789 lines
42 KiB
CSV
789 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,220600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,220500,2783663950,18400,18400,18400,18400,0
|
|
20230623,220400,2783663950,18400,18400,18400,18400,0
|
|
20230623,220300,2783663950,18400,18400,18400,18400,0
|
|
20230623,220200,2783663950,18400,18400,18400,18400,0
|
|
20230623,220100,2783663950,18400,18400,18400,18400,0
|
|
20230623,220000,2783663950,18400,18400,18400,18400,0
|
|
20230623,215900,2783663950,18400,18400,18400,18400,0
|
|
20230623,215800,2783663950,18400,18400,18400,18400,0
|
|
20230623,215700,2783663950,18400,18400,18400,18400,0
|
|
20230623,215600,2783663950,18400,18400,18400,18400,0
|
|
20230623,215500,2783663950,18400,18400,18400,18400,0
|
|
20230623,215400,2783663950,18400,18400,18400,18400,0
|
|
20230623,215300,2783663950,18400,18400,18400,18400,0
|
|
20230623,215200,2783663950,18400,18400,18400,18400,0
|
|
20230623,215100,2783663950,18400,18400,18400,18400,0
|
|
20230623,215000,2783663950,18400,18400,18400,18400,0
|
|
20230623,214900,2783663950,18400,18400,18400,18400,0
|
|
20230623,214800,2783663950,18400,18400,18400,18400,0
|
|
20230623,214700,2783663950,18400,18400,18400,18400,0
|
|
20230623,214600,2783663950,18400,18400,18400,18400,0
|
|
20230623,214500,2783663950,18400,18400,18400,18400,0
|
|
20230623,214400,2783663950,18400,18400,18400,18400,0
|
|
20230623,214300,2783663950,18400,18400,18400,18400,0
|
|
20230623,214200,2783663950,18400,18400,18400,18400,0
|
|
20230623,214100,2783663950,18400,18400,18400,18400,0
|
|
20230623,214000,2783663950,18400,18400,18400,18400,0
|
|
20230623,213900,2783663950,18400,18400,18400,18400,0
|
|
20230623,213800,2783663950,18400,18400,18400,18400,0
|
|
20230623,213700,2783663950,18400,18400,18400,18400,0
|
|
20230623,213600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,213500,2783663950,18400,18400,18400,18400,0
|
|
20230623,213400,2783663950,18400,18400,18400,18400,0
|
|
20230623,213300,2783663950,18400,18400,18400,18400,0
|
|
20230623,213200,2783663950,18400,18400,18400,18400,0
|
|
20230623,213100,2783663950,18400,18400,18400,18400,0
|
|
20230623,213000,2783663950,18400,18400,18400,18400,0
|
|
20230623,212900,2783663950,18400,18400,18400,18400,0
|
|
20230623,212800,2783663950,18400,18400,18400,18400,0
|
|
20230623,212700,2783663950,18400,18400,18400,18400,0
|
|
20230623,212600,2783663950,18400,18400,18400,18400,0
|
|
20230623,212500,2783663950,18400,18400,18400,18400,0
|
|
20230623,212400,2783663950,18400,18400,18400,18400,0
|
|
20230623,212300,2783663950,18400,18400,18400,18400,0
|
|
20230623,212200,2783663950,18400,18400,18400,18400,0
|
|
20230623,212100,2783663950,18400,18400,18400,18400,0
|
|
20230623,212000,2783663950,18400,18400,18400,18400,0
|
|
20230623,211900,2783663950,18400,18400,18400,18400,0
|
|
20230623,211800,2783663950,18400,18400,18400,18400,0
|
|
20230623,211700,2783663950,18400,18400,18400,18400,0
|
|
20230623,211600,2783663950,18400,18400,18400,18400,0
|
|
20230623,211500,2783663950,18400,18400,18400,18400,0
|
|
20230623,211400,2783663950,18400,18400,18400,18400,0
|
|
20230623,211300,2783663950,18400,18400,18400,18400,0
|
|
20230623,211200,2783663950,18400,18400,18400,18400,0
|
|
20230623,211100,2783663950,18400,18400,18400,18400,0
|
|
20230623,211000,2783663950,18400,18400,18400,18400,0
|
|
20230623,210900,2783663950,18400,18400,18400,18400,0
|
|
20230623,210800,2783663950,18400,18400,18400,18400,0
|
|
20230623,210700,2783663950,18400,18400,18400,18400,0
|
|
20230623,210600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,210500,2783663950,18400,18400,18400,18400,0
|
|
20230623,210400,2783663950,18400,18400,18400,18400,0
|
|
20230623,210300,2783663950,18400,18400,18400,18400,0
|
|
20230623,210200,2783663950,18400,18400,18400,18400,0
|
|
20230623,210100,2783663950,18400,18400,18400,18400,0
|
|
20230623,210000,2783663950,18400,18400,18400,18400,0
|
|
20230623,205900,2783663950,18400,18400,18400,18400,0
|
|
20230623,205800,2783663950,18400,18400,18400,18400,0
|
|
20230623,205700,2783663950,18400,18400,18400,18400,0
|
|
20230623,205600,2783663950,18400,18400,18400,18400,0
|
|
20230623,205500,2783663950,18400,18400,18400,18400,0
|
|
20230623,205400,2783663950,18400,18400,18400,18400,0
|
|
20230623,205300,2783663950,18400,18400,18400,18400,0
|
|
20230623,205200,2783663950,18400,18400,18400,18400,0
|
|
20230623,205100,2783663950,18400,18400,18400,18400,0
|
|
20230623,205000,2783663950,18400,18400,18400,18400,0
|
|
20230623,204900,2783663950,18400,18400,18400,18400,0
|
|
20230623,204800,2783663950,18400,18400,18400,18400,0
|
|
20230623,204700,2783663950,18400,18400,18400,18400,0
|
|
20230623,204600,2783663950,18400,18400,18400,18400,0
|
|
20230623,204500,2783663950,18400,18400,18400,18400,0
|
|
20230623,204400,2783663950,18400,18400,18400,18400,0
|
|
20230623,204300,2783663950,18400,18400,18400,18400,0
|
|
20230623,204200,2783663950,18400,18400,18400,18400,0
|
|
20230623,204100,2783663950,18400,18400,18400,18400,0
|
|
20230623,204000,2783663950,18400,18400,18400,18400,0
|
|
20230623,203900,2783663950,18400,18400,18400,18400,0
|
|
20230623,203800,2783663950,18400,18400,18400,18400,0
|
|
20230623,203700,2783663950,18400,18400,18400,18400,0
|
|
20230623,203600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,203500,2783663950,18400,18400,18400,18400,0
|
|
20230623,203400,2783663950,18400,18400,18400,18400,0
|
|
20230623,203300,2783663950,18400,18400,18400,18400,0
|
|
20230623,203200,2783663950,18400,18400,18400,18400,0
|
|
20230623,203100,2783663950,18400,18400,18400,18400,0
|
|
20230623,203000,2783663950,18400,18400,18400,18400,0
|
|
20230623,202900,2783663950,18400,18400,18400,18400,0
|
|
20230623,202800,2783663950,18400,18400,18400,18400,0
|
|
20230623,202700,2783663950,18400,18400,18400,18400,0
|
|
20230623,202600,2783663950,18400,18400,18400,18400,0
|
|
20230623,202500,2783663950,18400,18400,18400,18400,0
|
|
20230623,202400,2783663950,18400,18400,18400,18400,0
|
|
20230623,202300,2783663950,18400,18400,18400,18400,0
|
|
20230623,202200,2783663950,18400,18400,18400,18400,0
|
|
20230623,202100,2783663950,18400,18400,18400,18400,0
|
|
20230623,202000,2783663950,18400,18400,18400,18400,0
|
|
20230623,201900,2783663950,18400,18400,18400,18400,0
|
|
20230623,201800,2783663950,18400,18400,18400,18400,0
|
|
20230623,201700,2783663950,18400,18400,18400,18400,0
|
|
20230623,201600,2783663950,18400,18400,18400,18400,0
|
|
20230623,201500,2783663950,18400,18400,18400,18400,0
|
|
20230623,201400,2783663950,18400,18400,18400,18400,0
|
|
20230623,201300,2783663950,18400,18400,18400,18400,0
|
|
20230623,201200,2783663950,18400,18400,18400,18400,0
|
|
20230623,201100,2783663950,18400,18400,18400,18400,0
|
|
20230623,201000,2783663950,18400,18400,18400,18400,0
|
|
20230623,200900,2783663950,18400,18400,18400,18400,0
|
|
20230623,200800,2783663950,18400,18400,18400,18400,0
|
|
20230623,200700,2783663950,18400,18400,18400,18400,0
|
|
20230623,200600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,200500,2783663950,18400,18400,18400,18400,0
|
|
20230623,200400,2783663950,18400,18400,18400,18400,0
|
|
20230623,200300,2783663950,18400,18400,18400,18400,0
|
|
20230623,200200,2783663950,18400,18400,18400,18400,0
|
|
20230623,200100,2783663950,18400,18400,18400,18400,0
|
|
20230623,200000,2783663950,18400,18400,18400,18400,0
|
|
20230623,195900,2783663950,18400,18400,18400,18400,0
|
|
20230623,195800,2783663950,18400,18400,18400,18400,0
|
|
20230623,195700,2783663950,18400,18400,18400,18400,0
|
|
20230623,195600,2783663950,18400,18400,18400,18400,0
|
|
20230623,195500,2783663950,18400,18400,18400,18400,0
|
|
20230623,195400,2783663950,18400,18400,18400,18400,0
|
|
20230623,195300,2783663950,18400,18400,18400,18400,0
|
|
20230623,195200,2783663950,18400,18400,18400,18400,0
|
|
20230623,195100,2783663950,18400,18400,18400,18400,0
|
|
20230623,195000,2783663950,18400,18400,18400,18400,0
|
|
20230623,194900,2783663950,18400,18400,18400,18400,0
|
|
20230623,194800,2783663950,18400,18400,18400,18400,0
|
|
20230623,194700,2783663950,18400,18400,18400,18400,0
|
|
20230623,194600,2783663950,18400,18400,18400,18400,0
|
|
20230623,194500,2783663950,18400,18400,18400,18400,0
|
|
20230623,194400,2783663950,18400,18400,18400,18400,0
|
|
20230623,194300,2783663950,18400,18400,18400,18400,0
|
|
20230623,194200,2783663950,18400,18400,18400,18400,0
|
|
20230623,194100,2783663950,18400,18400,18400,18400,0
|
|
20230623,194000,2783663950,18400,18400,18400,18400,0
|
|
20230623,193900,2783663950,18400,18400,18400,18400,0
|
|
20230623,193800,2783663950,18400,18400,18400,18400,0
|
|
20230623,193700,2783663950,18400,18400,18400,18400,0
|
|
20230623,193600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,193500,2783663950,18400,18400,18400,18400,0
|
|
20230623,193400,2783663950,18400,18400,18400,18400,0
|
|
20230623,193300,2783663950,18400,18400,18400,18400,0
|
|
20230623,193200,2783663950,18400,18400,18400,18400,0
|
|
20230623,193100,2783663950,18400,18400,18400,18400,0
|
|
20230623,193000,2783663950,18400,18400,18400,18400,0
|
|
20230623,192900,2783663950,18400,18400,18400,18400,0
|
|
20230623,192800,2783663950,18400,18400,18400,18400,0
|
|
20230623,192700,2783663950,18400,18400,18400,18400,0
|
|
20230623,192600,2783663950,18400,18400,18400,18400,0
|
|
20230623,192500,2783663950,18400,18400,18400,18400,0
|
|
20230623,192400,2783663950,18400,18400,18400,18400,0
|
|
20230623,192300,2783663950,18400,18400,18400,18400,0
|
|
20230623,192200,2783663950,18400,18400,18400,18400,0
|
|
20230623,192100,2783663950,18400,18400,18400,18400,0
|
|
20230623,192000,2783663950,18400,18400,18400,18400,0
|
|
20230623,191900,2783663950,18400,18400,18400,18400,0
|
|
20230623,191800,2783663950,18400,18400,18400,18400,0
|
|
20230623,191700,2783663950,18400,18400,18400,18400,0
|
|
20230623,191600,2783663950,18400,18400,18400,18400,0
|
|
20230623,191500,2783663950,18400,18400,18400,18400,0
|
|
20230623,191400,2783663950,18400,18400,18400,18400,0
|
|
20230623,191300,2783663950,18400,18400,18400,18400,0
|
|
20230623,191200,2783663950,18400,18400,18400,18400,0
|
|
20230623,191100,2783663950,18400,18400,18400,18400,0
|
|
20230623,191000,2783663950,18400,18400,18400,18400,0
|
|
20230623,190900,2783663950,18400,18400,18400,18400,0
|
|
20230623,190800,2783663950,18400,18400,18400,18400,0
|
|
20230623,190700,2783663950,18400,18400,18400,18400,0
|
|
20230623,190600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,190500,2783663950,18400,18400,18400,18400,0
|
|
20230623,190400,2783663950,18400,18400,18400,18400,0
|
|
20230623,190300,2783663950,18400,18400,18400,18400,0
|
|
20230623,190200,2783663950,18400,18400,18400,18400,0
|
|
20230623,190100,2783663950,18400,18400,18400,18400,0
|
|
20230623,190000,2783663950,18400,18400,18400,18400,0
|
|
20230623,185900,2783663950,18400,18400,18400,18400,0
|
|
20230623,185800,2783663950,18400,18400,18400,18400,0
|
|
20230623,185700,2783663950,18400,18400,18400,18400,0
|
|
20230623,185600,2783663950,18400,18400,18400,18400,0
|
|
20230623,185500,2783663950,18400,18400,18400,18400,0
|
|
20230623,185400,2783663950,18400,18400,18400,18400,0
|
|
20230623,185300,2783663950,18400,18400,18400,18400,0
|
|
20230623,185200,2783663950,18400,18400,18400,18400,0
|
|
20230623,185100,2783663950,18400,18400,18400,18400,0
|
|
20230623,185000,2783663950,18400,18400,18400,18400,0
|
|
20230623,184900,2783663950,18400,18400,18400,18400,0
|
|
20230623,184800,2783663950,18400,18400,18400,18400,0
|
|
20230623,184700,2783663950,18400,18400,18400,18400,0
|
|
20230623,184600,2783663950,18400,18400,18400,18400,0
|
|
20230623,184500,2783663950,18400,18400,18400,18400,0
|
|
20230623,184400,2783663950,18400,18400,18400,18400,0
|
|
20230623,184300,2783663950,18400,18400,18400,18400,0
|
|
20230623,184200,2783663950,18400,18400,18400,18400,0
|
|
20230623,184100,2783663950,18400,18400,18400,18400,0
|
|
20230623,184000,2783663950,18400,18400,18400,18400,0
|
|
20230623,183900,2783663950,18400,18400,18400,18400,0
|
|
20230623,183800,2783663950,18400,18400,18400,18400,0
|
|
20230623,183700,2783663950,18400,18400,18400,18400,0
|
|
20230623,183600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,183500,2783663950,18400,18400,18400,18400,0
|
|
20230623,183400,2783663950,18400,18400,18400,18400,0
|
|
20230623,183300,2783663950,18400,18400,18400,18400,0
|
|
20230623,183200,2783663950,18400,18400,18400,18400,0
|
|
20230623,183100,2783663950,18400,18400,18400,18400,0
|
|
20230623,183000,2783663950,18400,18400,18400,18400,0
|
|
20230623,182900,2783663950,18400,18400,18400,18400,0
|
|
20230623,182800,2783663950,18400,18400,18400,18400,0
|
|
20230623,182700,2783663950,18400,18400,18400,18400,0
|
|
20230623,182600,2783663950,18400,18400,18400,18400,0
|
|
20230623,182500,2783663950,18400,18400,18400,18400,0
|
|
20230623,182400,2783663950,18400,18400,18400,18400,0
|
|
20230623,182300,2783663950,18400,18400,18400,18400,0
|
|
20230623,182200,2783663950,18400,18400,18400,18400,0
|
|
20230623,182100,2783663950,18400,18400,18400,18400,0
|
|
20230623,182000,2783663950,18400,18400,18400,18400,0
|
|
20230623,181900,2783663950,18400,18400,18400,18400,0
|
|
20230623,181800,2783663950,18400,18400,18400,18400,0
|
|
20230623,181700,2783663950,18400,18400,18400,18400,0
|
|
20230623,181600,2783663950,18400,18400,18400,18400,0
|
|
20230623,181500,2783663950,18400,18400,18400,18400,0
|
|
20230623,181400,2783663950,18400,18400,18400,18400,0
|
|
20230623,181300,2783663950,18400,18400,18400,18400,0
|
|
20230623,181200,2783663950,18400,18400,18400,18400,0
|
|
20230623,181100,2783663950,18400,18400,18400,18400,0
|
|
20230623,181000,2783663950,18400,18400,18400,18400,0
|
|
20230623,180900,2783663950,18400,18400,18400,18400,0
|
|
20230623,180800,2783663950,18400,18400,18400,18400,0
|
|
20230623,180700,2783663950,18400,18400,18400,18400,0
|
|
20230623,180600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,180500,2783663950,18400,18400,18400,18400,0
|
|
20230623,180400,2783663950,18400,18400,18400,18400,0
|
|
20230623,180300,2783663950,18400,18400,18400,18400,0
|
|
20230623,180200,2783663950,18400,18400,18400,18400,0
|
|
20230623,180100,2783663950,18400,18400,18400,18400,0
|
|
20230623,180000,2783663950,18400,18400,18400,18400,0
|
|
20230623,175900,2783663950,18400,18400,18400,18400,0
|
|
20230623,175800,2783663950,18400,18400,18400,18400,0
|
|
20230623,175700,2783663950,18400,18400,18400,18400,0
|
|
20230623,175600,2783663950,18400,18400,18400,18400,0
|
|
20230623,175500,2783663950,18400,18400,18400,18400,0
|
|
20230623,175400,2783663950,18400,18400,18400,18400,0
|
|
20230623,175300,2783663950,18400,18400,18400,18400,0
|
|
20230623,175200,2783663950,18400,18400,18400,18400,0
|
|
20230623,175100,2783663950,18400,18400,18400,18400,0
|
|
20230623,175000,2783663950,18400,18400,18400,18400,0
|
|
20230623,174900,2783663950,18400,18400,18400,18400,0
|
|
20230623,174800,2783663950,18400,18400,18400,18400,0
|
|
20230623,174700,2783663950,18400,18400,18400,18400,0
|
|
20230623,174600,2783663950,18400,18400,18400,18400,0
|
|
20230623,174500,2783663950,18400,18400,18400,18400,0
|
|
20230623,174400,2783663950,18400,18400,18400,18400,0
|
|
20230623,174300,2783663950,18400,18400,18400,18400,0
|
|
20230623,174200,2783663950,18400,18400,18400,18400,0
|
|
20230623,174100,2783663950,18400,18400,18400,18400,0
|
|
20230623,174000,2783663950,18400,18400,18400,18400,0
|
|
20230623,173900,2783663950,18400,18400,18400,18400,0
|
|
20230623,173800,2783663950,18400,18400,18400,18400,0
|
|
20230623,173700,2783663950,18400,18400,18400,18400,0
|
|
20230623,173600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,173500,2783663950,18400,18400,18400,18400,0
|
|
20230623,173400,2783663950,18400,18400,18400,18400,0
|
|
20230623,173300,2783663950,18400,18400,18400,18400,0
|
|
20230623,173200,2783663950,18400,18400,18400,18400,0
|
|
20230623,173100,2783663950,18400,18400,18400,18400,0
|
|
20230623,173000,2783663950,18400,18400,18400,18400,0
|
|
20230623,172900,2783663950,18400,18400,18400,18400,0
|
|
20230623,172800,2783663950,18400,18400,18400,18400,0
|
|
20230623,172700,2783663950,18400,18400,18400,18400,0
|
|
20230623,172600,2783663950,18400,18400,18400,18400,0
|
|
20230623,172500,2783663950,18400,18400,18400,18400,0
|
|
20230623,172400,2783663950,18400,18400,18400,18400,0
|
|
20230623,172300,2783663950,18400,18400,18400,18400,0
|
|
20230623,172200,2783663950,18400,18400,18400,18400,0
|
|
20230623,172100,2783663950,18400,18400,18400,18400,0
|
|
20230623,172000,2783663950,18400,18400,18400,18400,0
|
|
20230623,171900,2783663950,18400,18400,18400,18400,0
|
|
20230623,171800,2783663950,18400,18400,18400,18400,0
|
|
20230623,171700,2783663950,18400,18400,18400,18400,0
|
|
20230623,171600,2783663950,18400,18400,18400,18400,0
|
|
20230623,171500,2783663950,18400,18400,18400,18400,0
|
|
20230623,171400,2783663950,18400,18400,18400,18400,0
|
|
20230623,171300,2783663950,18400,18400,18400,18400,0
|
|
20230623,171200,2783663950,18400,18400,18400,18400,0
|
|
20230623,171100,2783663950,18400,18400,18400,18400,0
|
|
20230623,171000,2783663950,18400,18400,18400,18400,0
|
|
20230623,170900,2783663950,18400,18400,18400,18400,0
|
|
20230623,170800,2783663950,18400,18400,18400,18400,0
|
|
20230623,170700,2783663950,18400,18400,18400,18400,0
|
|
20230623,170600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,170500,2783663950,18400,18400,18400,18400,0
|
|
20230623,170400,2783663950,18400,18400,18400,18400,0
|
|
20230623,170300,2783663950,18400,18400,18400,18400,0
|
|
20230623,170200,2783663950,18400,18400,18400,18400,0
|
|
20230623,170100,2783663950,18400,18400,18400,18400,0
|
|
20230623,170000,2783663950,18400,18400,18400,18400,0
|
|
20230623,165900,2783663950,18400,18400,18400,18400,0
|
|
20230623,165800,2783663950,18400,18400,18400,18400,0
|
|
20230623,165700,2783663950,18400,18400,18400,18400,0
|
|
20230623,165600,2783663950,18400,18400,18400,18400,0
|
|
20230623,165500,2783663950,18400,18400,18400,18400,0
|
|
20230623,165400,2783663950,18400,18400,18400,18400,0
|
|
20230623,165300,2783663950,18400,18400,18400,18400,0
|
|
20230623,165200,2783663950,18400,18400,18400,18400,0
|
|
20230623,165100,2783663950,18400,18400,18400,18400,0
|
|
20230623,165000,2783663950,18400,18400,18400,18400,0
|
|
20230623,164900,2783663950,18400,18400,18400,18400,0
|
|
20230623,164800,2783663950,18400,18400,18400,18400,0
|
|
20230623,164700,2783663950,18400,18400,18400,18400,0
|
|
20230623,164600,2783663950,18400,18400,18400,18400,0
|
|
20230623,164500,2783663950,18400,18400,18400,18400,0
|
|
20230623,164400,2783663950,18400,18400,18400,18400,0
|
|
20230623,164300,2783663950,18400,18400,18400,18400,0
|
|
20230623,164200,2783663950,18400,18400,18400,18400,0
|
|
20230623,164100,2783663950,18400,18400,18400,18400,0
|
|
20230623,164000,2783663950,18400,18400,18400,18400,0
|
|
20230623,163900,2783663950,18400,18400,18400,18400,0
|
|
20230623,163800,2783663950,18400,18400,18400,18400,0
|
|
20230623,163700,2783663950,18400,18400,18400,18400,0
|
|
20230623,163600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,163500,2783663950,18400,18400,18400,18400,0
|
|
20230623,163400,2783663950,18400,18400,18400,18400,0
|
|
20230623,163300,2783663950,18400,18400,18400,18400,0
|
|
20230623,163200,2783663950,18400,18400,18400,18400,0
|
|
20230623,163100,2783663950,18400,18400,18400,18400,0
|
|
20230623,163000,2783663950,18400,18400,18400,18400,0
|
|
20230623,162900,2783663950,18400,18400,18400,18400,0
|
|
20230623,162800,2783663950,18400,18400,18400,18400,0
|
|
20230623,162700,2783663950,18400,18400,18400,18400,0
|
|
20230623,162600,2783663950,18400,18400,18400,18400,0
|
|
20230623,162500,2783663950,18400,18400,18400,18400,0
|
|
20230623,162400,2783663950,18400,18400,18400,18400,0
|
|
20230623,162300,2783663950,18400,18400,18400,18400,0
|
|
20230623,162200,2783663950,18400,18400,18400,18400,0
|
|
20230623,162100,2783663950,18400,18400,18400,18400,0
|
|
20230623,162000,2783663950,18400,18400,18400,18400,0
|
|
20230623,161900,2783663950,18400,18400,18400,18400,0
|
|
20230623,161800,2783663950,18400,18400,18400,18400,0
|
|
20230623,161700,2783663950,18400,18400,18400,18400,0
|
|
20230623,161600,2783663950,18400,18400,18400,18400,0
|
|
20230623,161500,2783663950,18400,18400,18400,18400,0
|
|
20230623,161400,2783663950,18400,18400,18400,18400,0
|
|
20230623,161300,2783663950,18400,18400,18400,18400,0
|
|
20230623,161200,2783663950,18400,18400,18400,18400,0
|
|
20230623,161100,2783663950,18400,18400,18400,18400,0
|
|
20230623,161000,2783663950,18400,18400,18400,18400,0
|
|
20230623,160900,2783663950,18400,18400,18400,18400,0
|
|
20230623,160800,2783663950,18400,18400,18400,18400,0
|
|
20230623,160700,2783663950,18400,18400,18400,18400,0
|
|
20230623,160600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,160500,2783663950,18400,18400,18400,18400,0
|
|
20230623,160400,2783663950,18400,18400,18400,18400,0
|
|
20230623,160300,2783663950,18400,18400,18400,18400,0
|
|
20230623,160200,2783663950,18400,18400,18400,18400,0
|
|
20230623,160100,2783663950,18400,18400,18400,18400,0
|
|
20230623,160000,2783663950,18400,18400,18400,18400,0
|
|
20230623,155900,2783663950,18400,18400,18400,18400,0
|
|
20230623,155800,2783663950,18400,18400,18400,18400,0
|
|
20230623,155700,2783663950,18400,18400,18400,18400,0
|
|
20230623,155600,2783663950,18400,18400,18400,18400,0
|
|
20230623,155500,2783663950,18400,18400,18400,18400,0
|
|
20230623,155400,2783663950,18400,18400,18400,18400,0
|
|
20230623,155300,2783663950,18400,18400,18400,18400,0
|
|
20230623,155200,2783663950,18400,18400,18400,18400,0
|
|
20230623,155100,2783663950,18400,18400,18400,18400,0
|
|
20230623,155000,2783663950,18400,18400,18400,18400,0
|
|
20230623,154900,2783663950,18400,18400,18400,18400,0
|
|
20230623,154800,2783663950,18400,18400,18400,18400,0
|
|
20230623,154700,2783663950,18400,18400,18400,18400,0
|
|
20230623,154600,2783663950,18400,18400,18400,18400,0
|
|
20230623,154500,2783663950,18400,18400,18400,18400,0
|
|
20230623,154400,2783663950,18400,18400,18400,18400,0
|
|
20230623,154300,2783663950,18400,18400,18400,18400,0
|
|
20230623,154200,2783663950,18400,18400,18400,18400,0
|
|
20230623,154100,2783663950,18400,18400,18400,18400,0
|
|
20230623,154000,2783663950,18400,18400,18400,18400,0
|
|
20230623,153900,2783663950,18400,18400,18400,18400,0
|
|
20230623,153800,2783663950,18400,18400,18400,18400,0
|
|
20230623,153700,2783663950,18400,18400,18400,18400,0
|
|
20230623,153600,2783663950,18400,18400,18400,18400,1688
|
|
20230623,153500,2783663950,18400,18400,18400,18400,0
|
|
20230623,153400,2783663950,18400,18400,18400,18400,0
|
|
20230623,153300,2783663950,18400,18400,18400,18400,0
|
|
20230623,153200,2783663950,18400,18400,18400,18400,0
|
|
20230623,153100,2783663950,18400,18400,18400,18400,0
|
|
20230623,153000,2783663950,18400,18400,18400,18400,1688
|
|
20230623,152900,2752604750,18380,18380,18380,18380,0
|
|
20230623,152800,2752604750,18380,18380,18380,18380,0
|
|
20230623,152700,2752604750,18380,18380,18380,18380,0
|
|
20230623,152600,2752604750,18380,18380,18380,18380,0
|
|
20230623,152500,2752604750,18380,18380,18380,18380,0
|
|
20230623,152400,2752604750,18380,18380,18380,18380,0
|
|
20230623,152300,2752604750,18380,18380,18380,18380,0
|
|
20230623,152200,2752604750,18380,18380,18380,18380,0
|
|
20230623,152100,2752604750,18380,18380,18380,18380,0
|
|
20230623,152000,2752604750,18380,18380,18380,18380,0
|
|
20230623,151900,2752604750,18380,18330,18380,18300,3793
|
|
20230623,151800,2683122360,18330,18360,18360,18320,821
|
|
20230623,151700,2668065780,18350,18370,18370,18350,167
|
|
20230623,151600,2664999920,18370,18370,18370,18360,486
|
|
20230623,151500,2656073280,18360,18360,18370,18360,410
|
|
20230623,151400,2648543810,18370,18370,18370,18360,106
|
|
20230623,151300,2646596610,18370,18350,18380,18340,981
|
|
20230623,151200,2628591390,18350,18370,18380,18340,781
|
|
20230623,151100,2614255670,18380,18380,18380,18370,322
|
|
20230623,151000,2608338820,18380,18420,18420,18370,1083
|
|
20230623,150900,2588431680,18420,18420,18420,18410,303
|
|
20230623,150800,2582850780,18420,18430,18430,18410,828
|
|
20230623,150700,2567606330,18430,18410,18430,18410,286
|
|
20230623,150600,2562338280,18420,18420,18420,18410,163
|
|
20230623,150500,2559335870,18410,18420,18430,18410,218
|
|
20230623,150400,2555319250,18420,18410,18430,18410,145
|
|
20230623,150300,2552648680,18410,18410,18410,18400,291
|
|
20230623,150200,2547292210,18410,18420,18420,18400,51
|
|
20230623,150100,2546353280,18420,18400,18420,18400,284
|
|
20230623,150000,2541123780,18410,18420,18420,18400,260
|
|
20230623,145900,2536336360,18410,18420,18420,18400,171
|
|
20230623,145800,2533187750,18420,18410,18420,18400,242
|
|
20230623,145700,2528731740,18410,18400,18410,18400,107
|
|
20230623,145600,2526762320,18410,18410,18420,18400,176
|
|
20230623,145500,2523521720,18400,18420,18420,18400,190
|
|
20230623,145400,2520024030,18430,18420,18430,18420,243
|
|
20230623,145300,2515546340,18420,18420,18420,18410,144
|
|
20230623,145200,2512894340,18420,18410,18420,18400,220
|
|
20230623,145100,2508843930,18410,18400,18410,18380,198
|
|
20230623,145000,2505200680,18410,18380,18410,18380,144
|
|
20230623,144900,2502551010,18390,18380,18390,18370,286
|
|
20230623,144800,2497292930,18390,18380,18390,18370,181
|
|
20230623,144700,2493966170,18380,18370,18390,18370,104
|
|
20230623,144600,2492054910,18370,18380,18380,18370,315
|
|
20230623,144500,2486266790,18380,18390,18390,18370,207
|
|
20230623,144400,2482461500,18400,18400,18410,18400,546
|
|
20230623,144300,2472414060,18410,18410,18410,18400,136
|
|
20230623,144200,2469910730,18410,18400,18410,18400,236
|
|
20230623,144100,2465566810,18400,18400,18410,18400,127
|
|
20230623,144000,2463229180,18410,18410,18410,18400,295
|
|
20230623,143900,2457798910,18400,18420,18430,18400,284
|
|
20230623,143800,2452568610,18420,18430,18430,18410,164
|
|
20230623,143700,2449548110,18420,18420,18430,18420,205
|
|
20230623,143600,2445771540,18420,18450,18450,18420,106
|
|
20230623,143500,2443816140,18450,18430,18520,18420,287
|
|
20230623,143400,2438523260,18420,18390,18420,18390,123
|
|
20230623,143300,2436259900,18390,18370,18400,18360,601
|
|
20230623,143200,2425215910,18380,18400,18410,18380,378
|
|
20230623,143100,2418261550,18400,18410,18410,18400,161
|
|
20230623,143000,2415297640,18400,18400,18410,18400,158
|
|
20230623,142900,2412389880,18400,18400,18410,18400,277
|
|
20230623,142800,2407291710,18400,18430,18430,18400,547
|
|
20230623,142700,2397218680,18440,18440,18450,18430,665
|
|
20230623,142600,2384959960,18440,18440,18450,18440,101
|
|
20230623,142500,2383097400,18440,18440,18450,18440,278
|
|
20230623,142400,2377969310,18440,18470,18470,18440,614
|
|
20230623,142300,2366637270,18480,18500,18510,18480,504
|
|
20230623,142200,2357316680,18490,18490,18510,18490,47
|
|
20230623,142100,2356447360,18490,18480,18490,18460,77
|
|
20230623,142000,2355024920,18470,18470,18470,18460,149
|
|
20230623,141900,2352272900,18470,18460,18470,18460,169
|
|
20230623,141800,2349151940,18470,18450,18470,18450,173
|
|
20230623,141700,2345958370,18460,18460,18460,18450,47
|
|
20230623,141600,2345090760,18460,18460,18460,18450,365
|
|
20230623,141500,2338353560,18450,18460,18460,18450,117
|
|
20230623,141400,2336194100,18460,18450,18460,18450,152
|
|
20230623,141300,2333388260,18450,18490,18490,18450,382
|
|
20230623,141200,2326329210,18500,18510,18510,18490,261
|
|
20230623,141100,2321499690,18500,18500,18500,18500,120
|
|
20230623,141000,2319279690,18510,18510,18520,18500,172
|
|
20230623,140900,2316095760,18510,18500,18510,18500,84
|
|
20230623,140800,2314540930,18500,18510,18510,18500,219
|
|
20230623,140700,2310488640,18510,18520,18520,18510,140
|
|
20230623,140600,2307896890,18510,18510,18520,18500,298
|
|
20230623,140500,2302380500,18510,18500,18510,18500,53
|
|
20230623,140400,2301399490,18500,18500,18510,18490,255
|
|
20230623,140300,2296680200,18510,18500,18510,18500,34
|
|
20230623,140200,2296051180,18500,18470,18500,18470,127
|
|
20230623,140100,2293703740,18460,18470,18470,18460,216
|
|
20230623,140000,2289714760,18470,18470,18470,18470,89
|
|
20230623,135900,2288070930,18460,18460,18460,18450,183
|
|
20230623,135800,2284692790,18450,18490,18490,18450,397
|
|
20230623,135700,2277358600,18490,18480,18490,18480,225
|
|
20230623,135600,2273198430,18490,18480,18490,18480,82
|
|
20230623,135500,2271682270,18470,18460,18480,18460,165
|
|
20230623,135400,2268634250,18450,18500,18500,18450,865
|
|
20230623,135300,2252643060,18510,18500,18520,18500,835
|
|
20230623,135200,2237186410,18500,18520,18520,18490,526
|
|
20230623,135100,2227453170,18520,18540,18550,18520,529
|
|
20230623,135000,2217646240,18550,18540,18550,18540,81
|
|
20230623,134900,2216143800,18550,18550,18550,18550,180
|
|
20230623,134800,2212804800,18550,18550,18550,18540,133
|
|
20230623,134700,2210337810,18550,18540,18550,18540,185
|
|
20230623,134600,2206906220,18550,18540,18550,18540,85
|
|
20230623,134500,2205329480,18550,18550,18550,18540,158
|
|
20230623,134400,2202398620,18550,18550,18550,18540,84
|
|
20230623,134300,2200840480,18550,18530,18550,18530,192
|
|
20230623,134200,2197279470,18540,18550,18550,18530,92
|
|
20230623,134100,2195573370,18540,18540,18540,18530,147
|
|
20230623,134000,2192848020,18530,18530,18530,18530,202
|
|
20230623,133900,2189104960,18520,18530,18530,18520,53
|
|
20230623,133800,2188122940,18520,18520,18530,18520,168
|
|
20230623,133700,2185010110,18520,18500,18520,18500,126
|
|
20230623,133600,2182677150,18520,18500,18520,18490,138
|
|
20230623,133500,2180123050,18500,18480,18500,18480,2
|
|
20230623,133400,2180086070,18490,18480,18490,18470,144
|
|
20230623,133300,2177424940,18470,18470,18470,18460,290
|
|
20230623,133200,2172068660,18470,18460,18470,18460,133
|
|
20230623,133100,2169613040,18460,18460,18470,18460,14
|
|
20230623,133000,2169354580,18460,18460,18460,18460,131
|
|
20230623,132900,2166936320,18460,18480,18480,18460,310
|
|
20230623,132800,2161208740,18480,18490,18490,18480,150
|
|
20230623,132700,2158435740,18480,18480,18490,18480,43
|
|
20230623,132600,2157640740,18480,18500,18510,18480,147
|
|
20230623,132500,2154922410,18500,18500,18500,18500,13
|
|
20230623,132400,2154681910,18500,18500,18510,18500,99
|
|
20230623,132300,2152849500,18500,18510,18510,18500,506
|
|
20230623,132200,2143487680,18510,18500,18510,18500,182
|
|
20230623,132100,2140119310,18510,18510,18510,18510,117
|
|
20230623,132000,2137953640,18510,18500,18510,18500,160
|
|
20230623,131900,2134992640,18510,18510,18510,18510,128
|
|
20230623,131800,2132623360,18500,18500,18500,18500,1
|
|
20230623,131700,2132604860,18510,18510,18510,18510,96
|
|
20230623,131600,2130827900,18500,18500,18500,18500,1
|
|
20230623,131500,2130809400,18510,18500,18510,18500,110
|
|
20230623,131400,2128773370,18500,18500,18500,18500,38
|
|
20230623,131300,2128070370,18500,18500,18510,18500,142
|
|
20230623,131200,2125442420,18500,18500,18500,18500,156
|
|
20230623,131100,2122556420,18510,18500,18510,18500,117
|
|
20230623,131000,2120390850,18510,18510,18510,18510,29
|
|
20230623,130900,2119854060,18510,18510,18510,18500,93
|
|
20230623,130800,2118132640,18510,18500,18510,18500,24
|
|
20230623,130700,2117688430,18510,18500,18510,18500,105
|
|
20230623,130600,2115744910,18500,18500,18500,18500,1
|
|
20230623,130500,2115726410,18510,18500,18510,18500,97
|
|
20230623,130400,2113930950,18510,18510,18510,18510,10
|
|
20230623,130300,2113745850,18510,18500,18510,18500,110
|
|
20230623,130200,2111709780,18500,18510,18510,18500,103
|
|
20230623,130100,2109803380,18500,18510,18510,18500,171
|
|
20230623,130000,2106638250,18510,18500,18510,18500,47
|
|
20230623,125900,2105768370,18500,18510,18510,18500,187
|
|
20230623,125800,2102307090,18520,18510,18520,18510,110
|
|
20230623,125700,2100270010,18520,18510,18520,18510,125
|
|
20230623,125600,2097955160,18510,18510,18520,18510,106
|
|
20230623,125500,2095992100,18520,18520,18520,18510,96
|
|
20230623,125400,2094214990,18520,18510,18520,18510,133
|
|
20230623,125300,2091751920,18540,18540,18540,18540,8
|
|
20230623,125200,2091603600,18540,18540,18550,18540,103
|
|
20230623,125100,2089692990,18540,18540,18540,18540,4
|
|
20230623,125000,2089618830,18540,18520,18540,18510,239
|
|
20230623,124900,2085191780,18510,18510,18510,18510,9
|
|
20230623,124800,2085025190,18510,18500,18510,18500,92
|
|
20230623,124700,2083322370,18500,18500,18500,18500,6
|
|
20230623,124600,2083211370,18500,18500,18500,18490,305
|
|
20230623,124500,2077568880,18510,18510,18510,18500,41
|
|
20230623,124400,2076809980,18510,18520,18520,18510,113
|
|
20230623,124300,2074718320,18520,18530,18540,18520,258
|
|
20230623,124200,2069937220,18530,18540,18540,18530,144
|
|
20230623,124100,2067267500,18550,18540,18550,18540,71
|
|
20230623,124000,2065950860,18540,18530,18540,18530,6
|
|
20230623,123900,2065839670,18530,18560,18560,18530,102
|
|
20230623,123800,2063946610,18560,18560,18560,18560,10
|
|
20230623,123700,2063761010,18560,18540,18560,18510,199
|
|
20230623,123600,2060071550,18530,18560,18560,18530,111
|
|
20230623,123500,2058012230,18560,18570,18570,18560,128
|
|
20230623,123400,2055635430,18570,18580,18580,18570,33
|
|
20230623,123300,2055022470,18580,18600,18610,18580,587
|
|
20230623,123200,2044107380,18610,18600,18610,18600,34
|
|
20230623,123100,2043474650,18600,18600,18600,18600,129
|
|
20230623,123000,2041075250,18590,18590,18600,18590,20
|
|
20230623,122900,2040703400,18600,18600,18600,18600,99
|
|
20230623,122800,2038862000,18590,18590,18590,18590,2
|
|
20230623,122700,2038824820,18590,18590,18590,18580,135
|
|
20230623,122600,2036315190,18580,18590,18590,18580,16
|
|
20230623,122500,2036017760,18590,18580,18590,18580,124
|
|
20230623,122400,2033712760,18580,18580,18580,18580,80
|
|
20230623,122300,2032226360,18570,18570,18570,18570,1
|
|
20230623,122200,2032207790,18580,18560,18580,18560,167
|
|
20230623,122100,2029106260,18560,18560,18560,18560,38
|
|
20230623,122000,2028400980,18570,18570,18570,18570,158
|
|
20230623,121900,2025466920,18560,18560,18560,18560,15
|
|
20230623,121800,2025188520,18560,18550,18560,18550,76
|
|
20230623,121700,2023778280,18550,18550,18550,18550,1
|
|
20230623,121600,2023759730,18550,18540,18550,18540,185
|
|
20230623,121500,2020329260,18510,18500,18510,18500,101
|
|
20230623,121400,2018460750,18500,18540,18540,18500,130
|
|
20230623,121300,2016051750,18500,18540,18540,18500,28
|
|
20230623,121200,2015532670,18560,18560,18570,18560,141
|
|
20230623,121100,2012914730,18560,18560,18560,18560,50
|
|
20230623,121000,2011986730,18560,18550,18560,18540,162
|
|
20230623,120900,2008981770,18560,18550,18560,18550,41
|
|
20230623,120800,2008221060,18550,18500,18550,18500,117
|
|
20230623,120700,2006051400,18540,18510,18540,18510,1423
|
|
20230623,120600,1979676000,18510,18510,18510,18500,124
|
|
20230623,120500,1977380920,18510,18520,18520,18510,133
|
|
20230623,120400,1974918180,18500,18500,18500,18500,1
|
|
20230623,120300,1974899680,18490,18490,18490,18490,68
|
|
20230623,120200,1973642360,18470,18520,18520,18470,54
|
|
20230623,120100,1972643880,18510,18500,18530,18500,260
|
|
20230623,120000,1967831600,18490,18490,18490,18490,1
|
|
20230623,115900,1967813110,18500,18500,18500,18500,104
|
|
20230623,115800,1965889110,18470,18460,18470,18460,173
|
|
20230623,115700,1962693830,18500,18500,18510,18500,225
|
|
20230623,115600,1958530360,18520,18530,18530,18520,70
|
|
20230623,115500,1957233300,18530,18540,18540,18530,162
|
|
20230623,115400,1954229900,18540,18540,18540,18540,17
|
|
20230623,115300,1953914720,18550,18540,18550,18540,164
|
|
20230623,115200,1950873180,18540,18540,18540,18540,26
|
|
20230623,115100,1950391140,18550,18540,18550,18540,130
|
|
20230623,115000,1947979830,18540,18560,18560,18540,155
|
|
20230623,114900,1945104650,18580,18590,18590,18580,309
|
|
20230623,114800,1939362510,18600,18600,18600,18600,34
|
|
20230623,114700,1938730110,18590,18590,18600,18580,175
|
|
20230623,114600,1935476590,18590,18590,18590,18580,86
|
|
20230623,114500,1933877870,18580,18570,18580,18570,159
|
|
20230623,114400,1930924250,18570,18560,18570,18560,194
|
|
20230623,114300,1927322670,18560,18560,18560,18560,101
|
|
20230623,114200,1925448110,18550,18550,18550,18550,58
|
|
20230623,114100,1924372210,18560,18550,18560,18550,124
|
|
20230623,114000,1922071570,18550,18540,18550,18540,504
|
|
20230623,113900,1912722410,18550,18520,18580,18520,582
|
|
20230623,113800,1901930030,18510,18480,18510,18480,314
|
|
20230623,113700,1896124030,18470,18470,18470,18470,13
|
|
20230623,113600,1895883920,18470,18470,18470,18470,99
|
|
20230623,113500,1894055390,18470,18460,18470,18460,39
|
|
20230623,113400,1893335150,18460,18450,18460,18450,55
|
|
20230623,113300,1892319860,18450,18450,18450,18450,2
|
|
20230623,113200,1892282960,18450,18450,18460,18450,154
|
|
20230623,113100,1889440510,18450,18450,18450,18450,21
|
|
20230623,113000,1889053060,18450,18440,18450,18440,90
|
|
20230623,112900,1887392590,18440,18450,18450,18440,14
|
|
20230623,112800,1887134300,18450,18440,18450,18440,189
|
|
20230623,112700,1883649080,18430,18410,18430,18410,811
|
|
20230623,112600,1868709640,18420,18420,18420,18410,215
|
|
20230623,112500,1864749350,18420,18460,18460,18420,151
|
|
20230623,112400,1861963770,18430,18470,18480,18420,3327
|
|
20230623,112300,1800498030,18470,18490,18500,18470,168
|
|
20230623,112200,1797391310,18490,18490,18490,18490,137
|
|
20230623,112100,1794858180,18490,18470,18490,18470,300
|
|
20230623,112000,1789314660,18470,18500,18500,18470,876
|
|
20230623,111900,1773120720,18510,18510,18510,18510,169
|
|
20230623,111800,1769992530,18510,18510,18510,18500,8
|
|
20230623,111700,1769844460,18500,18510,18510,18500,175
|
|
20230623,111600,1766605910,18500,18500,18510,18500,63
|
|
20230623,111500,1765440150,18500,18500,18520,18500,260
|
|
20230623,111400,1760628660,18510,18510,18510,18500,141
|
|
20230623,111300,1758018870,18510,18510,18510,18510,105
|
|
20230623,111200,1756075320,18500,18510,18520,18500,150
|
|
20230623,111100,1753298810,18510,18510,18510,18510,76
|
|
20230623,111000,1751892050,18500,18510,18510,18500,28
|
|
20230623,110900,1751373780,18510,18500,18510,18500,150
|
|
20230623,110800,1748597320,18510,18520,18520,18510,334
|
|
20230623,110700,1742414400,18520,18510,18520,18510,92
|
|
20230623,110600,1740710570,18520,18510,18520,18510,193
|
|
20230623,110500,1737136370,18510,18510,18510,18510,65
|
|
20230623,110400,1735933220,18510,18520,18520,18510,96
|
|
20230623,110300,1734155350,18510,18510,18510,18510,2
|
|
20230623,110200,1734118330,18510,18490,18510,18490,905
|
|
20230623,110100,1717375280,18490,18490,18490,18490,965
|
|
20230623,110000,1699532430,18490,18520,18520,18490,578
|
|
20230623,105900,1688833050,18520,18530,18530,18520,96
|
|
20230623,105800,1687055080,18530,18520,18530,18520,107
|
|
20230623,105700,1685072390,18530,18530,18530,18520,11
|
|
20230623,105600,1684868570,18530,18530,18530,18520,263
|
|
20230623,105500,1679996340,18530,18530,18530,18530,71
|
|
20230623,105400,1678680710,18550,18520,18560,18520,163
|
|
20230623,105300,1675658390,18530,18580,18580,18530,177
|
|
20230623,105200,1672374730,18570,18550,18570,18520,597
|
|
20230623,105100,1661300420,18550,18540,18550,18540,176
|
|
20230623,105000,1658035720,18540,18470,18540,18450,265
|
|
20230623,104900,1653137800,18470,18440,18470,18440,158
|
|
20230623,104800,1650222230,18440,18430,18440,18400,295
|
|
20230623,104700,1644786850,18430,18430,18430,18430,152
|
|
20230623,104600,1641985490,18430,18430,18430,18400,153
|
|
20230623,104500,1639167440,18430,18430,18430,18430,195
|
|
20230623,104400,1635573590,18410,18400,18410,18380,372
|
|
20230623,104300,1628729290,18400,18400,18470,18400,323
|
|
20230623,104200,1622778880,18400,18450,18470,18400,259
|
|
20230623,104100,1618004660,18430,18380,18500,18380,298
|
|
20230623,104000,1612508240,18400,18420,18420,18400,493
|
|
20230623,103900,1603432530,18430,18420,18440,18420,240
|
|
20230623,103800,1599010630,18420,18490,18490,18420,585
|
|
20230623,103700,1588208450,18490,18490,18510,18490,160
|
|
20230623,103600,1585248210,18510,18500,18510,18500,100
|
|
20230623,103500,1583397880,18500,18490,18500,18490,201
|
|
20230623,103400,1579679880,18490,18490,18500,18490,159
|
|
20230623,103300,1576739870,18490,18350,18490,18330,1476
|
|
20230623,103200,1549578510,18360,18360,18370,18340,1360
|
|
20230623,103100,1524616310,18360,18370,18370,18350,1055
|
|
20230623,103000,1505245930,18370,18360,18370,18360,626
|
|
20230623,102900,1493748830,18370,18360,18370,18360,205
|
|
20230623,102800,1489984110,18360,18400,18400,18360,261
|
|
20230623,102700,1485184230,18400,18390,18400,18390,163
|
|
20230623,102600,1482186580,18400,18410,18410,18390,659
|
|
20230623,102500,1470064550,18400,18410,18410,18400,225
|
|
20230623,102400,1465924530,18410,18410,18420,18410,524
|
|
20230623,102300,1456276630,18410,18420,18420,18410,239
|
|
20230623,102200,1451874610,18430,18430,18430,18420,177
|
|
20230623,102100,1448613060,18430,18450,18450,18430,363
|
|
20230623,102000,1441918610,18450,18450,18460,18450,126
|
|
20230623,101900,1439592760,18460,18460,18460,18460,152
|
|
20230623,101800,1436786840,18510,18510,18510,18460,244
|
|
20230623,101700,1432271400,18530,18580,18580,18490,2181
|
|
20230623,101600,1391815500,18580,18580,18580,18580,96
|
|
20230623,101500,1390031820,18580,18570,18590,18570,176
|
|
20230623,101400,1386762370,18570,18570,18600,18570,125
|
|
20230623,101300,1384438210,18560,18540,18570,18540,217
|
|
20230623,101200,1380410450,18540,18550,18560,18530,477
|
|
20230623,101100,1371562810,18560,18560,18560,18550,251
|
|
20230623,101000,1366904270,18560,18550,18560,18550,1463
|
|
20230623,100900,1339764470,18550,18560,18560,18550,252
|
|
20230623,100800,1335088800,18550,18450,18550,18450,295
|
|
20230623,100700,1329641480,18450,18510,18540,18450,1683
|
|
20230623,100600,1298502160,18510,18530,18530,18510,107
|
|
20230623,100500,1296519720,18530,18550,18550,18530,281
|
|
20230623,100400,1291312530,18550,18570,18570,18550,217
|
|
20230623,100300,1287285860,18600,18570,18600,18570,118
|
|
20230623,100200,1285091870,18570,18600,18600,18570,259
|
|
20230623,100100,1280278200,18600,18610,18670,18600,746
|
|
20230623,100000,1266389520,18610,18690,18690,18610,1353
|
|
20230623,095900,1241168430,18690,18700,18700,18660,859
|
|
20230623,095800,1225119090,18700,18730,18730,18700,22
|
|
20230623,095700,1224707450,18730,18820,18820,18730,1103
|
|
20230623,095600,1203991370,18820,18850,18850,18820,1481
|
|
20230623,095500,1176087830,18870,18880,18880,18870,328
|
|
20230623,095400,1169897320,18870,18850,18880,18850,667
|
|
20230623,095300,1157311670,18840,18870,18880,18840,728
|
|
20230623,095200,1143579210,18880,18830,18880,18830,276
|
|
20230623,095100,1138372320,18850,18840,18850,18790,1387
|
|
20230623,095000,1112269860,18830,18910,18940,18830,1325
|
|
20230623,094900,1087229310,18920,18940,18940,18890,579
|
|
20230623,094800,1076270720,18930,18910,18940,18890,720
|
|
20230623,094700,1062653150,18910,18930,18940,18910,814
|
|
20230623,094600,1047246010,18930,18910,18940,18900,847
|
|
20230623,094500,1031221270,18910,18880,18910,18870,1820
|
|
20230623,094400,996852070,18880,18860,18880,18850,652
|
|
20230623,094300,984553810,18860,18850,18880,18840,1308
|
|
20230623,094200,959880590,18860,18860,18860,18840,683
|
|
20230623,094100,947002810,18860,18840,18860,18840,410
|
|
20230623,094000,939273650,18840,18860,18860,18840,664
|
|
20230623,093900,926755280,18840,18850,18870,18840,606
|
|
20230623,093800,915328530,18840,18830,18870,18830,681
|
|
20230623,093700,902494560,18830,18810,18880,18810,1306
|
|
20230623,093600,877875520,18820,18790,18820,18790,368
|
|
20230623,093500,870952480,18780,18810,18820,18780,1465
|
|
20230623,093400,843411520,18800,18800,18820,18790,795
|
|
20230623,093300,828458280,18800,18810,18820,18790,771
|
|
20230623,093200,813961340,18800,18800,18860,18800,839
|
|
20230623,093100,798158580,18800,18780,18880,18760,402
|
|
20230623,093000,790595280,18780,18740,18780,18680,584
|
|
20230623,092900,779645220,18730,18760,18810,18730,778
|
|
20230623,092800,765036210,18760,18750,18760,18680,1911
|
|
20230623,092700,729295730,18750,18650,18750,18650,730
|
|
20230623,092600,715651770,18650,18700,18740,18650,596
|
|
20230623,092500,704513280,18700,18570,18710,18560,4178
|
|
20230623,092400,626799590,18570,18510,18570,18510,65
|
|
20230623,092300,625594290,18510,18560,18570,18510,313
|
|
20230623,092200,619784010,18560,18560,18560,18560,28
|
|
20230623,092100,619264330,18560,18560,18570,18560,139
|
|
20230623,092000,616683200,18560,18590,18590,18560,206
|
|
20230623,091900,612855300,18590,18580,18600,18560,267
|
|
20230623,091800,607894430,18580,18530,18640,18530,2471
|
|
20230623,091700,561954020,18530,18490,18530,18470,502
|
|
20230623,091600,552668730,18490,18430,18490,18420,1211
|
|
20230623,091500,530343130,18430,18430,18430,18400,780
|
|
20230623,091400,515983120,18430,18360,18440,18240,1741
|
|
20230623,091300,484039740,18360,18380,18380,18360,769
|
|
20230623,091200,469915170,18380,18410,18410,18360,760
|
|
20230623,091100,455948450,18410,18450,18470,18400,1737
|
|
20230623,091000,423907470,18450,18480,18480,18450,991
|
|
20230623,090900,405607250,18500,18520,18520,18450,1469
|
|
20230623,090800,378451070,18520,18570,18570,18520,1236
|
|
20230623,090700,355533840,18570,18570,18580,18560,1040
|
|
20230623,090600,336216390,18580,18700,18700,18570,1723
|
|
20230623,090500,304094380,18690,18630,18830,18630,3673
|
|
20230623,090400,235384500,18610,18680,18680,18510,2256
|
|
20230623,090300,193352770,18820,19000,19000,18680,3529
|
|
20230623,090200,126924740,19330,19330,19330,19330,0
|
|
20230623,090100,126924740,19330,18700,19330,18700,6032
|
|
20230623,090000,11866940,18770,18670,18770,18670,635
|