,0
|
|
20230615,155500,1925714820,16400,16400,16400,16400,0
|
|
20230615,155400,1925714820,16400,16400,16400,16400,0
|
|
20230615,155300,1925714820,16400,16400,16400,16400,0
|
|
20230615,155200,1925714820,16400,16400,16400,16400,0
|
|
20230615,155100,1925714820,16400,16400,16400,16400,0
|
|
20230615,155000,1925714820,16400,16400,16400,16400,0
|
|
20230615,154900,1925714820,16400,16400,16400,16400,0
|
|
20230615,154800,1925714820,16400,16400,16400,16400,0
|
|
20230615,154700,1925714820,16400,16400,16400,16400,0
|
|
20230615,154600,1925714820,16400,16400,16400,16400,0
|
|
20230615,154500,1925714820,16400,16400,16400,16400,0
|
|
20230615,154400,1925714820,16400,16400,16400,16400,0
|
|
20230615,154300,1925714820,16400,16400,16400,16400,0
|
|
20230615,154200,1925714820,16400,16400,16400,16400,0
|
|
20230615,154100,1925714820,16400,16400,16400,16400,0
|
|
20230615,154000,1925714820,16400,16400,16400,16400,0
|
|
20230615,153900,1925714820,16400,16400,16400,16400,0
|
|
20230615,153800,1925714820,16400,16400,16400,16400,0
|
|
20230615,153700,1925714820,16400,16400,16400,16400,0
|
|
20230615,153600,1925714820,16400,16400,16400,16400,0
|
|
20230615,153500,1925714820,16400,16400,16400,16400,0
|
|
20230615,153400,1925714820,16400,16400,16400,16400,0
|
|
20230615,153300,1925714820,16400,16400,16400,16400,0
|
|
20230615,153200,1925714820,16400,16400,16400,16400,0
|
|
20230615,153100,1925714820,16400,16400,16400,16400,0
|
|
20230615,153000,1925714820,16400,16400,16400,16400,12518
|
|
20230615,152900,1823067220,16400,16400,16400,16400,0
|
|
20230615,152800,1823067220,16400,16400,16400,16400,0
|
|
20230615,152700,1823067220,16400,16400,16400,16400,0
|
|
20230615,152600,1823067220,16400,16400,16400,16400,0
|
|
20230615,152500,1823067220,16400,16400,16400,16400,0
|
|
20230615,152400,1823067220,16400,16400,16400,16400,0
|
|
20230615,152300,1823067220,16400,16400,16400,16400,0
|
|
20230615,152200,1823067220,16400,16400,16400,16400,0
|
|
20230615,152100,1823067220,16400,16400,16400,16400,0
|
|
20230615,152000,1823067220,16400,16400,16400,16400,0
|
|
20230615,151900,1823067220,16400,16450,16450,16390,110
|
|
20230615,151800,1821261410,16450,16410,16450,16390,5731
|
|
20230615,151700,1727240230,16410,16430,16430,16400,141
|
|
20230615,151600,1724926260,16440,16460,16460,16410,163
|
|
20230615,151500,1722247220,16460,16410,16460,16410,213
|
|
20230615,151400,1718748190,16410,16410,16410,16410,165
|
|
20230615,151300,1716040540,16410,16400,16410,16390,336
|
|
20230615,151200,1710530370,16400,16400,16400,16390,262
|
|
20230615,151100,1706234520,16400,16400,16400,16390,250
|
|
20230615,151000,1702136660,16400,16390,16400,16390,18
|
|
20230615,150900,1701841530,16400,16400,16400,16390,206
|
|
20230615,150800,1698464630,16400,16400,16400,16400,268
|
|
20230615,150700,1694069430,16400,16410,16410,16400,234
|
|
20230615,150600,1690231460,16410,16410,16410,16410,23
|
|
20230615,150500,1689854030,16410,16410,16410,16410,88
|
|
20230615,150400,1688409950,16400,16410,16410,16400,14
|
|
20230615,150300,1688180230,16410,16410,16410,16400,117
|
|
20230615,150200,1686260270,16410,16410,16420,16410,759
|
|
20230615,150100,1673804950,16420,16420,16420,16420,7
|
|
20230615,150000,1673690010,16420,16420,16420,16420,34
|
|
20230615,145900,1673131730,16410,16410,16410,16410,249
|
|
20230615,145800,1669045640,16420,16420,16420,16410,38
|
|
20230615,145700,1668421690,16450,16430,16450,16430,120
|
|
20230615,145600,1666448280,16420,16440,16440,16410,83
|
|
20230615,145500,1665085510,16440,16460,16460,16440,96
|
|
20230615,145400,1663506900,16450,16450,16460,16450,120
|
|
20230615,145300,1661532500,16440,16420,16440,16420,102
|
|
20230615,145200,1659856880,16410,16440,16440,16410,128
|
|
20230615,145100,1657755410,16410,16440,16450,16410,131
|
|
20230615,145000,1655602660,16440,16460,16460,16440,261
|
|
20230615,144900,1651309760,16460,16460,16470,16460,83
|
|
20230615,144800,1649943570,16460,16470,16470,16460,39
|
|
20230615,144700,1649301320,16470,16460,16470,16450,236
|
|
20230615,144600,1645417910,16470,16460,16470,16460,36
|
|
20230615,144500,1644825010,16460,16460,16460,16460,47
|
|
20230615,144400,1644051390,16460,16420,16460,16420,140
|
|
20230615,144300,1641750780,16450,16460,16460,16440,104
|
|
20230615,144200,1640040600,16460,16470,16470,16460,150
|
|
20230615,144100,1637570650,16480,16460,16480,16450,73
|
|
20230615,144000,1636369270,16460,16470,16470,16460,101
|
|
20230615,143900,1634705960,16470,16460,16470,16460,37
|
|
20230615,143800,1634096630,16460,16450,16460,16450,74
|
|
20230615,143700,1632878960,16440,16450,16460,16440,71
|
|
20230615,143600,1631711160,16450,16450,16450,16450,34
|
|
20230615,143500,1631151860,16450,16460,16460,16450,43
|
|
20230615,143400,1630444490,16430,16470,16470,16430,188
|
|
20230615,143300,1627349310,16480,16490,16530,16460,2611
|
|
20230615,143200,1584210700,16490,16430,16490,16430,1333
|
|
20230615,143100,1562292010,16420,16430,16440,16420,382
|
|
20230615,143000,1556015740,16430,16430,16430,16420,42
|
|
20230615,142900,1555325970,16430,16420,16430,16420,41
|
|
20230615,142800,1554652440,16430,16440,16440,16430,110
|
|
20230615,142700,1552845110,16440,16430,16440,16430,204
|
|
20230615,142600,1549492730,16430,16430,16430,16430,2
|
|
20230615,142500,1549459870,16430,16430,16440,16420,112
|
|
20230615,142400,1547619920,16440,16420,16440,16420,1550
|
|
20230615,142300,1522138460,16420,16420,16420,16420,49
|
|
20230615,142200,1521333880,16420,16440,16440,16410,117
|
|
20230615,142100,1519412660,16410,16430,16480,16410,5769
|
|
20230615,142000,1424379130,16430,16420,16430,16420,69
|
|
20230615,141900,1423245790,16420,16430,16440,16420,193
|
|
20230615,141800,1420075170,16430,16430,16430,16430,37
|
|
20230615,141700,1419467260,16430,16420,16430,16420,78
|
|
20230615,141600,1418186100,16410,16420,16430,16410,762
|
|
20230615,141500,1405679850,16420,16420,16420,16420,94
|
|
20230615,141400,1404136370,16410,16410,16410,16410,95
|
|
20230615,141300,1402577420,16420,16420,16430,16410,161
|
|
20230615,141200,1399933900,16420,16430,16430,16410,251
|
|
20230615,141100,1395813080,16430,16430,16440,16430,6
|
|
20230615,141000,1395714460,16430,16430,16440,16420,269
|
|
20230615,140900,1391295650,16430,16430,16430,16430,44
|
|
20230615,140800,1390572730,16430,16430,16430,16430,3
|
|
20230615,140700,1390523440,16410,16430,16430,16410,279
|
|
20230615,140600,1385943800,16430,16430,16430,16430,102
|
|
20230615,140500,1384267940,16430,16430,16430,16420,93
|
|
20230615,140400,1382739960,16430,16430,16430,16420,57
|
|
20230615,140300,1381803980,16430,16430,16430,16430,129
|
|
20230615,140200,1379684510,16430,16430,16430,16430,40
|
|
20230615,140100,1379027310,16420,16420,16420,16410,85
|
|
20230615,140000,1377631860,16430,16430,16430,16430,113
|
|
20230615,135900,1375775270,16430,16430,16430,16430,38
|
|
20230615,135800,1375150930,16430,16420,16430,16410,134
|
|
20230615,135700,1372951110,16420,16420,16420,16420,321
|
|
20230615,135600,1367680290,16420,16420,16420,16420,1035
|
|
20230615,135500,1350685590,16410,16410,16420,16390,200
|
|
20230615,135400,1347403400,16380,16420,16420,16380,673
|
|
20230615,135300,1336364380,16410,16410,16410,16410,12
|
|
20230615,135200,1336167460,16410,16410,16410,16400,126
|
|
20230615,135100,1334100360,16410,16450,16460,16410,2959
|
|
20230615,135000,1285532770,16450,16440,16450,16440,73
|
|
20230615,134900,1284332250,16440,16430,16440,16430,83
|
|
20230615,134800,1282968190,16440,16430,16440,16430,20
|
|
20230615,134700,1282639550,16430,16430,16430,16420,246
|
|
20230615,134600,1278598720,16430,16420,16430,16420,71
|
|
20230615,134500,1277432890,16430,16430,16430,16420,177
|
|
20230615,134400,1274525080,16430,16420,16430,16410,439
|
|
20230615,134300,1267316620,16420,16410,16420,16410,113
|
|
20230615,134200,1265461880,16420,16420,16420,16410,170
|
|
20230615,134100,1262671490,16420,16420,16420,16410,111
|
|
20230615,134000,1260849060,16420,16410,16420,16410,107
|
|
20230615,133900,1259092400,16410,16420,16420,16410,68
|
|
20230615,133800,1257976130,16410,16410,16420,16410,273
|
|
20230615,133700,1253495400,16420,16410,16420,16410,146
|
|
20230615,133600,1251098310,16410,16420,16420,16410,60
|
|
20230615,133500,1250113330,16420,16420,16420,16420,172
|
|
20230615,133400,1247289090,16420,16420,16420,16420,35
|
|
20230615,133300,1246714390,16410,16420,16420,16410,225
|
|
20230615,133200,1243021380,16420,16420,16420,16420,128
|
|
20230615,133100,1240919620,16420,16420,16420,16420,5
|
|
20230615,133000,1240837520,16410,16420,16420,16410,178
|
|
20230615,132900,1237915830,16420,16420,16420,16420,83
|
|
20230615,132800,1236552970,16420,16430,16430,16420,109
|
|
20230615,132700,1234762860,16420,16430,16430,16420,63
|
|
20230615,132600,1233728340,16430,16440,16440,16420,295
|
|
20230615,132500,1228881300,16440,16440,16440,16440,66
|
|
20230615,132400,1227796260,16430,16440,16440,16430,299
|
|
20230615,132300,1222883650,16440,16430,16440,16430,578
|
|
20230615,132200,1213381710,16410,16410,16410,16410,0
|
|
20230615,132100,1213381710,16410,16390,16410,16390,633
|
|
20230615,132000,1203000110,16390,16440,16440,16390,2252
|
|
20230615,131900,1165986470,16440,16440,16440,16440,16
|
|
20230615,131800,1165723430,16430,16430,16430,16420,588
|
|
20230615,131700,1156063060,16430,16430,16430,16430,57
|
|
20230615,131600,1155126550,16420,16420,16420,16420,53
|
|
20230615,131500,1154256290,16420,16430,16430,16390,163
|
|
20230615,131400,1151581080,16430,16420,16430,16420,40
|
|
20230615,131300,1150924260,16420,16390,16420,16390,114
|
|
20230615,131200,1149055770,16390,16400,16400,16380,162
|
|
20230615,131100,1146399530,16410,16410,16410,16410,30
|
|
20230615,131000,1145907230,16410,16430,16430,16410,162
|
|
20230615,130900,1143245920,16420,16430,16430,16410,104
|
|
20230615,130800,1141538760,16420,16420,16420,16420,35
|
|
20230615,130700,1140964060,16420,16410,16420,16410,85
|
|
20230615,130600,1139568440,16410,16430,16430,16410,160
|
|
20230615,130500,1136941950,16440,16430,16440,16430,51
|
|
20230615,130400,1136103610,16430,16420,16430,16420,95
|
|
20230615,130300,1134543360,16420,16420,16440,16420,92
|
|
20230615,130200,1133032690,16430,16430,16430,16420,50
|
|
20230615,130100,1132211350,16430,16420,16430,16420,47
|
|
20230615,130000,1131439530,16420,16430,16440,16420,85
|
|
20230615,125900,1130042970,16440,16430,16440,16430,131
|
|
20230615,125800,1127890620,16420,16430,16430,16420,128
|
|
20230615,125700,1125787640,16420,16420,16430,16420,187
|
|
20230615,125600,1122716800,16420,16420,16420,16420,25
|
|
20230615,125500,1122306300,16420,16420,16430,16420,113
|
|
20230615,125400,1120449870,16410,16410,16410,16410,76
|
|
20230615,125300,1119202710,16420,16440,16440,16420,144
|
|
20230615,125200,1116836190,16440,16430,16440,16430,49
|
|
20230615,125100,1116031110,16420,16430,16440,16420,101
|
|
20230615,125000,1114371970,16430,16430,16430,16430,35
|
|
20230615,124900,1113796920,16430,16430,16430,16430,4
|
|
20230615,124800,1113731200,16420,16400,16420,16380,258
|
|
20230615,124700,1109499130,16410,16420,16420,16410,89
|
|
20230615,124600,1108038620,16420,16420,16420,16420,58
|
|
20230615,124500,1107086260,16400,16410,16420,16400,63
|
|
20230615,124400,1106052680,16420,16420,16420,16420,51
|
|
20230615,124300,1105215260,16420,16410,16420,16410,62
|
|
20230615,124200,1104197230,16410,16410,16410,16410,116
|
|
20230615,124100,1102293670,16420,16410,16420,16410,69
|
|
20230615,124000,1101160700,16420,16410,16420,16410,48
|
|
20230615,123900,1100372570,16410,16400,16420,16400,86
|
|
20230615,123800,1098961660,16410,16420,16420,16410,94
|
|
20230615,123700,1097418510,16420,16420,16420,16410,151
|
|
20230615,123600,1094940090,16420,16410,16420,16410,162
|
|
20230615,123500,1092280280,16420,16420,16420,16410,29
|
|
20230615,123400,1091804350,16420,16420,16420,16420,39
|
|
20230615,123300,1091163970,16420,16410,16420,16410,124
|
|
20230615,123200,1089128430,16410,16410,16420,16400,35
|
|
20230615,123100,1088554370,16410,16410,16420,16410,163
|
|
20230615,123000,1085878940,16410,16420,16420,16410,201
|
|
20230615,122900,1082579650,16420,16420,16420,16410,111
|
|
20230615,122800,1080757450,16420,16410,16420,16410,38
|
|
20230615,122700,1080133510,16420,16410,16420,16410,63
|
|
20230615,122600,1079099350,16410,16410,16420,16410,152
|
|
20230615,122500,1076604040,16410,16410,16410,16410,13
|
|
20230615,122400,1076390710,16410,16420,16420,16410,176
|
|
20230615,122300,1073502220,16420,16410,16420,16410,164
|
|
20230615,122200,1070809880,16410,16410,16420,16400,69
|
|
20230615,122100,1069677590,16420,16400,16420,16400,5
|
|
20230615,122000,1069595570,16400,16430,16430,16400,190
|
|
20230615,121900,1066477460,16430,16430,16430,16430,10
|
|
20230615,121800,1066313160,16430,16410,16430,16410,99
|
|
20230615,121700,1064687270,16410,16420,16430,16410,98
|
|
20230615,121600,1063078990,16420,16420,16430,16420,38
|
|
20230615,121500,1062454720,16430,16410,16430,16410,76
|
|
20230615,121400,1061206360,16410,16420,16430,16410,164
|
|
20230615,121300,1058513740,16420,16420,16420,16420,38
|
|
20230615,121200,1057889780,16420,16420,16420,16420,44
|
|
20230615,121100,1057167300,16420,16410,16420,16400,105
|
|
20230615,121000,1055444140,16410,16410,16410,16410,39
|
|
20230615,120900,1054804150,16410,16430,16440,16410,123
|
|
20230615,120800,1052784300,16430,16410,16430,16410,67
|
|
20230615,120700,1051684570,16440,16430,16440,16380,1384
|
|
20230615,120600,1029010720,16440,16470,16470,16440,93
|
|
20230615,120500,1027480750,16460,16450,16460,16450,95
|
|
20230615,120400,1025917630,16450,16440,16450,16440,66
|
|
20230615,120300,1024832580,16430,16420,16440,16420,82
|
|
20230615,120200,1023485030,16420,16420,16430,16420,153
|
|
20230615,120100,1020972630,16420,16400,16420,16400,56
|
|
20230615,120000,1020053370,16400,16400,16400,16390,54
|
|
20230615,115900,1019167820,16400,16400,16420,16400,199
|
|
20230615,115800,1015902340,16400,16400,16410,16400,80
|
|
20230615,115700,1014589650,16410,16410,16410,16400,33
|
|
20230615,115600,1014048160,16400,16390,16410,16380,279
|
|
20230615,115500,1009476130,16370,16410,16410,16370,826
|
|
20230615,115400,995922540,16410,16400,16420,16390,1120
|
|
20230615,115300,977554350,16400,16390,16400,16380,66
|
|
20230615,115200,976472830,16390,16400,16400,16390,111
|
|
20230615,115100,974652680,16400,16380,16400,16380,45
|
|
20230615,115000,973915140,16380,16380,16380,16350,89
|
|
20230615,114900,972458800,16390,16360,16390,16360,1033
|
|
20230615,114800,955548220,16360,16350,16370,16350,16
|
|
20230615,114700,955286390,16370,16360,16370,16350,96
|
|
20230615,114600,953716050,16350,16350,16360,16340,843
|
|
20230615,114500,939933000,16350,16360,16360,16340,626
|
|
20230615,114400,929701270,16360,16370,16370,16350,119
|
|
20230615,114300,927754260,16360,16370,16370,16350,102
|
|
20230615,114200,926085230,16370,16360,16370,16360,122
|
|
20230615,114100,924088100,16350,16400,16400,16350,115
|
|
20230615,114000,922204910,16390,16390,16400,16380,222
|
|
20230615,113900,918566530,16380,16380,16390,16380,86
|
|
20230615,113800,917157260,16360,16380,16390,16360,188
|
|
20230615,113700,914080150,16380,16390,16390,16380,152
|
|
20230615,113600,911589560,16380,16380,16390,16370,40
|
|
20230615,113500,910934310,16380,16390,16390,16370,944
|
|
20230615,113400,895462930,16390,16390,16400,16390,944
|
|
20230615,113300,879989310,16390,16400,16400,16390,17
|
|
20230615,113200,879710550,16400,16400,16420,16390,167
|
|
20230615,113100,876970270,16400,16400,16410,16400,87
|
|
20230615,113000,875543070,16410,16400,16410,16390,101
|
|
20230615,112900,873885940,16390,16400,16400,16390,50
|
|
20230615,112800,873066010,16390,16400,16410,16390,128
|
|
20230615,112700,870966720,16400,16390,16410,16390,121
|
|
20230615,112600,868981590,16390,16400,16400,16390,28
|
|
20230615,112500,868522480,16400,16400,16400,16400,106
|
|
20230615,112400,866784080,16400,16400,16400,16390,65
|
|
20230615,112300,865718190,16390,16400,16410,16390,102
|
|
20230615,112200,864045110,16400,16410,16410,16400,91
|
|
20230615,112100,862552320,16400,16410,16420,16400,39
|
|
20230615,112000,861912400,16410,16400,16410,16390,222
|
|
20230615,111900,858271390,16400,16400,16410,16390,206
|
|
20230615,111800,854893980,16410,16410,16420,16410,159
|
|
20230615,111700,852284450,16420,16400,16420,16400,230
|
|
20230615,111600,848512050,16400,16390,16400,16390,130
|
|
20230615,111500,846380580,16390,16410,16410,16390,227
|
|
20230615,111400,842657070,16400,16400,16410,16390,55
|
|
20230615,111300,841755110,16390,16400,16410,16390,99
|
|
20230615,111200,840132100,16400,16400,16410,16390,194
|
|
20230615,111100,836949370,16410,16410,16420,16400,52
|
|
20230615,111000,836096060,16400,16410,16410,16400,159
|
|
20230615,110900,833487130,16400,16390,16410,16390,152
|
|
20230615,110800,830992900,16390,16400,16410,16390,94
|
|
20230615,110700,829451800,16400,16400,16400,16390,118
|
|
20230615,110600,827517290,16400,16400,16400,16390,615
|
|
20230615,110500,817436330,16400,16440,16440,16390,77
|
|
20230615,110400,816172970,16420,16400,16420,16390,140
|
|
20230615,110300,813876670,16400,16410,16410,16400,123
|
|
20230615,110200,811858330,16410,16400,16430,16400,67
|
|
20230615,110100,810758520,16410,16440,16440,16400,223
|
|
20230615,110000,807097140,16440,16440,16450,16440,20
|
|
20230615,105900,806768290,16440,16420,16450,16420,141
|
|
20230615,105800,804451510,16420,16450,16450,16420,89
|
|
20230615,105700,802988290,16440,16430,16440,16430,49
|
|
20230615,105600,802182830,16430,16420,16430,16420,92
|
|
20230615,105500,800671400,16420,16420,16450,16420,77
|
|
20230615,105400,799406710,16440,16430,16450,16420,95
|
|
20230615,105300,797845010,16430,16440,16450,16430,170
|
|
20230615,105200,795050260,16440,16410,16440,16410,378
|
|
20230615,105100,788841230,16410,16420,16420,16410,30
|
|
20230615,105000,788348900,16410,16390,16420,16390,122
|
|
20230615,104900,786347890,16390,16400,16400,16390,115
|
|
20230615,104800,784461920,16410,16430,16440,16400,79
|
|
20230615,104700,783163750,16440,16400,16440,16400,83
|
|
20230615,104600,781800190,16400,16420,16420,16400,60
|
|
20230615,104500,780815590,16420,16420,16420,16420,7
|
|
20230615,104400,780700650,16410,16430,16450,16410,110
|
|
20230615,104300,778892290,16430,16390,16440,16390,118
|
|
20230615,104200,776955790,16390,16440,16440,16390,212
|
|
20230615,104100,773477630,16440,16440,16450,16440,64
|
|
20230615,104000,772425460,16420,16430,16440,16420,44
|
|
20230615,103900,771702450,16430,16450,16450,16430,88
|
|
20230615,103800,770256120,16450,16430,16450,16430,36
|
|
20230615,103700,769664310,16430,16450,16450,16400,123
|
|
20230615,103600,767644490,16450,16480,16480,16450,195
|
|
20230615,103500,764432420,16470,16460,16470,16460,88
|
|
20230615,103400,762983630,16460,16480,16480,16450,54
|
|
20230615,103300,762094310,16480,16510,16520,16480,285
|
|
20230615,103200,757391460,16520,16500,16520,16500,431
|
|
20230615,103100,750275660,16500,16480,16500,16460,55
|
|
20230615,103000,749369080,16490,16500,16520,16490,68
|
|
20230615,102900,748246470,16500,16490,16510,16480,278
|
|
20230615,102800,743659800,16480,16490,16490,16470,103
|
|
20230615,102700,741961510,16490,16470,16500,16460,671
|
|
20230615,102600,730900710,16460,16440,16460,16430,125
|
|
20230615,102500,728843820,16430,16410,16440,16410,125
|
|
20230615,102400,726790350,16410,16420,16430,16410,62
|
|
20230615,102300,725772540,16410,16410,16410,16410,2
|
|
20230615,102200,725739720,16450,16400,16460,16400,342
|
|
20230615,102100,720126460,16390,16380,16390,16380,2410
|
|
20230615,102000,680627200,16380,16370,16390,16370,504
|
|
20230615,101900,672371900,16370,16360,16380,16360,151
|
|
20230615,101800,669899610,16370,16370,16370,16360,87
|
|
20230615,101700,668476160,16370,16380,16380,16360,90
|
|
20230615,101600,667002810,16370,16360,16380,16350,158
|
|
20230615,101500,664416970,16360,16370,16370,16350,324
|
|
20230615,101400,659116150,16360,16370,16380,16360,81
|
|
20230615,101300,657790170,16380,16370,16380,16370,193
|
|
20230615,101200,654630300,16360,16380,16380,16360,57
|
|
20230615,101100,653697220,16380,16370,16380,16370,43
|
|
20230615,101000,652993200,16380,16370,16380,16370,69
|
|
20230615,100900,651863020,16370,16360,16370,16360,200
|
|
20230615,100800,648590100,16360,16370,16370,16360,61
|
|
20230615,100700,647591570,16370,16370,16370,16360,52
|
|
20230615,100600,646740390,16360,16330,16360,16320,60
|
|
20230615,100500,645760430,16330,16380,16390,16330,726
|
|
20230615,100400,633900180,16380,16410,16410,16380,136
|
|
20230615,100300,631671290,16430,16380,16430,16370,201
|
|
20230615,100200,628375870,16380,16340,16380,16340,176
|
|
20230615,100100,625496070,16330,16340,16350,16330,30
|
|
20230615,100000,625005800,16340,16320,16350,16320,689
|
|
20230615,095900,613758320,16320,16320,16340,16320,922
|
|
20230615,095800,598709670,16320,16330,16330,16320,233
|
|
20230615,095700,594905470,16330,16340,16350,16330,210
|
|
20230615,095600,591475180,16330,16350,16350,16330,536
|
|
20230615,095500,582720890,16340,16340,16350,16340,336
|
|
20230615,095400,577230150,16350,16350,16360,16340,511
|
|
20230615,095300,568877440,16350,16360,16360,16350,373
|
|
20230615,095200,562778520,16360,16370,16380,16360,579
|
|
20230615,095100,553304880,16370,16380,16380,16370,359
|
|
20230615,095000,547426600,16370,16390,16400,16370,370
|
|
20230615,094900,541364460,16390,16380,16400,16380,319
|
|
20230615,094800,536138290,16390,16380,16390,16380,1031
|
|
20230615,094700,519249360,16380,16390,16390,16380,132
|
|
20230615,094600,517087030,16390,16390,16400,16380,457
|
|
20230615,094500,509595040,16380,16380,16390,16380,585
|
|
20230615,094400,500011710,16390,16380,16390,16380,465
|
|
20230615,094300,492393630,16390,16400,16400,16380,467
|
|
20230615,094200,484739730,16390,16400,16400,16390,209
|
|
20230615,094100,481314180,16400,16400,16410,16390,1011
|
|
20230615,094000,464735670,16400,16410,16420,16400,169
|
|
20230615,093900,461962440,16410,16390,16420,16380,1151
|
|
20230615,093800,443090470,16380,16390,16390,16380,343
|
|
20230615,093700,437471730,16390,16400,16410,16380,379
|
|
20230615,093600,431260100,16410,16410,16410,16400,63
|
|
20230615,093500,430226380,16410,16400,16410,16390,430
|
|
20230615,093400,423175380,16400,16400,16400,16390,2105
|
|
20230615,093300,388653480,16390,16400,16400,16390,619
|
|
20230615,093200,378507960,16390,16390,16400,16390,353
|
|
20230615,093100,372720830,16400,16390,16400,16390,497
|
|
20230615,093000,364573860,16390,16400,16400,16390,474
|
|
20230615,092900,356801280,16400,16400,16410,16400,399
|
|
20230615,092800,350257250,16400,16410,16430,16400,878
|
|
20230615,092700,335850670,16420,16430,16440,16410,1485
|
|
20230615,092600,311473310,16440,16430,16440,16420,589
|
|
20230615,092500,301800390,16440,16430,16440,16420,374
|
|
20230615,092400,295657520,16420,16450,16450,16420,355
|
|
20230615,092300,289823960,16450,16430,16460,16420,315
|
|
20230615,092200,284648230,16430,16410,16430,16410,523
|
|
20230615,092100,276064670,16410,16410,16420,16410,297
|
|
20230615,092000,271190880,16410,16420,16430,16410,444
|
|
20230615,091900,263901830,16420,16410,16450,16410,488
|
|
20230615,091800,255887890,16410,16410,16420,16410,958
|
|
20230615,091700,240165340,16420,16410,16430,16410,94
|
|
20230615,091600,238621730,16420,16410,16420,16400,1495
|
|
20230615,091500,214091330,16410,16420,16420,16410,685
|
|
20230615,091400,202848410,16420,16440,16440,16420,131
|
|
20230615,091300,200695770,16420,16420,16440,16410,436
|
|
20230615,091200,193540440,16410,16410,16420,16400,536
|
|
20230615,091100,184746560,16420,16440,16440,16410,1259
|
|
20230615,091000,164060320,16440,16450,16450,16440,1158
|
|
20230615,090900,145011300,16450,16440,16450,16440,744
|
|
20230615,090800,132777080,16440,16420,16450,16420,879
|
|
20230615,090700,118335260,16420,16460,16460,16420,1265
|
|
20230615,090600,97540460,16460,16460,16460,16450,307
|
|
20230615,090500,92489770,16450,16480,16480,16450,1183
|
|
20230615,090400,73008820,16480,16510,16510,16480,316
|
|
20230615,090300,67796020,16510,16520,16530,16510,1054
|
|
20230615,090200,50392310,16530,16520,16530,16500,915
|
|
20230615,090100,35281610,16530,16590,16590,16530,673
|
|
20230615,090000,24145680,16590,16620,16620,16590,1453
|