705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,204100,2192357070,18640,18640,18640,18640,0
|
|
20230622,204000,2192357070,18640,18640,18640,18640,0
|
|
20230622,203900,2192357070,18640,18640,18640,18640,0
|
|
20230622,203800,2192357070,18640,18640,18640,18640,0
|
|
20230622,203700,2192357070,18640,18640,18640,18640,0
|
|
20230622,203600,2192357070,18640,18640,18640,18640,0
|
|
20230622,203500,2192357070,18640,18640,18640,18640,0
|
|
20230622,203400,2192357070,18640,18640,18640,18640,0
|
|
20230622,203300,2192357070,18640,18640,18640,18640,0
|
|
20230622,203200,2192357070,18640,18640,18640,18640,0
|
|
20230622,203100,2192357070,18640,18640,18640,18640,0
|
|
20230622,203000,2192357070,18640,18640,18640,18640,0
|
|
20230622,202900,2192357070,18640,18640,18640,18640,0
|
|
20230622,202800,2192357070,18640,18640,18640,18640,0
|
|
20230622,202700,2192357070,18640,18640,18640,18640,0
|
|
20230622,202600,2192357070,18640,18640,18640,18640,0
|
|
20230622,202500,2192357070,18640,18640,18640,18640,0
|
|
20230622,202400,2192357070,18640,18640,18640,18640,0
|
|
20230622,202300,2192357070,18640,18640,18640,18640,0
|
|
20230622,202200,2192357070,18640,18640,18640,18640,0
|
|
20230622,202100,2192357070,18640,18640,18640,18640,0
|
|
20230622,202000,2192357070,18640,18640,18640,18640,0
|
|
20230622,201900,2192357070,18640,18640,18640,18640,0
|
|
20230622,201800,2192357070,18640,18640,18640,18640,0
|
|
20230622,201700,2192357070,18640,18640,18640,18640,0
|
|
20230622,201600,2192357070,18640,18640,18640,18640,0
|
|
20230622,201500,2192357070,18640,18640,18640,18640,0
|
|
20230622,201400,2192357070,18640,18640,18640,18640,0
|
|
20230622,201300,2192357070,18640,18640,18640,18640,0
|
|
20230622,201200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,201100,2192357070,18640,18640,18640,18640,0
|
|
20230622,201000,2192357070,18640,18640,18640,18640,0
|
|
20230622,200900,2192357070,18640,18640,18640,18640,0
|
|
20230622,200800,2192357070,18640,18640,18640,18640,0
|
|
20230622,200700,2192357070,18640,18640,18640,18640,0
|
|
20230622,200600,2192357070,18640,18640,18640,18640,0
|
|
20230622,200500,2192357070,18640,18640,18640,18640,0
|
|
20230622,200400,2192357070,18640,18640,18640,18640,0
|
|
20230622,200300,2192357070,18640,18640,18640,18640,0
|
|
20230622,200200,2192357070,18640,18640,18640,18640,0
|
|
20230622,200100,2192357070,18640,18640,18640,18640,0
|
|
20230622,200000,2192357070,18640,18640,18640,18640,0
|
|
20230622,195900,2192357070,18640,18640,18640,18640,0
|
|
20230622,195800,2192357070,18640,18640,18640,18640,0
|
|
20230622,195700,2192357070,18640,18640,18640,18640,0
|
|
20230622,195600,2192357070,18640,18640,18640,18640,0
|
|
20230622,195500,2192357070,18640,18640,18640,18640,0
|
|
20230622,195400,2192357070,18640,18640,18640,18640,0
|
|
20230622,195300,2192357070,18640,18640,18640,18640,0
|
|
20230622,195200,2192357070,18640,18640,18640,18640,0
|
|
20230622,195100,2192357070,18640,18640,18640,18640,0
|
|
20230622,195000,2192357070,18640,18640,18640,18640,0
|
|
20230622,194900,2192357070,18640,18640,18640,18640,0
|
|
20230622,194800,2192357070,18640,18640,18640,18640,0
|
|
20230622,194700,2192357070,18640,18640,18640,18640,0
|
|
20230622,194600,2192357070,18640,18640,18640,18640,0
|
|
20230622,194500,2192357070,18640,18640,18640,18640,0
|
|
20230622,194400,2192357070,18640,18640,18640,18640,0
|
|
20230622,194300,2192357070,18640,18640,18640,18640,0
|
|
20230622,194200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,194100,2192357070,18640,18640,18640,18640,0
|
|
20230622,194000,2192357070,18640,18640,18640,18640,0
|
|
20230622,193900,2192357070,18640,18640,18640,18640,0
|
|
20230622,193800,2192357070,18640,18640,18640,18640,0
|
|
20230622,193700,2192357070,18640,18640,18640,18640,0
|
|
20230622,193600,2192357070,18640,18640,18640,18640,0
|
|
20230622,193500,2192357070,18640,18640,18640,18640,0
|
|
20230622,193400,2192357070,18640,18640,18640,18640,0
|
|
20230622,193300,2192357070,18640,18640,18640,18640,0
|
|
20230622,193200,2192357070,18640,18640,18640,18640,0
|
|
20230622,193100,2192357070,18640,18640,18640,18640,0
|
|
20230622,193000,2192357070,18640,18640,18640,18640,0
|
|
20230622,192900,2192357070,18640,18640,18640,18640,0
|
|
20230622,192800,2192357070,18640,18640,18640,18640,0
|
|
20230622,192700,2192357070,18640,18640,18640,18640,0
|
|
20230622,192600,2192357070,18640,18640,18640,18640,0
|
|
20230622,192500,2192357070,18640,18640,18640,18640,0
|
|
20230622,192400,2192357070,18640,18640,18640,18640,0
|
|
20230622,192300,2192357070,18640,18640,18640,18640,0
|
|
20230622,192200,2192357070,18640,18640,18640,18640,0
|
|
20230622,192100,2192357070,18640,18640,18640,18640,0
|
|
20230622,192000,2192357070,18640,18640,18640,18640,0
|
|
20230622,191900,2192357070,18640,18640,18640,18640,0
|
|
20230622,191800,2192357070,18640,18640,18640,18640,0
|
|
20230622,191700,2192357070,18640,18640,18640,18640,0
|
|
20230622,191600,2192357070,18640,18640,18640,18640,0
|
|
20230622,191500,2192357070,18640,18640,18640,18640,0
|
|
20230622,191400,2192357070,18640,18640,18640,18640,0
|
|
20230622,191300,2192357070,18640,18640,18640,18640,0
|
|
20230622,191200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,191100,2192357070,18640,18640,18640,18640,0
|
|
20230622,191000,2192357070,18640,18640,18640,18640,0
|
|
20230622,190900,2192357070,18640,18640,18640,18640,0
|
|
20230622,190800,2192357070,18640,18640,18640,18640,0
|
|
20230622,190700,2192357070,18640,18640,18640,18640,0
|
|
20230622,190600,2192357070,18640,18640,18640,18640,0
|
|
20230622,190500,2192357070,18640,18640,18640,18640,0
|
|
20230622,190400,2192357070,18640,18640,18640,18640,0
|
|
20230622,190300,2192357070,18640,18640,18640,18640,0
|
|
20230622,190200,2192357070,18640,18640,18640,18640,0
|
|
20230622,190100,2192357070,18640,18640,18640,18640,0
|
|
20230622,190000,2192357070,18640,18640,18640,18640,0
|
|
20230622,185900,2192357070,18640,18640,18640,18640,0
|
|
20230622,185800,2192357070,18640,18640,18640,18640,0
|
|
20230622,185700,2192357070,18640,18640,18640,18640,0
|
|
20230622,185600,2192357070,18640,18640,18640,18640,0
|
|
20230622,185500,2192357070,18640,18640,18640,18640,0
|
|
20230622,185400,2192357070,18640,18640,18640,18640,0
|
|
20230622,185300,2192357070,18640,18640,18640,18640,0
|
|
20230622,185200,2192357070,18640,18640,18640,18640,0
|
|
20230622,185100,2192357070,18640,18640,18640,18640,0
|
|
20230622,185000,2192357070,18640,18640,18640,18640,0
|
|
20230622,184900,2192357070,18640,18640,18640,18640,0
|
|
20230622,184800,2192357070,18640,18640,18640,18640,0
|
|
20230622,184700,2192357070,18640,18640,18640,18640,0
|
|
20230622,184600,2192357070,18640,18640,18640,18640,0
|
|
20230622,184500,2192357070,18640,18640,18640,18640,0
|
|
20230622,184400,2192357070,18640,18640,18640,18640,0
|
|
20230622,184300,2192357070,18640,18640,18640,18640,0
|
|
20230622,184200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,184100,2192357070,18640,18640,18640,18640,0
|
|
20230622,184000,2192357070,18640,18640,18640,18640,0
|
|
20230622,183900,2192357070,18640,18640,18640,18640,0
|
|
20230622,183800,2192357070,18640,18640,18640,18640,0
|
|
20230622,183700,2192357070,18640,18640,18640,18640,0
|
|
20230622,183600,2192357070,18640,18640,18640,18640,0
|
|
20230622,183500,2192357070,18640,18640,18640,18640,0
|
|
20230622,183400,2192357070,18640,18640,18640,18640,0
|
|
20230622,183300,2192357070,18640,18640,18640,18640,0
|
|
20230622,183200,2192357070,18640,18640,18640,18640,0
|
|
20230622,183100,2192357070,18640,18640,18640,18640,0
|
|
20230622,183000,2192357070,18640,18640,18640,18640,0
|
|
20230622,182900,2192357070,18640,18640,18640,18640,0
|
|
20230622,182800,2192357070,18640,18640,18640,18640,0
|
|
20230622,182700,2192357070,18640,18640,18640,18640,0
|
|
20230622,182600,2192357070,18640,18640,18640,18640,0
|
|
20230622,182500,2192357070,18640,18640,18640,18640,0
|
|
20230622,182400,2192357070,18640,18640,18640,18640,0
|
|
20230622,182300,2192357070,18640,18640,18640,18640,0
|
|
20230622,182200,2192357070,18640,18640,18640,18640,0
|
|
20230622,182100,2192357070,18640,18640,18640,18640,0
|
|
20230622,182000,2192357070,18640,18640,18640,18640,0
|
|
20230622,181900,2192357070,18640,18640,18640,18640,0
|
|
20230622,181800,2192357070,18640,18640,18640,18640,0
|
|
20230622,181700,2192357070,18640,18640,18640,18640,0
|
|
20230622,181600,2192357070,18640,18640,18640,18640,0
|
|
20230622,181500,2192357070,18640,18640,18640,18640,0
|
|
20230622,181400,2192357070,18640,18640,18640,18640,0
|
|
20230622,181300,2192357070,18640,18640,18640,18640,0
|
|
20230622,181200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,181100,2192357070,18640,18640,18640,18640,0
|
|
20230622,181000,2192357070,18640,18640,18640,18640,0
|
|
20230622,180900,2192357070,18640,18640,18640,18640,0
|
|
20230622,180800,2192357070,18640,18640,18640,18640,0
|
|
20230622,180700,2192357070,18640,18640,18640,18640,0
|
|
20230622,180600,2192357070,18640,18640,18640,18640,0
|
|
20230622,180500,2192357070,18640,18640,18640,18640,0
|
|
20230622,180400,2192357070,18640,18640,18640,18640,0
|
|
20230622,180300,2192357070,18640,18640,18640,18640,0
|
|
20230622,180200,2192357070,18640,18640,18640,18640,0
|
|
20230622,180100,2192357070,18640,18640,18640,18640,0
|
|
20230622,180000,2192357070,18640,18640,18640,18640,0
|
|
20230622,175900,2192357070,18640,18640,18640,18640,0
|
|
20230622,175800,2192357070,18640,18640,18640,18640,0
|
|
20230622,175700,2192357070,18640,18640,18640,18640,0
|
|
20230622,175600,2192357070,18640,18640,18640,18640,0
|
|
20230622,175500,2192357070,18640,18640,18640,18640,0
|
|
20230622,175400,2192357070,18640,18640,18640,18640,0
|
|
20230622,175300,2192357070,18640,18640,18640,18640,0
|
|
20230622,175200,2192357070,18640,18640,18640,18640,0
|
|
20230622,175100,2192357070,18640,18640,18640,18640,0
|
|
20230622,175000,2192357070,18640,18640,18640,18640,0
|
|
20230622,174900,2192357070,18640,18640,18640,18640,0
|
|
20230622,174800,2192357070,18640,18640,18640,18640,0
|
|
20230622,174700,2192357070,18640,18640,18640,18640,0
|
|
20230622,174600,2192357070,18640,18640,18640,18640,0
|
|
20230622,174500,2192357070,18640,18640,18640,18640,0
|
|
20230622,174400,2192357070,18640,18640,18640,18640,0
|
|
20230622,174300,2192357070,18640,18640,18640,18640,0
|
|
20230622,174200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,174100,2192357070,18640,18640,18640,18640,0
|
|
20230622,174000,2192357070,18640,18640,18640,18640,0
|
|
20230622,173900,2192357070,18640,18640,18640,18640,0
|
|
20230622,173800,2192357070,18640,18640,18640,18640,0
|
|
20230622,173700,2192357070,18640,18640,18640,18640,0
|
|
20230622,173600,2192357070,18640,18640,18640,18640,0
|
|
20230622,173500,2192357070,18640,18640,18640,18640,0
|
|
20230622,173400,2192357070,18640,18640,18640,18640,0
|
|
20230622,173300,2192357070,18640,18640,18640,18640,0
|
|
20230622,173200,2192357070,18640,18640,18640,18640,0
|
|
20230622,173100,2192357070,18640,18640,18640,18640,0
|
|
20230622,173000,2192357070,18640,18640,18640,18640,0
|
|
20230622,172900,2192357070,18640,18640,18640,18640,0
|
|
20230622,172800,2192357070,18640,18640,18640,18640,0
|
|
20230622,172700,2192357070,18640,18640,18640,18640,0
|
|
20230622,172600,2192357070,18640,18640,18640,18640,0
|
|
20230622,172500,2192357070,18640,18640,18640,18640,0
|
|
20230622,172400,2192357070,18640,18640,18640,18640,0
|
|
20230622,172300,2192357070,18640,18640,18640,18640,0
|
|
20230622,172200,2192357070,18640,18640,18640,18640,0
|
|
20230622,172100,2192357070,18640,18640,18640,18640,0
|
|
20230622,172000,2192357070,18640,18640,18640,18640,0
|
|
20230622,171900,2192357070,18640,18640,18640,18640,0
|
|
20230622,171800,2192357070,18640,18640,18640,18640,0
|
|
20230622,171700,2192357070,18640,18640,18640,18640,0
|
|
20230622,171600,2192357070,18640,18640,18640,18640,0
|
|
20230622,171500,2192357070,18640,18640,18640,18640,0
|
|
20230622,171400,2192357070,18640,18640,18640,18640,0
|
|
20230622,171300,2192357070,18640,18640,18640,18640,0
|
|
20230622,171200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,171100,2192357070,18640,18640,18640,18640,0
|
|
20230622,171000,2192357070,18640,18640,18640,18640,0
|
|
20230622,170900,2192357070,18640,18640,18640,18640,0
|
|
20230622,170800,2192357070,18640,18640,18640,18640,0
|
|
20230622,170700,2192357070,18640,18640,18640,18640,0
|
|
20230622,170600,2192357070,18640,18640,18640,18640,0
|
|
20230622,170500,2192357070,18640,18640,18640,18640,0
|
|
20230622,170400,2192357070,18640,18640,18640,18640,0
|
|
20230622,170300,2192357070,18640,18640,18640,18640,0
|
|
20230622,170200,2192357070,18640,18640,18640,18640,0
|
|
20230622,170100,2192357070,18640,18640,18640,18640,0
|
|
20230622,170000,2192357070,18640,18640,18640,18640,0
|
|
20230622,165900,2192357070,18640,18640,18640,18640,0
|
|
20230622,165800,2192357070,18640,18640,18640,18640,0
|
|
20230622,165700,2192357070,18640,18640,18640,18640,0
|
|
20230622,165600,2192357070,18640,18640,18640,18640,0
|
|
20230622,165500,2192357070,18640,18640,18640,18640,0
|
|
20230622,165400,2192357070,18640,18640,18640,18640,0
|
|
20230622,165300,2192357070,18640,18640,18640,18640,0
|
|
20230622,165200,2192357070,18640,18640,18640,18640,0
|
|
20230622,165100,2192357070,18640,18640,18640,18640,0
|
|
20230622,165000,2192357070,18640,18640,18640,18640,0
|
|
20230622,164900,2192357070,18640,18640,18640,18640,0
|
|
20230622,164800,2192357070,18640,18640,18640,18640,0
|
|
20230622,164700,2192357070,18640,18640,18640,18640,0
|
|
20230622,164600,2192357070,18640,18640,18640,18640,0
|
|
20230622,164500,2192357070,18640,18640,18640,18640,0
|
|
20230622,164400,2192357070,18640,18640,18640,18640,0
|
|
20230622,164300,2192357070,18640,18640,18640,18640,0
|
|
20230622,164200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,164100,2192357070,18640,18640,18640,18640,0
|
|
20230622,164000,2192357070,18640,18640,18640,18640,0
|
|
20230622,163900,2192357070,18640,18640,18640,18640,0
|
|
20230622,163800,2192357070,18640,18640,18640,18640,0
|
|
20230622,163700,2192357070,18640,18640,18640,18640,0
|
|
20230622,163600,2192357070,18640,18640,18640,18640,0
|
|
20230622,163500,2192357070,18640,18640,18640,18640,0
|
|
20230622,163400,2192357070,18640,18640,18640,18640,0
|
|
20230622,163300,2192357070,18640,18640,18640,18640,0
|
|
20230622,163200,2192357070,18640,18640,18640,18640,0
|
|
20230622,163100,2192357070,18640,18640,18640,18640,0
|
|
20230622,163000,2192357070,18640,18640,18640,18640,0
|
|
20230622,162900,2192357070,18640,18640,18640,18640,0
|
|
20230622,162800,2192357070,18640,18640,18640,18640,0
|
|
20230622,162700,2192357070,18640,18640,18640,18640,0
|
|
20230622,162600,2192357070,18640,18640,18640,18640,0
|
|
20230622,162500,2192357070,18640,18640,18640,18640,0
|
|
20230622,162400,2192357070,18640,18640,18640,18640,0
|
|
20230622,162300,2192357070,18640,18640,18640,18640,0
|
|
20230622,162200,2192357070,18640,18640,18640,18640,0
|
|
20230622,162100,2192357070,18640,18640,18640,18640,0
|
|
20230622,162000,2192357070,18640,18640,18640,18640,0
|
|
20230622,161900,2192357070,18640,18640,18640,18640,0
|
|
20230622,161800,2192357070,18640,18640,18640,18640,0
|
|
20230622,161700,2192357070,18640,18640,18640,18640,0
|
|
20230622,161600,2192357070,18640,18640,18640,18640,0
|
|
20230622,161500,2192357070,18640,18640,18640,18640,0
|
|
20230622,161400,2192357070,18640,18640,18640,18640,0
|
|
20230622,161300,2192357070,18640,18640,18640,18640,0
|
|
20230622,161200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,161100,2192357070,18640,18640,18640,18640,0
|
|
20230622,161000,2192357070,18640,18640,18640,18640,0
|
|
20230622,160900,2192357070,18640,18640,18640,18640,0
|
|
20230622,160800,2192357070,18640,18640,18640,18640,0
|
|
20230622,160700,2192357070,18640,18640,18640,18640,0
|
|
20230622,160600,2192357070,18640,18640,18640,18640,0
|
|
20230622,160500,2192357070,18640,18640,18640,18640,0
|
|
20230622,160400,2192357070,18640,18640,18640,18640,0
|
|
20230622,160300,2192357070,18640,18640,18640,18640,0
|
|
20230622,160200,2192357070,18640,18640,18640,18640,0
|
|
20230622,160100,2192357070,18640,18640,18640,18640,0
|
|
20230622,160000,2192357070,18640,18640,18640,18640,0
|
|
20230622,155900,2192357070,18640,18640,18640,18640,0
|
|
20230622,155800,2192357070,18640,18640,18640,18640,0
|
|
20230622,155700,2192357070,18640,18640,18640,18640,0
|
|
20230622,155600,2192357070,18640,18640,18640,18640,0
|
|
20230622,155500,2192357070,18640,18640,18640,18640,0
|
|
20230622,155400,2192357070,18640,18640,18640,18640,0
|
|
20230622,155300,2192357070,18640,18640,18640,18640,0
|
|
20230622,155200,2192357070,18640,18640,18640,18640,0
|
|
20230622,155100,2192357070,18640,18640,18640,18640,0
|
|
20230622,155000,2192357070,18640,18640,18640,18640,0
|
|
20230622,154900,2192357070,18640,18640,18640,18640,0
|
|
20230622,154800,2192357070,18640,18640,18640,18640,0
|
|
20230622,154700,2192357070,18640,18640,18640,18640,0
|
|
20230622,154600,2192357070,18640,18640,18640,18640,0
|
|
20230622,154500,2192357070,18640,18640,18640,18640,0
|
|
20230622,154400,2192357070,18640,18640,18640,18640,0
|
|
20230622,154300,2192357070,18640,18640,18640,18640,0
|
|
20230622,154200,2192357070,18640,18640,18640,18640,6369
|
|
20230622,154100,2192357070,18640,18640,18640,18640,0
|
|
20230622,154000,2192357070,18640,18640,18640,18640,0
|
|
20230622,153900,2192357070,18640,18640,18640,18640,0
|
|
20230622,153800,2192357070,18640,18640,18640,18640,0
|
|
20230622,153700,2192357070,18640,18640,18640,18640,0
|
|
20230622,153600,2192357070,18640,18640,18640,18640,0
|
|
20230622,153500,2192357070,18640,18640,18640,18640,0
|
|
20230622,153400,2192357070,18640,18640,18640,18640,0
|
|
20230622,153300,2192357070,18640,18640,18640,18640,0
|
|
20230622,153200,2192357070,18640,18640,18640,18640,0
|
|
20230622,153100,2192357070,18640,18640,18640,18640,0
|
|
20230622,153000,2192357070,18640,18640,18640,18640,6369
|
|
20230622,152900,2073638910,18630,18630,18630,18630,0
|
|
20230622,152800,2073638910,18630,18630,18630,18630,0
|
|
20230622,152700,2073638910,18630,18630,18630,18630,0
|
|
20230622,152600,2073638910,18630,18630,18630,18630,0
|
|
20230622,152500,2073638910,18630,18630,18630,18630,0
|
|
20230622,152400,2073638910,18630,18630,18630,18630,0
|
|
20230622,152300,2073638910,18630,18630,18630,18630,0
|
|
20230622,152200,2073638910,18630,18630,18630,18630,0
|
|
20230622,152100,2073638910,18630,18630,18630,18630,0
|
|
20230622,152000,2073638910,18630,18630,18630,18630,0
|
|
20230622,151900,2073638910,18630,18570,18630,18570,1425
|
|
20230622,151800,2047105800,18620,18550,18620,18550,256
|
|
20230622,151700,2042349320,18550,18550,18560,18550,198
|
|
20230622,151600,2038675250,18560,18550,18560,18550,268
|
|
20230622,151500,2033701890,18560,18550,18560,18550,454
|
|
20230622,151400,2025279440,18550,18560,18560,18550,104
|
|
20230622,151300,2023349820,18550,18550,18560,18550,184
|
|
20230622,151200,2019936530,18550,18550,18560,18550,183
|
|
20230622,151100,2016541390,18550,18550,18560,18550,130
|
|
20230622,151000,2014129880,18550,18570,18570,18550,508
|
|
20230622,150900,2004702060,18570,18580,18590,18570,381
|
|
20230622,150800,1997625870,18580,18580,18590,18580,411
|
|
20230622,150700,1989986590,18580,18570,18580,18560,534
|
|
20230622,150600,1980067860,18570,18560,18600,18560,257
|
|
20230622,150500,1975294370,18560,18560,18630,18560,1546
|
|
20230622,150400,1946557480,18570,18550,18570,18540,638
|
|
20230622,150300,1934715350,18540,18540,18570,18540,909
|
|
20230622,150200,1917850450,18540,18540,18550,18540,178
|
|
20230622,150100,1914549890,18550,18540,18550,18540,301
|
|
20230622,150000,1908967610,18540,18500,18540,18500,1350
|
|
20230622,145900,1883969840,18520,18510,18520,18490,288
|
|
20230622,145800,1878639950,18510,18510,18520,18470,1263
|
|
20230622,145700,1855270630,18510,18510,18520,18510,138
|
|
20230622,145600,1852716010,18510,18520,18520,18510,205
|
|
20230622,145500,1848920670,18510,18510,18520,18510,189
|
|
20230622,145400,1845421890,18520,18500,18520,18500,555
|
|
20230622,145300,1835149800,18500,18520,18520,18500,497
|
|
20230622,145200,1825947350,18530,18520,18530,18520,224
|
|
20230622,145100,1821798070,18520,18520,18530,18520,177
|
|
20230622,145000,1818519720,18520,18510,18530,18510,266
|
|
20230622,144900,1813592640,18530,18520,18530,18510,211
|
|
20230622,144800,1809685160,18530,18510,18530,18510,332
|
|
20230622,144700,1803537190,18510,18510,18520,18510,218
|
|
20230622,144600,1799501380,18520,18510,18520,18500,148
|
|
20230622,144500,1796761890,18500,18510,18520,18500,365
|
|
20230622,144400,1790005750,18510,18520,18530,18510,175
|
|
20230622,144300,1786765600,18510,18530,18530,18510,364
|
|
20230622,144200,1780021900,18540,18520,18540,18520,522
|
|
20230622,144100,1770349490,18510,18510,18520,18510,501
|
|
20230622,144000,1761072150,18520,18530,18530,18510,150
|
|
20230622,143900,1758293230,18540,18530,18540,18530,168
|
|
20230622,143800,1755179690,18530,18530,18540,18530,236
|
|
20230622,143700,1750805910,18540,18530,18540,18530,166
|
|
20230622,143600,1747729540,18530,18530,18540,18530,216
|
|
20230622,143500,1743726660,18530,18530,18540,18530,189
|
|
20230622,143400,1740224030,18530,18520,18530,18500,265
|
|
20230622,143300,1735318190,18520,18500,18540,18500,333
|
|
20230622,143200,1729150360,18500,18540,18550,18500,327
|
|
20230622,143100,1723092720,18540,18550,18560,18530,513
|
|
20230622,143000,1713578700,18550,18460,18550,18460,2954
|
|
20230622,142900,1658982330,18470,18470,18470,18460,79
|
|
20230622,142800,1657523340,18470,18470,18480,18470,323
|
|
20230622,142700,1651557060,18470,18480,18480,18470,97
|
|
20230622,142600,1649764860,18480,18480,18490,18480,291
|
|
20230622,142500,1644386850,18500,18500,18500,18490,203
|
|
20230622,142400,1640632540,18500,18480,18500,18480,104
|
|
20230622,142300,1638709930,18480,18510,18510,18470,655
|
|
20230622,142200,1626597720,18520,18530,18540,18500,706
|
|
20230622,142100,1613524890,18540,18540,18550,18530,223
|
|
20230622,142000,1609391120,18550,18580,18590,18550,412
|
|
20230622,141900,1601737980,18580,18580,18590,18580,207
|
|
20230622,141800,1597891210,18580,18580,18590,18580,341
|
|
20230622,141700,1591555290,18580,18580,18590,18580,137
|
|
20230622,141600,1589008890,18580,18580,18590,18580,54
|
|
20230622,141500,1588005410,18580,18590,18590,18580,148
|
|
20230622,141400,1585254780,18580,18580,18590,18580,798
|
|
20230622,141300,1570426620,18580,18590,18590,18580,208
|
|
20230622,141200,1566559920,18590,18570,18590,18570,103
|
|
20230622,141100,1564645790,18570,18540,18600,18540,791
|
|
20230622,141000,1549944900,18550,18550,18550,18540,166
|
|
20230622,140900,1546866830,18550,18530,18550,18530,161
|
|
20230622,140800,1543881510,18560,18560,18560,18520,374
|
|
20230622,140700,1536949100,18560,18570,18600,18560,943
|
|
20230622,140600,1519439600,18610,18600,18630,18560,106
|
|
20230622,140500,1517468740,18600,18590,18620,18580,2705
|
|
20230622,140400,1467195000,18590,18620,18630,18590,592
|
|
20230622,140300,1456175320,18620,18630,18630,18620,296
|
|
20230622,140200,1450662950,18630,18620,18630,18620,46
|
|
20230622,140100,1449806150,18630,18610,18630,18610,145
|
|
20230622,140000,1447105990,18610,18580,18620,18580,214
|
|
20230622,135900,1443123200,18600,18590,18600,18580,276
|
|
20230622,135800,1437991830,18590,18600,18600,18580,80
|
|
20230622,135700,1436504810,18600,18560,18600,18560,583
|
|
20230622,135600,1425674110,18560,18570,18570,18560,90
|
|
20230622,135500,1424002980,18560,18580,18580,18560,15
|
|
20230622,135400,1423724560,18580,18540,18590,18540,586
|
|
20230622,135300,1412845530,18540,18560,18560,18520,1509
|
|
20230622,135200,1384849440,18560,18560,18570,18560,131
|
|
20230622,135100,1382417840,18570,18560,18570,18560,139
|
|
20230622,135000,1379836970,18560,18580,18580,18560,269
|
|
20230622,134900,1374841710,18580,18580,18590,18580,349
|
|
20230622,134800,1368356510,18580,18590,18590,18580,53
|
|
20230622,134700,1367371390,18590,18580,18590,18580,135
|
|
20230622,134600,1364862200,18580,18580,18580,18570,130
|
|
20230622,134500,1362447140,18570,18570,18580,18570,149
|
|
20230622,134400,1359678790,18570,18580,18580,18570,78
|
|
20230622,134300,1358229670,18570,18570,18580,18570,82
|
|
20230622,134200,1356706240,18570,18570,18580,18570,106
|
|
20230622,134100,1354737430,18570,18600,18600,18570,160
|
|
20230622,134000,1351764850,18590,18620,18620,18590,830
|
|
20230622,133900,1336319430,18620,18620,18630,18620,215
|
|
20230622,133800,1332315110,18630,18620,18630,18620,129
|
|
20230622,133700,1329912000,18620,18630,18630,18620,217
|
|
20230622,133600,1325869730,18630,18630,18630,18620,147
|
|
20230622,133500,1323131240,18630,18630,18630,18620,216
|
|
20230622,133400,1319107350,18620,18610,18630,18610,247
|
|
20230622,133300,1314508470,18610,18610,18610,18600,90
|
|
20230622,133200,1312833790,18610,18610,18610,18600,116
|
|
20230622,133100,1310675150,18610,18600,18610,18600,78
|
|
20230622,133000,1309223780,18610,18610,18610,18600,114
|
|
20230622,132900,1307102300,18600,18610,18610,18600,353
|
|
20230622,132800,1300533080,18620,18630,18630,18610,263
|
|
20230622,132700,1295635960,18630,18640,18640,18630,74
|
|
20230622,132600,1294256730,18640,18640,18640,18630,246
|
|
20230622,132500,1289672530,18630,18620,18630,18610,202
|
|
20230622,132400,1285910740,18620,18630,18630,18620,78
|
|
20230622,132300,1284457700,18640,18630,18640,18630,244
|
|
20230622,132200,1279911550,18640,18580,18640,18580,913
|
|
20230622,132100,1262937540,18570,18580,18580,18570,113
|
|
20230622,132000,1260838270,18580,18570,18580,18570,132
|
|
20230622,131900,1258385790,18580,18580,18580,18570,233
|
|
20230622,131800,1254056810,18570,18580,18580,18570,131
|
|
20230622,131700,1251622970,18580,18630,18640,18570,2041
|
|
20230622,131600,1213678260,18640,18610,18640,18610,171
|
|
20230622,131500,1210493500,18620,18610,18620,18610,103
|
|
20230622,131400,1208575860,18620,18610,18620,18610,203
|
|
20230622,131300,1204796410,18620,18600,18620,18600,275
|
|
20230622,131200,1199679190,18610,18610,18610,18600,143
|
|
20230622,131100,1197018010,18600,18610,18610,18600,83
|
|
20230622,131000,1195473580,18600,18600,18600,18590,73
|
|
20230622,130900,1194115900,18590,18600,18600,18590,111
|
|
20230622,130800,1192051580,18590,18600,18600,18590,100
|
|
20230622,130700,1190191720,18600,18590,18600,18590,175
|
|
20230622,130600,1186937930,18590,18600,18600,18590,102
|
|
20230622,130500,1185040940,18600,18620,18620,18590,495
|
|
20230622,130400,1175831530,18620,18640,18640,18610,562
|
|
20230622,130300,1165366990,18630,18620,18630,18620,49
|
|
20230622,130200,1164454300,18620,18670,18700,18620,747
|
|
20230622,130100,1150522260,18670,18680,18680,18670,193
|
|
20230622,130000,1146917730,18710,18700,18710,18680,285
|
|
20230622,125900,1141588870,18690,18690,18690,18680,69
|
|
20230622,125800,1140299270,18680,18690,18690,18680,170
|
|
20230622,125700,1137123570,18700,18700,18710,18700,284
|
|
20230622,125600,1131811700,18700,18690,18700,18680,273
|
|
20230622,125500,1126708670,18690,18690,18690,18680,85
|
|
20230622,125400,1125120050,18690,18670,18690,18670,205
|
|
20230622,125300,1121290560,18670,18680,18680,18670,128
|
|
20230622,125200,1118899830,18680,18680,18680,18670,151
|
|
20230622,125100,1116079190,18670,18680,18680,18670,24
|
|
20230622,125000,1115630880,18670,18670,18680,18670,254
|
|
20230622,124900,1110887960,18670,18650,18670,18640,1106
|
|
20230622,124800,1090257760,18640,18650,18650,18640,148
|
|
20230622,124700,1087497600,18650,18650,18650,18640,77
|
|
20230622,124600,1086061600,18650,18650,18650,18640,47
|
|
20230622,124500,1085185120,18630,18650,18650,18630,53
|
|
20230622,124400,1084196920,18630,18650,18650,18630,273
|
|
20230622,124300,1079107740,18650,18650,18670,18640,777
|
|
20230622,124200,1064616910,18650,18640,18650,18630,219
|
|
20230622,124100,1060535010,18630,18610,18640,18610,69
|
|
20230622,124000,1059249520,18610,18640,18640,18610,317
|
|
20230622,123900,1053344940,18630,18600,18630,18600,127
|
|
20230622,123800,1050980680,18600,18600,18600,18590,252
|
|
20230622,123700,1046293560,18600,18610,18610,18590,261
|
|
20230622,123600,1041440960,18610,18640,18640,18610,281
|
|
20230622,123500,1036206810,18630,18620,18650,18620,156
|
|
20230622,123400,1033298960,18650,18660,18660,18650,40
|
|
20230622,123300,1032552800,18610,18670,18670,18610,108
|
|
20230622,123200,1030541900,18680,18650,18680,18580,1508
|
|
20230622,123100,1002451120,18650,18690,18710,18630,7122
|
|
20230622,123000,869419230,18700,18700,18700,18690,88
|
|
20230622,122900,867773760,18690,18700,18700,18690,90
|
|
20230622,122800,866090930,18700,18700,18700,18690,49
|
|
20230622,122700,865174730,18700,18700,18700,18690,136
|
|
20230622,122600,862631700,18690,18690,18700,18690,108
|
|
20230622,122500,860612310,18690,18690,18700,18690,156
|
|
20230622,122400,857695490,18700,18700,18700,18690,124
|
|
20230622,122300,855376810,18700,18690,18700,18690,84
|
|
20230622,122200,853806120,18700,18700,18700,18700,96
|
|
20230622,122100,852010920,18700,18690,18700,18680,102
|
|
20230622,122000,850104770,18690,18690,18690,18680,74
|
|
20230622,121900,848721760,18690,18690,18690,18680,146
|
|
20230622,121800,845993070,18690,18690,18690,18680,74
|
|
20230622,121700,844610050,18690,18690,18690,18690,146
|
|
20230622,121600,841881310,18680,18690,18690,18680,56
|
|
20230622,121500,840834880,18690,18680,18690,18680,108
|
|
20230622,121400,838816390,18690,18690,18690,18680,118
|
|
20230622,121300,836611070,18690,18680,18690,18680,104
|
|
20230622,121200,834667450,18690,18690,18690,18690,88
|
|
20230622,121100,833022730,18680,18680,18690,18680,95
|
|
20230622,121000,831247220,18690,18690,18690,18680,96
|
|
20230622,120900,829453020,18690,18680,18690,18670,216
|
|
20230622,120800,825418090,18670,18690,18690,18670,71
|
|
20230622,120700,824091250,18690,18690,18690,18670,149
|
|
20230622,120600,821308040,18690,18680,18690,18670,101
|
|
20230622,120500,819421040,18690,18680,18690,18680,1198
|
|
20230622,120400,797042310,18680,18670,18680,18670,62
|
|
20230622,120300,795884190,18680,18680,18680,18670,134
|
|
20230622,120200,793381110,18680,18680,18680,18670,38
|
|
20230622,120100,792671310,18680,18690,18690,18670,312
|
|
20230622,120000,786844520,18690,18690,18690,18690,43
|
|
20230622,115900,786040850,18690,18680,18690,18670,161
|
|
20230622,115800,783033020,18680,18680,18680,18670,74
|
|
20230622,115700,781650750,18680,18690,18690,18670,166
|
|
20230622,115600,778549820,18690,18660,18690,18660,812
|
|
20230622,115500,763383290,18680,18680,18690,18670,304
|
|
20230622,115400,757704510,18700,18690,18700,18680,235
|
|
20230622,115300,753312450,18680,18730,18750,18680,681
|
|
20230622,115200,740566700,18740,18730,18750,18730,162
|
|
20230622,115100,737530170,18740,18750,18750,18730,167
|
|
20230622,115000,734400140,18720,18750,18750,18720,48
|
|
20230622,114900,733500370,18750,18720,18750,18710,184
|
|
20230622,114800,730051670,18710,18740,18750,18710,63
|
|
20230622,114700,728870580,18730,18740,18750,18730,243
|
|
20230622,114600,724317660,18730,18710,18740,18710,53
|
|
20230622,114500,723324680,18730,18720,18730,18710,229
|
|
20230622,114400,719037810,18710,18750,18750,18710,430
|
|
20230622,114300,710983170,18740,18750,18750,18740,118
|
|
20230622,114200,708771020,18750,18740,18750,18740,205
|
|
20230622,114100,704928380,18740,18740,18750,18740,152
|
|
20230622,114000,702079030,18750,18750,18750,18740,79
|
|
20230622,113900,700597900,18750,18750,18750,18740,104
|
|
20230622,113800,698647980,18750,18750,18750,18750,60
|
|
20230622,113700,697522980,18740,18740,18760,18740,175
|
|
20230622,113600,694241730,18760,18740,18760,18740,41
|
|
20230622,113500,693472910,18750,18750,18760,18740,351
|
|
20230622,113400,686891890,18750,18750,18750,18740,153
|
|
20230622,113300,684023170,18750,18750,18750,18740,99
|
|
20230622,113200,682166990,18740,18760,18760,18740,328
|
|
20230622,113100,676016640,18750,18760,18760,18750,326
|
|
20230622,113000,669901170,18760,18760,18760,18750,125
|
|
20230622,112900,667556790,18750,18750,18760,18750,212
|
|
20230622,112800,663581440,18740,18750,18760,18740,238
|
|
20230622,112700,659120480,18740,18750,18760,18740,131
|
|
20230622,112600,656663850,18750,18740,18750,18740,72
|
|
20230622,112500,655313940,18750,18750,18750,18740,83
|
|
20230622,112400,653757750,18750,18740,18750,18740,86
|
|
20230622,112300,652145310,18750,18750,18760,18740,212
|
|
20230622,112200,648170150,18750,18760,18760,18730,74
|
|
20230622,112100,646782640,18760,18760,18760,18730,79
|
|
20230622,112000,645300670,18720,18760,18760,18720,37
|
|
20230622,111900,644606590,18720,18720,18760,18720,770
|
|
20230622,111800,630169390,18730,18710,18740,18710,67
|
|
20230622,111700,628914240,18740,18720,18740,18710,108
|
|
20230622,111600,626891550,18720,18710,18720,18710,120
|
|
20230622,111500,624645380,18710,18710,18720,18710,55
|
|
20230622,111400,623615880,18710,18720,18720,18710,232
|
|
20230622,111300,619273780,18720,18720,18720,18710,69
|
|
20230622,111200,617982110,18710,18710,18720,18710,100
|
|
20230622,111100,616110510,18710,18720,18720,18710,191
|
|
20230622,111000,612536290,18710,18710,18720,18710,274
|
|
20230622,110900,607408630,18720,18710,18720,18710,63
|
|
20230622,110800,606229340,18710,18730,18730,18710,240
|
|
20230622,110700,601736450,18730,18730,18730,18720,69
|
|
20230622,110600,600444090,18730,18720,18730,18660,38
|
|
20230622,110500,599732500,18730,18700,18740,18660,359
|
|
20230622,110400,593013420,18700,18720,18720,18700,585
|
|
20230622,110300,582067840,18720,18720,18730,18710,119
|
|
20230622,110200,579839890,18720,18740,18760,18720,428
|
|
20230622,110100,571822840,18730,18740,18740,18730,92
|
|
20230622,110000,570099020,18730,18720,18730,18720,126
|
|
20230622,105900,567739240,18710,18730,18740,18710,229
|
|
20230622,105800,563451450,18730,18740,18750,18710,504
|
|
20230622,105700,554010890,18740,18770,18770,18740,222
|
|
20230622,105600,549847010,18770,18750,18770,18740,188
|
|
20230622,105500,546321780,18750,18740,18770,18740,112
|
|
20230622,105400,544220550,18740,18740,18740,18740,4
|
|
20230622,105300,544145590,18750,18740,18760,18740,128
|
|
20230622,105200,541745400,18750,18760,18760,18740,198
|
|
20230622,105100,538034350,18760,18750,18760,18750,64
|
|
20230622,105000,536833730,18740,18760,18760,18740,94
|
|
20230622,104900,535070560,18760,18760,18770,18740,98
|
|
20230622,104800,533231860,18770,18770,18770,18740,93
|
|
20230622,104700,531486280,18770,18740,18770,18740,99
|
|
20230622,104600,529628530,18780,18760,18780,18760,161
|
|
20230622,104500,526605780,18740,18770,18770,18740,39
|
|
20230622,104400,525873910,18770,18750,18770,18750,90
|
|
20230622,104300,524184900,18760,18750,18760,18750,102
|
|
20230622,104200,522271690,18740,18760,18760,18740,137
|
|
20230622,104100,519703980,18760,18750,18760,18750,225
|
|
20230622,104000,515485050,18760,18760,18760,18750,283
|
|
20230622,103900,510176000,18780,18770,18780,18770,167
|
|
20230622,103800,507040180,18770,18770,18780,18760,414
|
|
20230622,103700,499269330,18770,18780,18780,18770,215
|
|
20230622,103600,495232820,18780,18780,18780,18770,91
|
|
20230622,103500,493523870,18780,18780,18780,18770,98
|
|
20230622,103400,491683640,18770,18770,18780,18770,68
|
|
20230622,103300,490406770,18770,18780,18780,18770,300
|
|
20230622,103200,484774990,18770,18770,18780,18770,125
|
|
20230622,103100,482427620,18770,18770,18780,18760,293
|
|
20230622,103000,476927630,18760,18750,18780,18750,100
|
|
20230622,102900,475050480,18780,18750,18780,18750,230
|
|
20230622,102800,470733690,18740,18760,18770,18740,51
|
|
20230622,102700,469777010,18760,18750,18760,18750,345
|
|
20230622,102600,463304910,18750,18750,18760,18740,111
|
|
20230622,102500,461223610,18750,18750,18760,18740,131
|
|
20230622,102400,458767430,18750,18740,18750,18740,51
|
|
20230622,102300,457811270,18750,18740,18750,18740,159
|
|
20230622,102200,454830650,18750,18740,18750,18740,78
|
|
20230622,102100,453368320,18740,18740,18750,18740,110
|
|
20230622,102000,451306590,18740,18730,18740,18730,127
|
|
20230622,101900,448927730,18730,18720,18730,18720,110
|
|
20230622,101800,446867850,18720,18730,18730,18720,103
|
|
20230622,101700,444938720,18730,18740,18740,18710,35
|
|
20230622,101600,444283020,18740,18660,18740,18660,2204
|
|
20230622,101500,403056170,18660,18660,18660,18650,234
|
|
20230622,101400,398689990,18660,18650,18660,18650,80
|
|
20230622,101300,397197350,18650,18660,18660,18650,385
|
|
20230622,101200,390013420,18670,18660,18670,18660,64
|
|
20230622,101100,388818660,18660,18660,18670,18660,57
|
|
20230622,101000,387754570,18660,18660,18670,18660,59
|
|
20230622,100900,386653120,18670,18670,18670,18660,117
|
|
20230622,100800,384468930,18670,18680,18680,18660,77
|
|
20230622,100700,383031190,18680,18680,18680,18680,3
|
|
20230622,100600,382975150,18680,18670,18680,18670,389
|
|
20230622,100500,375711980,18670,18680,18680,18670,126
|
|
20230622,100400,373358310,18680,18680,18690,18680,113
|
|
20230622,100300,371246880,18680,18680,18680,18680,1
|
|
20230622,100200,371228200,18690,18690,18690,18680,133
|
|
20230622,100100,368742710,18680,18680,18690,18680,192
|
|
20230622,100000,365156110,18670,18680,18680,18670,36
|
|
20230622,095900,364483670,18680,18680,18680,18680,86
|
|
20230622,095800,362877190,18670,18670,18670,18670,8
|
|
20230622,095700,362727830,18670,18660,18670,18660,32
|
|
20230622,095600,362130410,18670,18670,18670,18670,24
|
|
20230622,095500,361682330,18660,18660,18660,18660,19
|
|
20230622,095400,361327790,18660,18660,18670,18660,6
|
|
20230622,095300,361215820,18680,18650,18680,18650,36
|
|
20230622,095200,360543490,18680,18670,18680,18670,578
|
|
20230622,095100,349750990,18670,18700,18700,18670,150
|
|
20230622,095000,346948420,18670,18690,18700,18670,39
|
|
20230622,094900,346219190,18700,18680,18700,18670,1434
|
|
20230622,094800,319418220,18680,18670,18680,18670,21
|
|
20230622,094700,319025980,18670,18650,18680,18650,53
|
|
20230622,094600,318036320,18680,18670,18680,18670,39
|
|
20230622,094500,317307810,18670,18640,18670,18600,337
|
|
20230622,094400,311020420,18640,18620,18640,18620,83
|
|
20230622,094300,309473810,18620,18630,18630,18620,109
|
|
20230622,094200,307443240,18630,18610,18630,18610,101
|
|
20230622,094100,305562360,18600,18610,18610,18600,20
|
|
20230622,094000,305190220,18610,18600,18610,18600,52
|
|
20230622,093900,304222620,18610,18600,18610,18600,43
|
|
20230622,093800,303422660,18610,18590,18610,18590,86
|
|
20230622,093700,301823220,18610,18590,18610,18580,244
|
|
20230622,093600,297287980,18590,18610,18610,18580,200
|
|
20230622,093500,293568390,18610,18580,18610,18580,431
|
|
20230622,093400,285551880,18580,18580,18580,18580,0
|
|
20230622,093300,285551880,18580,18590,18600,18580,337
|
|
20230622,093200,279286820,18590,18590,18590,18590,80
|
|
20230622,093100,277799620,18590,18590,18600,18580,175
|
|
20230622,093000,274546580,18600,18590,18600,18580,29
|
|
20230622,092900,274007670,18580,18590,18590,18580,172
|
|
20230622,092800,270810200,18590,18600,18600,18590,119
|
|
20230622,092700,268596850,18600,18610,18620,18600,130
|
|
20230622,092600,266177350,18610,18590,18610,18590,96
|
|
20230622,092500,264390810,18590,18640,18640,18590,48
|
|
20230622,092400,263496410,18640,18590,18640,18590,722
|
|
20230622,092300,250070330,18590,18580,18590,18580,150
|
|
20230622,092200,247282390,18590,18640,18640,18580,584
|
|
20230622,092100,236424270,18580,18580,18580,18580,175
|
|
20230622,092000,233172770,18580,18650,18650,18550,320
|
|
20230622,091900,227209890,18650,18600,18650,18550,2376
|
|
20230622,091800,183071450,18600,18630,18630,18600,291
|
|
20230622,091700,177653840,18630,18530,18630,18530,1014
|
|
20230622,091600,158812020,18530,18510,18540,18510,24
|
|
20230622,091500,158367110,18540,18520,18540,18510,1134
|
|
20230622,091400,137364120,18530,18520,18530,18520,307
|
|
20230622,091300,131676000,18520,18530,18530,18520,158
|
|
20230622,091200,128749640,18520,18530,18530,18520,204
|
|
20230622,091100,124970610,18530,18630,18630,18530,990
|
|
20230622,091000,106562710,18640,18610,18640,18610,96
|
|
20230622,090900,104774440,18620,18630,18650,18610,726
|
|
20230622,090800,91251490,18650,18640,18650,18640,13
|
|
20230622,090700,91009160,18650,18690,18690,18650,507
|
|
20230622,090600,81546080,18740,18770,18780,18670,1285
|
|
20230622,090500,57438440,18780,18660,18780,18660,801
|
|
20230622,090400,42461520,18650,18550,18650,18550,800
|
|
20230622,090300,27590280,18560,18570,18580,18560,47
|
|
20230622,090200,26717150,18580,18580,18580,18570,133
|
|
20230622,090100,24246090,18530,18570,18590,18520,259
|
|
20230622,090000,19444000,18570,18480,18570,18480,960
|