677 lines
36 KiB
CSV
677 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,201400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,201300,14448075060,17880,17880,17880,17880,0
|
|
20230616,201200,14448075060,17880,17880,17880,17880,0
|
|
20230616,201100,14448075060,17880,17880,17880,17880,0
|
|
20230616,201000,14448075060,17880,17880,17880,17880,0
|
|
20230616,200900,14448075060,17880,17880,17880,17880,0
|
|
20230616,200800,14448075060,17880,17880,17880,17880,0
|
|
20230616,200700,14448075060,17880,17880,17880,17880,0
|
|
20230616,200600,14448075060,17880,17880,17880,17880,0
|
|
20230616,200500,14448075060,17880,17880,17880,17880,0
|
|
20230616,200400,14448075060,17880,17880,17880,17880,0
|
|
20230616,200300,14448075060,17880,17880,17880,17880,0
|
|
20230616,200200,14448075060,17880,17880,17880,17880,0
|
|
20230616,200100,14448075060,17880,17880,17880,17880,0
|
|
20230616,200000,14448075060,17880,17880,17880,17880,0
|
|
20230616,195900,14448075060,17880,17880,17880,17880,0
|
|
20230616,195800,14448075060,17880,17880,17880,17880,0
|
|
20230616,195700,14448075060,17880,17880,17880,17880,0
|
|
20230616,195600,14448075060,17880,17880,17880,17880,0
|
|
20230616,195500,14448075060,17880,17880,17880,17880,0
|
|
20230616,195400,14448075060,17880,17880,17880,17880,0
|
|
20230616,195300,14448075060,17880,17880,17880,17880,0
|
|
20230616,195200,14448075060,17880,17880,17880,17880,0
|
|
20230616,195100,14448075060,17880,17880,17880,17880,0
|
|
20230616,195000,14448075060,17880,17880,17880,17880,0
|
|
20230616,194900,14448075060,17880,17880,17880,17880,0
|
|
20230616,194800,14448075060,17880,17880,17880,17880,0
|
|
20230616,194700,14448075060,17880,17880,17880,17880,0
|
|
20230616,194600,14448075060,17880,17880,17880,17880,0
|
|
20230616,194500,14448075060,17880,17880,17880,17880,0
|
|
20230616,194400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,194300,14448075060,17880,17880,17880,17880,0
|
|
20230616,194200,14448075060,17880,17880,17880,17880,0
|
|
20230616,194100,14448075060,17880,17880,17880,17880,0
|
|
20230616,194000,14448075060,17880,17880,17880,17880,0
|
|
20230616,193900,14448075060,17880,17880,17880,17880,0
|
|
20230616,193800,14448075060,17880,17880,17880,17880,0
|
|
20230616,193700,14448075060,17880,17880,17880,17880,0
|
|
20230616,193600,14448075060,17880,17880,17880,17880,0
|
|
20230616,193500,14448075060,17880,17880,17880,17880,0
|
|
20230616,193400,14448075060,17880,17880,17880,17880,0
|
|
20230616,193300,14448075060,17880,17880,17880,17880,0
|
|
20230616,193200,14448075060,17880,17880,17880,17880,0
|
|
20230616,193100,14448075060,17880,17880,17880,17880,0
|
|
20230616,193000,14448075060,17880,17880,17880,17880,0
|
|
20230616,192900,14448075060,17880,17880,17880,17880,0
|
|
20230616,192800,14448075060,17880,17880,17880,17880,0
|
|
20230616,192700,14448075060,17880,17880,17880,17880,0
|
|
20230616,192600,14448075060,17880,17880,17880,17880,0
|
|
20230616,192500,14448075060,17880,17880,17880,17880,0
|
|
20230616,192400,14448075060,17880,17880,17880,17880,0
|
|
20230616,192300,14448075060,17880,17880,17880,17880,0
|
|
20230616,192200,14448075060,17880,17880,17880,17880,0
|
|
20230616,192100,14448075060,17880,17880,17880,17880,0
|
|
20230616,192000,14448075060,17880,17880,17880,17880,0
|
|
20230616,191900,14448075060,17880,17880,17880,17880,0
|
|
20230616,191800,14448075060,17880,17880,17880,17880,0
|
|
20230616,191700,14448075060,17880,17880,17880,17880,0
|
|
20230616,191600,14448075060,17880,17880,17880,17880,0
|
|
20230616,191500,14448075060,17880,17880,17880,17880,0
|
|
20230616,191400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,191300,14448075060,17880,17880,17880,17880,0
|
|
20230616,191200,14448075060,17880,17880,17880,17880,0
|
|
20230616,191100,14448075060,17880,17880,17880,17880,0
|
|
20230616,191000,14448075060,17880,17880,17880,17880,0
|
|
20230616,190900,14448075060,17880,17880,17880,17880,0
|
|
20230616,190800,14448075060,17880,17880,17880,17880,0
|
|
20230616,190700,14448075060,17880,17880,17880,17880,0
|
|
20230616,190600,14448075060,17880,17880,17880,17880,0
|
|
20230616,190500,14448075060,17880,17880,17880,17880,0
|
|
20230616,190400,14448075060,17880,17880,17880,17880,0
|
|
20230616,190300,14448075060,17880,17880,17880,17880,0
|
|
20230616,190200,14448075060,17880,17880,17880,17880,0
|
|
20230616,190100,14448075060,17880,17880,17880,17880,0
|
|
20230616,190000,14448075060,17880,17880,17880,17880,0
|
|
20230616,185900,14448075060,17880,17880,17880,17880,0
|
|
20230616,185800,14448075060,17880,17880,17880,17880,0
|
|
20230616,185700,14448075060,17880,17880,17880,17880,0
|
|
20230616,185600,14448075060,17880,17880,17880,17880,0
|
|
20230616,185500,14448075060,17880,17880,17880,17880,0
|
|
20230616,185400,14448075060,17880,17880,17880,17880,0
|
|
20230616,185300,14448075060,17880,17880,17880,17880,0
|
|
20230616,185200,14448075060,17880,17880,17880,17880,0
|
|
20230616,185100,14448075060,17880,17880,17880,17880,0
|
|
20230616,185000,14448075060,17880,17880,17880,17880,0
|
|
20230616,184900,14448075060,17880,17880,17880,17880,0
|
|
20230616,184800,14448075060,17880,17880,17880,17880,0
|
|
20230616,184700,14448075060,17880,17880,17880,17880,0
|
|
20230616,184600,14448075060,17880,17880,17880,17880,0
|
|
20230616,184500,14448075060,17880,17880,17880,17880,0
|
|
20230616,184400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,184300,14448075060,17880,17880,17880,17880,0
|
|
20230616,184200,14448075060,17880,17880,17880,17880,0
|
|
20230616,184100,14448075060,17880,17880,17880,17880,0
|
|
20230616,184000,14448075060,17880,17880,17880,17880,0
|
|
20230616,183900,14448075060,17880,17880,17880,17880,0
|
|
20230616,183800,14448075060,17880,17880,17880,17880,0
|
|
20230616,183700,14448075060,17880,17880,17880,17880,0
|
|
20230616,183600,14448075060,17880,17880,17880,17880,0
|
|
20230616,183500,14448075060,17880,17880,17880,17880,0
|
|
20230616,183400,14448075060,17880,17880,17880,17880,0
|
|
20230616,183300,14448075060,17880,17880,17880,17880,0
|
|
20230616,183200,14448075060,17880,17880,17880,17880,0
|
|
20230616,183100,14448075060,17880,17880,17880,17880,0
|
|
20230616,183000,14448075060,17880,17880,17880,17880,0
|
|
20230616,182900,14448075060,17880,17880,17880,17880,0
|
|
20230616,182800,14448075060,17880,17880,17880,17880,0
|
|
20230616,182700,14448075060,17880,17880,17880,17880,0
|
|
20230616,182600,14448075060,17880,17880,17880,17880,0
|
|
20230616,182500,14448075060,17880,17880,17880,17880,0
|
|
20230616,182400,14448075060,17880,17880,17880,17880,0
|
|
20230616,182300,14448075060,17880,17880,17880,17880,0
|
|
20230616,182200,14448075060,17880,17880,17880,17880,0
|
|
20230616,182100,14448075060,17880,17880,17880,17880,0
|
|
20230616,182000,14448075060,17880,17880,17880,17880,0
|
|
20230616,181900,14448075060,17880,17880,17880,17880,0
|
|
20230616,181800,14448075060,17880,17880,17880,17880,0
|
|
20230616,181700,14448075060,17880,17880,17880,17880,0
|
|
20230616,181600,14448075060,17880,17880,17880,17880,0
|
|
20230616,181500,14448075060,17880,17880,17880,17880,0
|
|
20230616,181400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,181300,14448075060,17880,17880,17880,17880,0
|
|
20230616,181200,14448075060,17880,17880,17880,17880,0
|
|
20230616,181100,14448075060,17880,17880,17880,17880,0
|
|
20230616,181000,14448075060,17880,17880,17880,17880,0
|
|
20230616,180900,14448075060,17880,17880,17880,17880,0
|
|
20230616,180800,14448075060,17880,17880,17880,17880,0
|
|
20230616,180700,14448075060,17880,17880,17880,17880,0
|
|
20230616,180600,14448075060,17880,17880,17880,17880,0
|
|
20230616,180500,14448075060,17880,17880,17880,17880,0
|
|
20230616,180400,14448075060,17880,17880,17880,17880,0
|
|
20230616,180300,14448075060,17880,17880,17880,17880,0
|
|
20230616,180200,14448075060,17880,17880,17880,17880,0
|
|
20230616,180100,14448075060,17880,17880,17880,17880,0
|
|
20230616,180000,14448075060,17880,17880,17880,17880,0
|
|
20230616,175900,14448075060,17880,17880,17880,17880,0
|
|
20230616,175800,14448075060,17880,17880,17880,17880,0
|
|
20230616,175700,14448075060,17880,17880,17880,17880,0
|
|
20230616,175600,14448075060,17880,17880,17880,17880,0
|
|
20230616,175500,14448075060,17880,17880,17880,17880,0
|
|
20230616,175400,14448075060,17880,17880,17880,17880,0
|
|
20230616,175300,14448075060,17880,17880,17880,17880,0
|
|
20230616,175200,14448075060,17880,17880,17880,17880,0
|
|
20230616,175100,14448075060,17880,17880,17880,17880,0
|
|
20230616,175000,14448075060,17880,17880,17880,17880,0
|
|
20230616,174900,14448075060,17880,17880,17880,17880,0
|
|
20230616,174800,14448075060,17880,17880,17880,17880,0
|
|
20230616,174700,14448075060,17880,17880,17880,17880,0
|
|
20230616,174600,14448075060,17880,17880,17880,17880,0
|
|
20230616,174500,14448075060,17880,17880,17880,17880,0
|
|
20230616,174400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,174300,14448075060,17880,17880,17880,17880,0
|
|
20230616,174200,14448075060,17880,17880,17880,17880,0
|
|
20230616,174100,14448075060,17880,17880,17880,17880,0
|
|
20230616,174000,14448075060,17880,17880,17880,17880,0
|
|
20230616,173900,14448075060,17880,17880,17880,17880,0
|
|
20230616,173800,14448075060,17880,17880,17880,17880,0
|
|
20230616,173700,14448075060,17880,17880,17880,17880,0
|
|
20230616,173600,14448075060,17880,17880,17880,17880,0
|
|
20230616,173500,14448075060,17880,17880,17880,17880,0
|
|
20230616,173400,14448075060,17880,17880,17880,17880,0
|
|
20230616,173300,14448075060,17880,17880,17880,17880,0
|
|
20230616,173200,14448075060,17880,17880,17880,17880,0
|
|
20230616,173100,14448075060,17880,17880,17880,17880,0
|
|
20230616,173000,14448075060,17880,17880,17880,17880,0
|
|
20230616,172900,14448075060,17880,17880,17880,17880,0
|
|
20230616,172800,14448075060,17880,17880,17880,17880,0
|
|
20230616,172700,14448075060,17880,17880,17880,17880,0
|
|
20230616,172600,14448075060,17880,17880,17880,17880,0
|
|
20230616,172500,14448075060,17880,17880,17880,17880,0
|
|
20230616,172400,14448075060,17880,17880,17880,17880,0
|
|
20230616,172300,14448075060,17880,17880,17880,17880,0
|
|
20230616,172200,14448075060,17880,17880,17880,17880,0
|
|
20230616,172100,14448075060,17880,17880,17880,17880,0
|
|
20230616,172000,14448075060,17880,17880,17880,17880,0
|
|
20230616,171900,14448075060,17880,17880,17880,17880,0
|
|
20230616,171800,14448075060,17880,17880,17880,17880,0
|
|
20230616,171700,14448075060,17880,17880,17880,17880,0
|
|
20230616,171600,14448075060,17880,17880,17880,17880,0
|
|
20230616,171500,14448075060,17880,17880,17880,17880,0
|
|
20230616,171400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,171300,14448075060,17880,17880,17880,17880,0
|
|
20230616,171200,14448075060,17880,17880,17880,17880,0
|
|
20230616,171100,14448075060,17880,17880,17880,17880,0
|
|
20230616,171000,14448075060,17880,17880,17880,17880,0
|
|
20230616,170900,14448075060,17880,17880,17880,17880,0
|
|
20230616,170800,14448075060,17880,17880,17880,17880,0
|
|
20230616,170700,14448075060,17880,17880,17880,17880,0
|
|
20230616,170600,14448075060,17880,17880,17880,17880,0
|
|
20230616,170500,14448075060,17880,17880,17880,17880,0
|
|
20230616,170400,14448075060,17880,17880,17880,17880,0
|
|
20230616,170300,14448075060,17880,17880,17880,17880,0
|
|
20230616,170200,14448075060,17880,17880,17880,17880,0
|
|
20230616,170100,14448075060,17880,17880,17880,17880,0
|
|
20230616,170000,14448075060,17880,17880,17880,17880,0
|
|
20230616,165900,14448075060,17880,17880,17880,17880,0
|
|
20230616,165800,14448075060,17880,17880,17880,17880,0
|
|
20230616,165700,14448075060,17880,17880,17880,17880,0
|
|
20230616,165600,14448075060,17880,17880,17880,17880,0
|
|
20230616,165500,14448075060,17880,17880,17880,17880,0
|
|
20230616,165400,14448075060,17880,17880,17880,17880,0
|
|
20230616,165300,14448075060,17880,17880,17880,17880,0
|
|
20230616,165200,14448075060,17880,17880,17880,17880,0
|
|
20230616,165100,14448075060,17880,17880,17880,17880,0
|
|
20230616,165000,14448075060,17880,17880,17880,17880,0
|
|
20230616,164900,14448075060,17880,17880,17880,17880,0
|
|
20230616,164800,14448075060,17880,17880,17880,17880,0
|
|
20230616,164700,14448075060,17880,17880,17880,17880,0
|
|
20230616,164600,14448075060,17880,17880,17880,17880,0
|
|
20230616,164500,14448075060,17880,17880,17880,17880,0
|
|
20230616,164400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,164300,14448075060,17880,17880,17880,17880,0
|
|
20230616,164200,14448075060,17880,17880,17880,17880,0
|
|
20230616,164100,14448075060,17880,17880,17880,17880,0
|
|
20230616,164000,14448075060,17880,17880,17880,17880,0
|
|
20230616,163900,14448075060,17880,17880,17880,17880,0
|
|
20230616,163800,14448075060,17880,17880,17880,17880,0
|
|
20230616,163700,14448075060,17880,17880,17880,17880,0
|
|
20230616,163600,14448075060,17880,17880,17880,17880,0
|
|
20230616,163500,14448075060,17880,17880,17880,17880,0
|
|
20230616,163400,14448075060,17880,17880,17880,17880,0
|
|
20230616,163300,14448075060,17880,17880,17880,17880,0
|
|
20230616,163200,14448075060,17880,17880,17880,17880,0
|
|
20230616,163100,14448075060,17880,17880,17880,17880,0
|
|
20230616,163000,14448075060,17880,17880,17880,17880,0
|
|
20230616,162900,14448075060,17880,17880,17880,17880,0
|
|
20230616,162800,14448075060,17880,17880,17880,17880,0
|
|
20230616,162700,14448075060,17880,17880,17880,17880,0
|
|
20230616,162600,14448075060,17880,17880,17880,17880,0
|
|
20230616,162500,14448075060,17880,17880,17880,17880,0
|
|
20230616,162400,14448075060,17880,17880,17880,17880,0
|
|
20230616,162300,14448075060,17880,17880,17880,17880,0
|
|
20230616,162200,14448075060,17880,17880,17880,17880,0
|
|
20230616,162100,14448075060,17880,17880,17880,17880,0
|
|
20230616,162000,14448075060,17880,17880,17880,17880,0
|
|
20230616,161900,14448075060,17880,17880,17880,17880,0
|
|
20230616,161800,14448075060,17880,17880,17880,17880,0
|
|
20230616,161700,14448075060,17880,17880,17880,17880,0
|
|
20230616,161600,14448075060,17880,17880,17880,17880,0
|
|
20230616,161500,14448075060,17880,17880,17880,17880,0
|
|
20230616,161400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,161300,14448075060,17880,17880,17880,17880,0
|
|
20230616,161200,14448075060,17880,17880,17880,17880,0
|
|
20230616,161100,14448075060,17880,17880,17880,17880,0
|
|
20230616,161000,14448075060,17880,17880,17880,17880,0
|
|
20230616,160900,14448075060,17880,17880,17880,17880,0
|
|
20230616,160800,14448075060,17880,17880,17880,17880,0
|
|
20230616,160700,14448075060,17880,17880,17880,17880,0
|
|
20230616,160600,14448075060,17880,17880,17880,17880,0
|
|
20230616,160500,14448075060,17880,17880,17880,17880,0
|
|
20230616,160400,14448075060,17880,17880,17880,17880,0
|
|
20230616,160300,14448075060,17880,17880,17880,17880,0
|
|
20230616,160200,14448075060,17880,17880,17880,17880,0
|
|
20230616,160100,14448075060,17880,17880,17880,17880,0
|
|
20230616,160000,14448075060,17880,17880,17880,17880,0
|
|
20230616,155900,14448075060,17880,17880,17880,17880,0
|
|
20230616,155800,14448075060,17880,17880,17880,17880,0
|
|
20230616,155700,14448075060,17880,17880,17880,17880,0
|
|
20230616,155600,14448075060,17880,17880,17880,17880,0
|
|
20230616,155500,14448075060,17880,17880,17880,17880,0
|
|
20230616,155400,14448075060,17880,17880,17880,17880,0
|
|
20230616,155300,14448075060,17880,17880,17880,17880,0
|
|
20230616,155200,14448075060,17880,17880,17880,17880,0
|
|
20230616,155100,14448075060,17880,17880,17880,17880,0
|
|
20230616,155000,14448075060,17880,17880,17880,17880,0
|
|
20230616,154900,14448075060,17880,17880,17880,17880,0
|
|
20230616,154800,14448075060,17880,17880,17880,17880,0
|
|
20230616,154700,14448075060,17880,17880,17880,17880,0
|
|
20230616,154600,14448075060,17880,17880,17880,17880,0
|
|
20230616,154500,14448075060,17880,17880,17880,17880,0
|
|
20230616,154400,14448075060,17880,17880,17880,17880,13217
|
|
20230616,154300,14448075060,17880,17880,17880,17880,0
|
|
20230616,154200,14448075060,17880,17880,17880,17880,0
|
|
20230616,154100,14448075060,17880,17880,17880,17880,0
|
|
20230616,154000,14448075060,17880,17880,17880,17880,0
|
|
20230616,153900,14448075060,17880,17880,17880,17880,0
|
|
20230616,153800,14448075060,17880,17880,17880,17880,0
|
|
20230616,153700,14448075060,17880,17880,17880,17880,0
|
|
20230616,153600,14448075060,17880,17880,17880,17880,0
|
|
20230616,153500,14448075060,17880,17880,17880,17880,0
|
|
20230616,153400,14448075060,17880,17880,17880,17880,0
|
|
20230616,153300,14448075060,17880,17880,17880,17880,0
|
|
20230616,153200,14448075060,17880,17880,17880,17880,0
|
|
20230616,153100,14448075060,17880,17880,17880,17880,0
|
|
20230616,153000,14448075060,17880,17880,17880,17880,13217
|
|
20230616,152900,14211755100,17840,17840,17840,17840,0
|
|
20230616,152800,14211755100,17840,17840,17840,17840,0
|
|
20230616,152700,14211755100,17840,17840,17840,17840,0
|
|
20230616,152600,14211755100,17840,17840,17840,17840,0
|
|
20230616,152500,14211755100,17840,17840,17840,17840,0
|
|
20230616,152400,14211755100,17840,17840,17840,17840,0
|
|
20230616,152300,14211755100,17840,17840,17840,17840,0
|
|
20230616,152200,14211755100,17840,17840,17840,17840,0
|
|
20230616,152100,14211755100,17840,17840,17840,17840,0
|
|
20230616,152000,14211755100,17840,17840,17840,17840,0
|
|
20230616,151900,14211755100,17840,17870,17880,17790,1784
|
|
20230616,151800,14179912770,17880,17870,17880,17860,365
|
|
20230616,151700,14173389960,17870,17860,17870,17830,1306
|
|
20230616,151600,14150068930,17860,17840,17860,17830,1341
|
|
20230616,151500,14126144550,17830,17830,17840,17820,1030
|
|
20230616,151400,14107780400,17820,17780,17830,17780,862
|
|
20230616,151300,14092433600,17780,17770,17780,17760,1178
|
|
20230616,151200,14071498780,17770,17760,17770,17760,949
|
|
20230616,151100,14054640680,17760,17760,17770,17740,503
|
|
20230616,151000,14045709090,17770,17700,17770,17700,1320
|
|
20230616,150900,14022325810,17700,17830,17840,17610,3904
|
|
20230616,150800,13953044970,17830,17830,17840,17820,321
|
|
20230616,150700,13947321360,17830,17850,17850,17830,974
|
|
20230616,150600,13929948320,17850,17860,17860,17830,469
|
|
20230616,150500,13921576420,17870,17850,17870,17840,954
|
|
20230616,150400,13904546540,17850,17840,17850,17840,521
|
|
20230616,150300,13895248220,17850,17870,17880,17850,1008
|
|
20230616,150200,13877246550,17880,17880,17890,17870,612
|
|
20230616,150100,13866303180,17880,17880,17890,17870,908
|
|
20230616,150000,13850069410,17880,17880,17890,17870,827
|
|
20230616,145900,13835281420,17880,17880,17890,17860,925
|
|
20230616,145800,13818745100,17880,17880,17890,17870,967
|
|
20230616,145700,13801455530,17880,17880,17890,17850,851
|
|
20230616,145600,13786244090,17880,17880,17890,17870,874
|
|
20230616,145500,13770619230,17890,17870,17890,17860,977
|
|
20230616,145400,13753155020,17880,17890,17890,17870,785
|
|
20230616,145300,13739120370,17890,17870,17890,17870,1250
|
|
20230616,145200,13716767220,17860,17860,17870,17850,346
|
|
20230616,145100,13710588090,17850,17850,17860,17850,736
|
|
20230616,145000,13697446070,17860,17850,17860,17850,801
|
|
20230616,144900,13683141940,17860,17850,17860,17830,813
|
|
20230616,144800,13668629230,17860,17850,17860,17840,759
|
|
20230616,144700,13655078480,17860,17850,17860,17850,924
|
|
20230616,144600,13638578690,17860,17840,17860,17840,866
|
|
20230616,144500,13623119330,17840,17850,17860,17840,648
|
|
20230616,144400,13611548850,17840,17830,17850,17830,765
|
|
20230616,144300,13597896380,17840,17820,17840,17810,555
|
|
20230616,144200,13588005430,17820,17820,17820,17810,957
|
|
20230616,144100,13570952790,17820,17840,17850,17810,1420
|
|
20230616,144000,13545637410,17830,17820,17840,17810,627
|
|
20230616,143900,13534458630,17820,17810,17820,17810,750
|
|
20230616,143800,13521095840,17820,17810,17820,17790,912
|
|
20230616,143700,13504849460,17810,17790,17820,17790,626
|
|
20230616,143600,13493699860,17800,17790,17820,17790,711
|
|
20230616,143500,13481037040,17800,17790,17800,17790,1226
|
|
20230616,143400,13459217690,17790,17780,17800,17780,794
|
|
20230616,143300,13445087610,17790,17800,17800,17790,801
|
|
20230616,143200,13430833440,17800,17790,17800,17790,623
|
|
20230616,143100,13419746440,17780,17800,17800,17780,998
|
|
20230616,143000,13401984880,17800,17800,17800,17790,320
|
|
20230616,142900,13396291260,17800,17780,17800,17770,599
|
|
20230616,142800,13385635270,17780,17810,17820,17780,665
|
|
20230616,142700,13373794350,17800,17790,17810,17760,714
|
|
20230616,142600,13361098730,17800,17770,17810,17770,513
|
|
20230616,142500,13351970870,17800,17800,17810,17760,1142
|
|
20230616,142400,13331656620,17800,17800,17810,17800,936
|
|
20230616,142300,13314990750,17800,17800,17810,17790,702
|
|
20230616,142200,13302491270,17810,17800,17810,17790,705
|
|
20230616,142100,13289939290,17800,17770,17800,17770,613
|
|
20230616,142000,13279036190,17800,17810,17820,17760,1004
|
|
20230616,141900,13261182730,17810,17790,17820,17790,652
|
|
20230616,141800,13249573040,17790,17760,17800,17760,440
|
|
20230616,141700,13241748440,17760,17760,17770,17730,665
|
|
20230616,141600,13229935110,17770,17800,17800,17770,932
|
|
20230616,141500,13213369010,17810,17800,17820,17790,658
|
|
20230616,141400,13201652390,17810,17760,17810,17760,688
|
|
20230616,141300,13189416380,17770,17800,17810,17770,742
|
|
20230616,141200,13176216290,17800,17810,17810,17800,610
|
|
20230616,141100,13165355810,17810,17780,17810,17760,618
|
|
20230616,141000,13154361170,17780,17780,17800,17770,303
|
|
20230616,140900,13148972820,17780,17810,17820,17770,1043
|
|
20230616,140800,13130402380,17810,17810,17820,17800,737
|
|
20230616,140700,13117276430,17810,17820,17820,17810,543
|
|
20230616,140600,13107602080,17820,17810,17820,17770,974
|
|
20230616,140500,13090260780,17810,17810,17820,17800,528
|
|
20230616,140400,13080854660,17810,17800,17810,17790,289
|
|
20230616,140300,13075710170,17800,17850,17860,17800,1176
|
|
20230616,140200,13054738590,17830,17840,17860,17830,491
|
|
20230616,140100,13045974800,17830,17830,17830,17820,308
|
|
20230616,140000,13040483910,17830,17840,17840,17830,417
|
|
20230616,135900,13033046040,17840,17820,17840,17810,359
|
|
20230616,135800,13026647090,17810,17810,17830,17800,469
|
|
20230616,135700,13018293390,17820,17810,17820,17800,411
|
|
20230616,135600,13010973580,17810,17810,17830,17810,523
|
|
20230616,135500,13001655270,17810,17820,17830,17810,273
|
|
20230616,135400,12996790570,17820,17810,17820,17790,500
|
|
20230616,135300,12987888050,17790,17840,17850,17780,1056
|
|
20230616,135200,12969079270,17850,17860,17870,17850,474
|
|
20230616,135100,12960612530,17820,17840,17870,17820,567
|
|
20230616,135000,12950490800,17850,17870,17880,17840,377
|
|
20230616,134900,12943758150,17880,17900,17910,17870,713
|
|
20230616,134800,12931003420,17900,17900,17900,17880,329
|
|
20230616,134700,12925116310,17890,17920,17930,17890,482
|
|
20230616,134600,12916479240,17920,17910,17930,17910,559
|
|
20230616,134500,12906461110,17920,17920,17930,17910,579
|
|
20230616,134400,12896084480,17920,17910,17920,17910,372
|
|
20230616,134300,12889419150,17920,17910,17920,17900,442
|
|
20230616,134200,12881500600,17920,17910,17930,17910,574
|
|
20230616,134100,12871214590,17920,17900,17920,17900,405
|
|
20230616,134000,12863961950,17910,17930,17930,17910,373
|
|
20230616,133900,12857277540,17920,17930,17930,17920,569
|
|
20230616,133800,12847076580,17930,17930,17930,17920,275
|
|
20230616,133700,12842146060,17940,17940,17940,17920,520
|
|
20230616,133600,12832821030,17940,17900,17940,17880,715
|
|
20230616,133500,12820010500,17920,17930,17940,17900,978
|
|
20230616,133400,12802483630,17930,17930,17930,17920,269
|
|
20230616,133300,12797660990,17920,17920,17950,17910,661
|
|
20230616,133200,12785812400,17920,17930,17930,17920,471
|
|
20230616,133100,12777367910,17930,17950,17950,17910,591
|
|
20230616,133000,12766772570,17940,17940,17950,17940,943
|
|
20230616,132900,12749847250,17960,17960,17960,17940,863
|
|
20230616,132800,12734355990,17950,17950,17960,17950,620
|
|
20230616,132700,12723223780,17960,17950,17960,17950,168
|
|
20230616,132600,12720207200,17950,17960,17960,17950,1178
|
|
20230616,132500,12699055410,17960,17960,17960,17950,870
|
|
20230616,132400,12683434970,17960,17920,17960,17900,10039
|
|
20230616,132300,12503345740,17920,17890,17920,17890,4478
|
|
20230616,132200,12423177880,17890,17890,17900,17880,969
|
|
20230616,132100,12405842270,17890,17900,17910,17890,1226
|
|
20230616,132000,12383899930,17910,17880,17910,17880,4128
|
|
20230616,131900,12310035240,17870,17850,17870,17840,2408
|
|
20230616,131800,12267035130,17850,17830,17850,17830,2016
|
|
20230616,131700,12231077240,17840,17820,17840,17800,1217
|
|
20230616,131600,12209379280,17810,17800,17810,17790,1220
|
|
20230616,131500,12187655520,17800,17790,17800,17760,610
|
|
20230616,131400,12176808300,17740,17750,17790,17720,1229
|
|
20230616,131300,12154998090,17750,17750,17760,17740,412
|
|
20230616,131200,12147683050,17750,17750,17760,17740,270
|
|
20230616,131100,12142890860,17760,17760,17760,17750,147
|
|
20230616,131000,12140280640,17760,17760,17760,17750,2075
|
|
20230616,130900,12103430590,17750,17740,17760,17740,265
|
|
20230616,130800,12098725720,17730,17740,17750,17730,115
|
|
20230616,130700,12096685860,17740,17730,17760,17720,655
|
|
20230616,130600,12085060930,17720,17740,17750,17720,418
|
|
20230616,130500,12077647820,17730,17740,17740,17730,186
|
|
20230616,130400,12074349850,17750,17760,17760,17730,339
|
|
20230616,130300,12068332960,17750,17760,17800,17720,295
|
|
20230616,130200,12063095000,17750,17800,17800,17720,615
|
|
20230616,130100,12052184820,17800,17810,17810,17790,290
|
|
20230616,130000,12047021280,17810,17790,17830,17670,1624
|
|
20230616,125900,12018196320,17790,17830,17830,17790,290
|
|
20230616,125800,12013030290,17830,17800,17830,17800,149
|
|
20230616,125700,12010375990,17790,17840,17840,17790,3054
|
|
20230616,125600,11956030650,17840,17840,17850,17840,345
|
|
20230616,125500,11949873550,17800,17860,17860,17800,495
|
|
20230616,125400,11941041120,17850,17850,17860,17850,351
|
|
20230616,125300,11934773890,17850,17850,17870,17850,834
|
|
20230616,125200,11919873740,17860,17840,17860,17840,405
|
|
20230616,125100,11912648020,17840,17850,17870,17830,614
|
|
20230616,125000,11901691290,17850,17880,17880,17850,247
|
|
20230616,124900,11897279820,17880,17890,17890,17800,992
|
|
20230616,124800,11879555930,17890,17860,17900,17860,4591
|
|
20230616,124700,11797449260,17860,17810,17860,17800,2433
|
|
20230616,124600,11754076710,17810,17800,17810,17800,788
|
|
20230616,124500,11740047040,17810,17810,17820,17800,476
|
|
20230616,124400,11731570760,17810,17800,17820,17800,399
|
|
20230616,124300,11724464070,17810,17810,17810,17790,933
|
|
20230616,124200,11707855410,17810,17800,17810,17800,167
|
|
20230616,124100,11704882170,17810,17820,17820,17800,690
|
|
20230616,124000,11692594220,17820,17830,17830,17800,2778
|
|
20230616,123900,11643135850,17830,17810,17840,17810,943
|
|
20230616,123800,11626332650,17820,17830,17840,17810,429
|
|
20230616,123700,11618686120,17830,17820,17850,17820,760
|
|
20230616,123600,11605138740,17820,17860,17880,17820,608
|
|
20230616,123500,11594281750,17850,17840,17870,17830,355
|
|
20230616,123400,11587947870,17830,17850,17890,17830,1262
|
|
20230616,123300,11565409050,17860,17850,17860,17840,626
|
|
20230616,123200,11554233320,17860,17870,17890,17860,686
|
|
20230616,123100,11541971340,17870,17850,17870,17840,1217
|
|
20230616,123000,11520252570,17850,17850,17860,17840,737
|
|
20230616,122900,11507095650,17850,17850,17860,17840,317
|
|
20230616,122800,11501436220,17840,17840,17870,17840,428
|
|
20230616,122700,11493793900,17840,17830,17870,17830,196
|
|
20230616,122600,11490294180,17860,17900,17900,17820,790
|
|
20230616,122500,11476190820,17900,17880,17900,17880,250
|
|
20230616,122400,11471717480,17880,17890,17890,17870,614
|
|
20230616,122300,11460739130,17890,17890,17910,17890,232
|
|
20230616,122200,11456586010,17890,17910,17910,17880,722
|
|
20230616,122100,11443668320,17910,17910,17910,17900,199
|
|
20230616,122000,11440105010,17910,17910,17910,17890,202
|
|
20230616,121900,11436487570,17910,17900,17910,17890,6160
|
|
20230616,121800,11326207540,17900,17870,17900,17870,1796
|
|
20230616,121700,11294086900,17880,17810,17880,17810,6668
|
|
20230616,121600,11175085570,17810,17830,17850,17810,1857
|
|
20230616,121500,11142001630,17830,17840,17840,17820,791
|
|
20230616,121400,11127894530,17840,17850,17850,17840,1263
|
|
20230616,121300,11105361720,17850,17850,17860,17840,526
|
|
20230616,121200,11095973040,17840,17840,17850,17840,1333
|
|
20230616,121100,11072189710,17850,17860,17860,17840,1663
|
|
20230616,121000,11042514750,17860,17870,17870,17840,162
|
|
20230616,120900,11039621940,17860,17870,17880,17850,1183
|
|
20230616,120800,11018487890,17880,17870,17880,17860,371
|
|
20230616,120700,11011857950,17870,17870,17880,17860,965
|
|
20230616,120600,10994620600,17870,17870,17880,17860,794
|
|
20230616,120500,10980432050,17860,17880,17880,17860,262
|
|
20230616,120400,10975749300,17880,17870,17880,17860,1674
|
|
20230616,120300,10945845850,17880,17880,17890,17860,419
|
|
20230616,120200,10938355860,17880,17830,17880,17830,1696
|
|
20230616,120100,10908058850,17820,17840,17840,17810,793
|
|
20230616,120000,10893927060,17850,17840,17860,17840,244
|
|
20230616,115900,10889570880,17860,17860,17870,17840,828
|
|
20230616,115800,10874786180,17860,17860,17870,17850,1163
|
|
20230616,115700,10854014090,17870,17860,17880,17860,702
|
|
20230616,115600,10841474720,17860,17820,17860,17820,1750
|
|
20230616,115500,10810256770,17810,17800,17810,17790,2287
|
|
20230616,115400,10769534510,17800,17780,17810,17770,1043
|
|
20230616,115300,10750969230,17790,17760,17790,17760,1508
|
|
20230616,115200,10724159790,17760,17800,17800,17760,978
|
|
20230616,115100,10706779950,17790,17810,17810,17770,347
|
|
20230616,115000,10700607150,17770,17800,17830,17770,2324
|
|
20230616,114900,10659229470,17800,17680,17880,17680,3137
|
|
20230616,114800,10603460340,17720,17600,17720,17600,4632
|
|
20230616,114700,10521885280,17320,17320,17320,17320,0
|
|
20230616,114600,10521885280,17320,17860,17860,17320,6650
|
|
20230616,114500,10405296810,17860,17880,17890,17850,1767
|
|
20230616,114400,10373711150,17890,17890,17900,17880,1097
|
|
20230616,114300,10354095240,17890,17890,17910,17880,1612
|
|
20230616,114200,10325258920,17890,17910,17920,17890,910
|
|
20230616,114100,10308972870,17890,17940,17940,17740,1134
|
|
20230616,114000,10288725990,17940,17940,17940,17920,895
|
|
20230616,113900,10272675210,17940,17950,17960,17920,3274
|
|
20230616,113800,10213924600,17960,17940,17960,17920,6639
|
|
20230616,113700,10094771500,17940,17940,17940,17920,839
|
|
20230616,113600,10079721350,17930,17900,17940,17880,3281
|
|
20230616,113500,10020943090,17890,17910,17910,17890,463
|
|
20230616,113400,10012652850,17900,17900,17910,17890,572
|
|
20230616,113300,10002411380,17910,17920,17920,17880,1020
|
|
20230616,113200,9984140460,17920,17880,17920,17880,725
|
|
20230616,113100,9971156140,17890,17910,17920,17890,481
|
|
20230616,113000,9962543200,17920,17910,17930,17910,519
|
|
20230616,112900,9953244810,17910,17910,17920,17900,461
|
|
20230616,112800,9944988820,17900,17920,17920,17900,375
|
|
20230616,112700,9938270690,17910,17930,17940,17900,760
|
|
20230616,112600,9924651940,17930,17940,17950,17930,1516
|
|
20230616,112500,9897454270,17930,17930,17950,17920,10640
|
|
20230616,112400,9706540530,17920,17910,17930,17880,370
|
|
20230616,112300,9699912370,17930,17890,17930,17890,3106
|
|
20230616,112200,9644269440,17890,17880,17890,17880,1576
|
|
20230616,112100,9616089830,17880,17840,17910,17840,2836
|
|
20230616,112000,9565376530,17840,17820,17910,17820,13509
|
|
20230616,111900,9323820530,17830,17790,17830,17780,1278
|
|
20230616,111800,9301064050,17810,17820,17820,17810,1096
|
|
20230616,111700,9281539200,17820,17790,17830,17790,6463
|
|
20230616,111600,9166407010,17790,17800,17810,17780,457
|
|
20230616,111500,9158278240,17810,17790,17810,17780,1097
|
|
20230616,111400,9138761520,17800,17770,17800,17760,3734
|
|
20230616,111300,9072330300,17760,17710,17770,17710,2355
|
|
20230616,111200,9030535780,17720,17740,17740,17720,2246
|
|
20230616,111100,8990723840,17740,17720,17740,17720,370
|
|
20230616,111000,8984165130,17720,17700,17750,17700,1799
|
|
20230616,110900,8952286780,17710,17700,17710,17700,373
|
|
20230616,110800,8945683130,17690,17730,17730,17690,1521
|
|
20230616,110700,8918735390,17730,17710,17750,17710,2502
|
|
20230616,110600,8874383370,17710,17700,17720,17690,1936
|
|
20230616,110500,8840104110,17690,17680,17700,17680,571
|
|
20230616,110400,8830003360,17690,17670,17700,17660,599
|
|
20230616,110300,8819409920,17670,17650,17690,17650,742
|
|
20230616,110200,8806301110,17650,17580,17660,17580,4032
|
|
20230616,110100,8735247130,17580,17590,17590,17560,475
|
|
20230616,110000,8726894460,17580,17600,17610,17580,592
|
|
20230616,105900,8716474740,17600,17600,17600,17570,232
|
|
20230616,105800,8712394320,17610,17630,17630,17570,1592
|
|
20230616,105700,8684369690,17630,17600,17630,17600,193
|
|
20230616,105600,8680969560,17620,17610,17630,17600,1095
|
|
20230616,105500,8661687120,17620,17590,17620,17570,1064
|
|
20230616,105400,8642953180,17570,17600,17600,17570,1195
|
|
20230616,105300,8621946170,17600,17550,17620,17530,8512
|
|
20230616,105200,8472347410,17550,17570,17570,17550,1745
|
|
20230616,105100,8441710290,17570,17610,17610,17560,376
|
|
20230616,105000,8435101660,17560,17610,17610,17550,252
|
|
20230616,104900,8430672800,17610,17610,17620,17550,7285
|
|
20230616,104800,8302641720,17630,17630,17630,17610,339
|
|
20230616,104700,8296666410,17620,17640,17640,17620,194
|
|
20230616,104600,8293245320,17640,17640,17640,17630,295
|
|
20230616,104500,8288042510,17640,17650,17650,17640,673
|
|
20230616,104400,8276169570,17650,17650,17660,17650,2402
|
|
20230616,104300,8233774260,17660,17650,17670,17650,689
|
|
20230616,104200,8221606190,17650,17650,17660,17640,600
|
|
20230616,104100,8211013860,17640,17620,17650,17620,891
|
|
20230616,104000,8195303110,17640,17650,17650,17620,323
|
|
20230616,103900,8189603850,17650,17670,17670,17620,548
|
|
20230616,103800,8179937620,17670,17630,17670,17620,282
|
|
20230616,103700,8174965190,17610,17680,17680,17610,150
|
|
20230616,103600,8172318400,17660,17610,17690,17580,1830
|
|
20230616,103500,8140033400,17610,17600,17620,17540,4332
|
|
20230616,103400,8063938670,17610,17600,17620,17600,788
|
|
20230616,103300,8050066810,17620,17630,17650,17590,2349
|
|
20230616,103200,8008683940,17640,17640,17650,17640,602
|
|
20230616,103100,7998062790,17650,17670,17670,17630,353
|
|
20230616,103000,7991836500,17670,17680,17690,17650,459
|
|
20230616,102900,7983731630,17690,17650,17700,17640,2240
|
|
20230616,102800,7944163010,17670,17690,17690,17650,1229
|
|
20230616,102700,7922445800,17670,17690,17690,17670,1904
|
|
20230616,102600,7888783830,17680,17680,17700,17660,2263
|
|
20230616,102500,7848751830,17690,17670,17700,17630,1640
|
|
20230616,102400,7819751650,17680,17630,17700,17620,2993
|
|
20230616,102300,7766949800,17620,17670,17720,17620,3390
|
|
20230616,102200,7707041560,17670,17720,17730,17650,3892
|
|
20230616,102100,7638195880,17730,17760,17770,17730,1770
|
|
20230616,102000,7606788850,17770,17790,17790,17750,136
|
|
20230616,101900,7604372180,17800,17760,17800,17750,460
|
|
20230616,101800,7596187490,17760,17780,17830,17760,2694
|
|
20230616,101700,7548232480,17790,17780,17790,17750,1890
|
|
20230616,101600,7514669320,17780,17790,17790,17780,650
|
|
20230616,101500,7503107330,17790,17790,17790,17760,1077
|
|
20230616,101400,7483970200,17790,17830,17830,17790,852
|
|
20230616,101300,7468800200,17820,17820,17850,17820,738
|
|
20230616,101200,7455639550,17830,17840,17850,17820,1370
|
|
20230616,101100,7431200100,17850,17870,17880,17850,1095
|
|
20230616,101000,7411644420,17880,17890,17890,17860,1455
|
|
20230616,100900,7385642610,17900,17900,17900,17870,312
|
|
20230616,100800,7380058410,17900,17890,17910,17850,1728
|
|
20230616,100700,7349141560,17900,17930,17940,17890,3241
|
|
20230616,100600,7291075150,17940,17920,17940,17910,1504
|
|
20230616,100500,7264101950,17930,17890,17940,17880,12005
|
|
20230616,100400,7049124790,17890,17890,17900,17850,1288
|
|
20230616,100300,7026090320,17890,17870,17900,17860,2880
|
|
20230616,100200,6974563790,17870,17810,17870,17810,2248
|
|
20230616,100100,6934443420,17830,17850,17850,17800,993
|
|
20230616,100000,6916750350,17850,17790,17870,17780,2576
|
|
20230616,095900,6870845070,17780,17790,17800,17750,1524
|
|
20230616,095800,6843742510,17790,17750,17790,17740,3133
|
|
20230616,095700,6788114210,17760,17790,17790,17750,1197
|
|
20230616,095600,6766850020,17780,17760,17790,17760,971
|
|
20230616,095500,6749596320,17780,17800,17850,17760,4402
|
|
20230616,095400,6671292870,17790,17870,17900,17790,1586
|
|
20230616,095300,6642988160,17870,17880,17900,17790,5273
|
|
20230616,095200,6548683150,17880,17890,17900,17870,9171
|
|
20230616,095100,6384530980,17880,17880,17900,17870,4009
|
|
20230616,095000,6312817090,17870,17810,17890,17790,16318
|
|
20230616,094900,6021397600,17810,17820,17840,17810,1750
|
|
20230616,094800,5990222010,17820,17850,17850,17820,843
|
|
20230616,094700,5975179490,17860,17850,17860,17850,771
|
|
20230616,094600,5961410930,17850,17850,17860,17840,2145
|
|
20230616,094500,5923119820,17840,17870,17870,17800,4020
|
|
20230616,094400,5851354600,17870,17820,17880,17820,8249
|
|
20230616,094300,5704051560,17820,17790,17830,17780,4746
|
|
20230616,094200,5619490440,17800,17800,17860,17780,7536
|
|
20230616,094100,5485207780,17800,17810,17820,17740,2771
|
|
20230616,094000,5435918630,17820,17770,17830,17750,4333
|
|
20230616,093900,5358801330,17770,17810,17820,17750,1944
|
|
20230616,093800,5324212570,17840,17860,17880,17830,2566
|
|
20230616,093700,5278422380,17850,17850,17920,17830,12809
|
|
20230616,093600,5049550450,17830,17810,17860,17790,5694
|
|
20230616,093500,4948054330,17820,17750,17820,17740,6376
|
|
20230616,093400,4834638170,17740,17780,17790,17670,6550
|
|
20230616,093300,4718399320,17790,17870,17890,17760,5245
|
|
20230616,093200,4624940790,17890,17900,17900,17720,7562
|
|
20230616,093100,4489903900,17900,17930,17960,17810,10485
|
|
20230616,093000,4302196940,17910,17970,17990,17900,21185
|
|
20230616,092900,3921689140,17980,17830,17980,17830,15068
|
|
20230616,092800,3652052140,17840,17770,17850,17770,9641
|
|
20230616,092700,3480265960,17770,17720,17830,17700,29495
|
|
20230616,092600,2956295590,17730,17640,17790,17630,12140
|
|
20230616,092500,2741449620,17620,17530,17640,17520,15098
|
|
20230616,092400,2476133690,17540,17530,17550,17520,4201
|
|
20230616,092300,2402474370,17530,17490,17540,17430,18017
|
|
20230616,092200,2087186500,17480,17450,17480,17430,7656
|
|
20230616,092100,1953532960,17450,17450,17470,17350,3262
|
|
20230616,092000,1896669000,17450,17330,17450,17320,20082
|
|
20230616,091900,1547705230,17320,17360,17360,17320,5078
|
|
20230616,091800,1459643190,17360,17370,17380,17340,3618
|
|
20230616,091700,1396809310,17380,17320,17380,17320,5937
|
|
20230616,091600,1293848580,17320,17250,17340,17250,4508
|
|
20230616,091500,1215850420,17250,17160,17250,17150,7418
|
|
20230616,091400,1088386610,17160,17110,17190,17090,2945
|
|
20230616,091300,1037881900,17110,17020,17120,17010,6612
|
|
20230616,091200,925203060,17010,17010,17050,16990,3180
|
|
20230616,091100,871109180,17010,16960,17030,16950,8331
|
|
20230616,091000,729556520,16960,16870,16960,16850,9477
|
|
20230616,090900,569339120,16880,16890,16890,16860,1963
|
|
20230616,090800,536199290,16890,16880,16930,16880,2155
|
|
20230616,090700,499780290,16890,16890,16900,16870,2399
|
|
20230616,090600,459274860,16900,16800,16900,16780,9291
|
|
20230616,090500,302852770,16800,16800,16840,16800,2134
|
|
20230616,090400,266972520,16810,16740,16810,16730,4800
|
|
20230616,090300,186493020,16740,16680,16750,16680,5971
|
|
20230616,090200,86687200,16630,16610,16690,16610,2023
|
|
20230616,090100,53044950,16610,16590,16610,16560,1943
|
|
20230616,090000,20799170,16600,16440,16600,16440,1258
|