659 lines
35 KiB
CSV
659 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,195600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,195500,3137430750,18970,18970,18970,18970,0
|
|
20230710,195400,3137430750,18970,18970,18970,18970,0
|
|
20230710,195300,3137430750,18970,18970,18970,18970,0
|
|
20230710,195200,3137430750,18970,18970,18970,18970,0
|
|
20230710,195100,3137430750,18970,18970,18970,18970,0
|
|
20230710,195000,3137430750,18970,18970,18970,18970,0
|
|
20230710,194900,3137430750,18970,18970,18970,18970,0
|
|
20230710,194800,3137430750,18970,18970,18970,18970,0
|
|
20230710,194700,3137430750,18970,18970,18970,18970,0
|
|
20230710,194600,3137430750,18970,18970,18970,18970,0
|
|
20230710,194500,3137430750,18970,18970,18970,18970,0
|
|
20230710,194400,3137430750,18970,18970,18970,18970,0
|
|
20230710,194300,3137430750,18970,18970,18970,18970,0
|
|
20230710,194200,3137430750,18970,18970,18970,18970,0
|
|
20230710,194100,3137430750,18970,18970,18970,18970,0
|
|
20230710,194000,3137430750,18970,18970,18970,18970,0
|
|
20230710,193900,3137430750,18970,18970,18970,18970,0
|
|
20230710,193800,3137430750,18970,18970,18970,18970,0
|
|
20230710,193700,3137430750,18970,18970,18970,18970,0
|
|
20230710,193600,3137430750,18970,18970,18970,18970,0
|
|
20230710,193500,3137430750,18970,18970,18970,18970,0
|
|
20230710,193400,3137430750,18970,18970,18970,18970,0
|
|
20230710,193300,3137430750,18970,18970,18970,18970,0
|
|
20230710,193200,3137430750,18970,18970,18970,18970,0
|
|
20230710,193100,3137430750,18970,18970,18970,18970,0
|
|
20230710,193000,3137430750,18970,18970,18970,18970,0
|
|
20230710,192900,3137430750,18970,18970,18970,18970,0
|
|
20230710,192800,3137430750,18970,18970,18970,18970,0
|
|
20230710,192700,3137430750,18970,18970,18970,18970,0
|
|
20230710,192600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,192500,3137430750,18970,18970,18970,18970,0
|
|
20230710,192400,3137430750,18970,18970,18970,18970,0
|
|
20230710,192300,3137430750,18970,18970,18970,18970,0
|
|
20230710,192200,3137430750,18970,18970,18970,18970,0
|
|
20230710,192100,3137430750,18970,18970,18970,18970,0
|
|
20230710,192000,3137430750,18970,18970,18970,18970,0
|
|
20230710,191900,3137430750,18970,18970,18970,18970,0
|
|
20230710,191800,3137430750,18970,18970,18970,18970,0
|
|
20230710,191700,3137430750,18970,18970,18970,18970,0
|
|
20230710,191600,3137430750,18970,18970,18970,18970,0
|
|
20230710,191500,3137430750,18970,18970,18970,18970,0
|
|
20230710,191400,3137430750,18970,18970,18970,18970,0
|
|
20230710,191300,3137430750,18970,18970,18970,18970,0
|
|
20230710,191200,3137430750,18970,18970,18970,18970,0
|
|
20230710,191100,3137430750,18970,18970,18970,18970,0
|
|
20230710,191000,3137430750,18970,18970,18970,18970,0
|
|
20230710,190900,3137430750,18970,18970,18970,18970,0
|
|
20230710,190800,3137430750,18970,18970,18970,18970,0
|
|
20230710,190700,3137430750,18970,18970,18970,18970,0
|
|
20230710,190600,3137430750,18970,18970,18970,18970,0
|
|
20230710,190500,3137430750,18970,18970,18970,18970,0
|
|
20230710,190400,3137430750,18970,18970,18970,18970,0
|
|
20230710,190300,3137430750,18970,18970,18970,18970,0
|
|
20230710,190200,3137430750,18970,18970,18970,18970,0
|
|
20230710,190100,3137430750,18970,18970,18970,18970,0
|
|
20230710,190000,3137430750,18970,18970,18970,18970,0
|
|
20230710,185900,3137430750,18970,18970,18970,18970,0
|
|
20230710,185800,3137430750,18970,18970,18970,18970,0
|
|
20230710,185700,3137430750,18970,18970,18970,18970,0
|
|
20230710,185600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,185500,3137430750,18970,18970,18970,18970,0
|
|
20230710,185400,3137430750,18970,18970,18970,18970,0
|
|
20230710,185300,3137430750,18970,18970,18970,18970,0
|
|
20230710,185200,3137430750,18970,18970,18970,18970,0
|
|
20230710,185100,3137430750,18970,18970,18970,18970,0
|
|
20230710,185000,3137430750,18970,18970,18970,18970,0
|
|
20230710,184900,3137430750,18970,18970,18970,18970,0
|
|
20230710,184800,3137430750,18970,18970,18970,18970,0
|
|
20230710,184700,3137430750,18970,18970,18970,18970,0
|
|
20230710,184600,3137430750,18970,18970,18970,18970,0
|
|
20230710,184500,3137430750,18970,18970,18970,18970,0
|
|
20230710,184400,3137430750,18970,18970,18970,18970,0
|
|
20230710,184300,3137430750,18970,18970,18970,18970,0
|
|
20230710,184200,3137430750,18970,18970,18970,18970,0
|
|
20230710,184100,3137430750,18970,18970,18970,18970,0
|
|
20230710,184000,3137430750,18970,18970,18970,18970,0
|
|
20230710,183900,3137430750,18970,18970,18970,18970,0
|
|
20230710,183800,3137430750,18970,18970,18970,18970,0
|
|
20230710,183700,3137430750,18970,18970,18970,18970,0
|
|
20230710,183600,3137430750,18970,18970,18970,18970,0
|
|
20230710,183500,3137430750,18970,18970,18970,18970,0
|
|
20230710,183400,3137430750,18970,18970,18970,18970,0
|
|
20230710,183300,3137430750,18970,18970,18970,18970,0
|
|
20230710,183200,3137430750,18970,18970,18970,18970,0
|
|
20230710,183100,3137430750,18970,18970,18970,18970,0
|
|
20230710,183000,3137430750,18970,18970,18970,18970,0
|
|
20230710,182900,3137430750,18970,18970,18970,18970,0
|
|
20230710,182800,3137430750,18970,18970,18970,18970,0
|
|
20230710,182700,3137430750,18970,18970,18970,18970,0
|
|
20230710,182600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,182500,3137430750,18970,18970,18970,18970,0
|
|
20230710,182400,3137430750,18970,18970,18970,18970,0
|
|
20230710,182300,3137430750,18970,18970,18970,18970,0
|
|
20230710,182200,3137430750,18970,18970,18970,18970,0
|
|
20230710,182100,3137430750,18970,18970,18970,18970,0
|
|
20230710,182000,3137430750,18970,18970,18970,18970,0
|
|
20230710,181900,3137430750,18970,18970,18970,18970,0
|
|
20230710,181800,3137430750,18970,18970,18970,18970,0
|
|
20230710,181700,3137430750,18970,18970,18970,18970,0
|
|
20230710,181600,3137430750,18970,18970,18970,18970,0
|
|
20230710,181500,3137430750,18970,18970,18970,18970,0
|
|
20230710,181400,3137430750,18970,18970,18970,18970,0
|
|
20230710,181300,3137430750,18970,18970,18970,18970,0
|
|
20230710,181200,3137430750,18970,18970,18970,18970,0
|
|
20230710,181100,3137430750,18970,18970,18970,18970,0
|
|
20230710,181000,3137430750,18970,18970,18970,18970,0
|
|
20230710,180900,3137430750,18970,18970,18970,18970,0
|
|
20230710,180800,3137430750,18970,18970,18970,18970,0
|
|
20230710,180700,3137430750,18970,18970,18970,18970,0
|
|
20230710,180600,3137430750,18970,18970,18970,18970,0
|
|
20230710,180500,3137430750,18970,18970,18970,18970,0
|
|
20230710,180400,3137430750,18970,18970,18970,18970,0
|
|
20230710,180300,3137430750,18970,18970,18970,18970,0
|
|
20230710,180200,3137430750,18970,18970,18970,18970,0
|
|
20230710,180100,3137430750,18970,18970,18970,18970,0
|
|
20230710,180000,3137430750,18970,18970,18970,18970,0
|
|
20230710,175900,3137430750,18970,18970,18970,18970,0
|
|
20230710,175800,3137430750,18970,18970,18970,18970,0
|
|
20230710,175700,3137430750,18970,18970,18970,18970,0
|
|
20230710,175600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,175500,3137430750,18970,18970,18970,18970,0
|
|
20230710,175400,3137430750,18970,18970,18970,18970,0
|
|
20230710,175300,3137430750,18970,18970,18970,18970,0
|
|
20230710,175200,3137430750,18970,18970,18970,18970,0
|
|
20230710,175100,3137430750,18970,18970,18970,18970,0
|
|
20230710,175000,3137430750,18970,18970,18970,18970,0
|
|
20230710,174900,3137430750,18970,18970,18970,18970,0
|
|
20230710,174800,3137430750,18970,18970,18970,18970,0
|
|
20230710,174700,3137430750,18970,18970,18970,18970,0
|
|
20230710,174600,3137430750,18970,18970,18970,18970,0
|
|
20230710,174500,3137430750,18970,18970,18970,18970,0
|
|
20230710,174400,3137430750,18970,18970,18970,18970,0
|
|
20230710,174300,3137430750,18970,18970,18970,18970,0
|
|
20230710,174200,3137430750,18970,18970,18970,18970,0
|
|
20230710,174100,3137430750,18970,18970,18970,18970,0
|
|
20230710,174000,3137430750,18970,18970,18970,18970,0
|
|
20230710,173900,3137430750,18970,18970,18970,18970,0
|
|
20230710,173800,3137430750,18970,18970,18970,18970,0
|
|
20230710,173700,3137430750,18970,18970,18970,18970,0
|
|
20230710,173600,3137430750,18970,18970,18970,18970,0
|
|
20230710,173500,3137430750,18970,18970,18970,18970,0
|
|
20230710,173400,3137430750,18970,18970,18970,18970,0
|
|
20230710,173300,3137430750,18970,18970,18970,18970,0
|
|
20230710,173200,3137430750,18970,18970,18970,18970,0
|
|
20230710,173100,3137430750,18970,18970,18970,18970,0
|
|
20230710,173000,3137430750,18970,18970,18970,18970,0
|
|
20230710,172900,3137430750,18970,18970,18970,18970,0
|
|
20230710,172800,3137430750,18970,18970,18970,18970,0
|
|
20230710,172700,3137430750,18970,18970,18970,18970,0
|
|
20230710,172600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,172500,3137430750,18970,18970,18970,18970,0
|
|
20230710,172400,3137430750,18970,18970,18970,18970,0
|
|
20230710,172300,3137430750,18970,18970,18970,18970,0
|
|
20230710,172200,3137430750,18970,18970,18970,18970,0
|
|
20230710,172100,3137430750,18970,18970,18970,18970,0
|
|
20230710,172000,3137430750,18970,18970,18970,18970,0
|
|
20230710,171900,3137430750,18970,18970,18970,18970,0
|
|
20230710,171800,3137430750,18970,18970,18970,18970,0
|
|
20230710,171700,3137430750,18970,18970,18970,18970,0
|
|
20230710,171600,3137430750,18970,18970,18970,18970,0
|
|
20230710,171500,3137430750,18970,18970,18970,18970,0
|
|
20230710,171400,3137430750,18970,18970,18970,18970,0
|
|
20230710,171300,3137430750,18970,18970,18970,18970,0
|
|
20230710,171200,3137430750,18970,18970,18970,18970,0
|
|
20230710,171100,3137430750,18970,18970,18970,18970,0
|
|
20230710,171000,3137430750,18970,18970,18970,18970,0
|
|
20230710,170900,3137430750,18970,18970,18970,18970,0
|
|
20230710,170800,3137430750,18970,18970,18970,18970,0
|
|
20230710,170700,3137430750,18970,18970,18970,18970,0
|
|
20230710,170600,3137430750,18970,18970,18970,18970,0
|
|
20230710,170500,3137430750,18970,18970,18970,18970,0
|
|
20230710,170400,3137430750,18970,18970,18970,18970,0
|
|
20230710,170300,3137430750,18970,18970,18970,18970,0
|
|
20230710,170200,3137430750,18970,18970,18970,18970,0
|
|
20230710,170100,3137430750,18970,18970,18970,18970,0
|
|
20230710,170000,3137430750,18970,18970,18970,18970,0
|
|
20230710,165900,3137430750,18970,18970,18970,18970,0
|
|
20230710,165800,3137430750,18970,18970,18970,18970,0
|
|
20230710,165700,3137430750,18970,18970,18970,18970,0
|
|
20230710,165600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,165500,3137430750,18970,18970,18970,18970,0
|
|
20230710,165400,3137430750,18970,18970,18970,18970,0
|
|
20230710,165300,3137430750,18970,18970,18970,18970,0
|
|
20230710,165200,3137430750,18970,18970,18970,18970,0
|
|
20230710,165100,3137430750,18970,18970,18970,18970,0
|
|
20230710,165000,3137430750,18970,18970,18970,18970,0
|
|
20230710,164900,3137430750,18970,18970,18970,18970,0
|
|
20230710,164800,3137430750,18970,18970,18970,18970,0
|
|
20230710,164700,3137430750,18970,18970,18970,18970,0
|
|
20230710,164600,3137430750,18970,18970,18970,18970,0
|
|
20230710,164500,3137430750,18970,18970,18970,18970,0
|
|
20230710,164400,3137430750,18970,18970,18970,18970,0
|
|
20230710,164300,3137430750,18970,18970,18970,18970,0
|
|
20230710,164200,3137430750,18970,18970,18970,18970,0
|
|
20230710,164100,3137430750,18970,18970,18970,18970,0
|
|
20230710,164000,3137430750,18970,18970,18970,18970,0
|
|
20230710,163900,3137430750,18970,18970,18970,18970,0
|
|
20230710,163800,3137430750,18970,18970,18970,18970,0
|
|
20230710,163700,3137430750,18970,18970,18970,18970,0
|
|
20230710,163600,3137430750,18970,18970,18970,18970,0
|
|
20230710,163500,3137430750,18970,18970,18970,18970,0
|
|
20230710,163400,3137430750,18970,18970,18970,18970,0
|
|
20230710,163300,3137430750,18970,18970,18970,18970,0
|
|
20230710,163200,3137430750,18970,18970,18970,18970,0
|
|
20230710,163100,3137430750,18970,18970,18970,18970,0
|
|
20230710,163000,3137430750,18970,18970,18970,18970,0
|
|
20230710,162900,3137430750,18970,18970,18970,18970,0
|
|
20230710,162800,3137430750,18970,18970,18970,18970,0
|
|
20230710,162700,3137430750,18970,18970,18970,18970,0
|
|
20230710,162600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,162500,3137430750,18970,18970,18970,18970,0
|
|
20230710,162400,3137430750,18970,18970,18970,18970,0
|
|
20230710,162300,3137430750,18970,18970,18970,18970,0
|
|
20230710,162200,3137430750,18970,18970,18970,18970,0
|
|
20230710,162100,3137430750,18970,18970,18970,18970,0
|
|
20230710,162000,3137430750,18970,18970,18970,18970,0
|
|
20230710,161900,3137430750,18970,18970,18970,18970,0
|
|
20230710,161800,3137430750,18970,18970,18970,18970,0
|
|
20230710,161700,3137430750,18970,18970,18970,18970,0
|
|
20230710,161600,3137430750,18970,18970,18970,18970,0
|
|
20230710,161500,3137430750,18970,18970,18970,18970,0
|
|
20230710,161400,3137430750,18970,18970,18970,18970,0
|
|
20230710,161300,3137430750,18970,18970,18970,18970,0
|
|
20230710,161200,3137430750,18970,18970,18970,18970,0
|
|
20230710,161100,3137430750,18970,18970,18970,18970,0
|
|
20230710,161000,3137430750,18970,18970,18970,18970,0
|
|
20230710,160900,3137430750,18970,18970,18970,18970,0
|
|
20230710,160800,3137430750,18970,18970,18970,18970,0
|
|
20230710,160700,3137430750,18970,18970,18970,18970,0
|
|
20230710,160600,3137430750,18970,18970,18970,18970,0
|
|
20230710,160500,3137430750,18970,18970,18970,18970,0
|
|
20230710,160400,3137430750,18970,18970,18970,18970,0
|
|
20230710,160300,3137430750,18970,18970,18970,18970,0
|
|
20230710,160200,3137430750,18970,18970,18970,18970,0
|
|
20230710,160100,3137430750,18970,18970,18970,18970,0
|
|
20230710,160000,3137430750,18970,18970,18970,18970,0
|
|
20230710,155900,3137430750,18970,18970,18970,18970,0
|
|
20230710,155800,3137430750,18970,18970,18970,18970,0
|
|
20230710,155700,3137430750,18970,18970,18970,18970,0
|
|
20230710,155600,3137430750,18970,18970,18970,18970,5489
|
|
20230710,155500,3137430750,18970,18970,18970,18970,0
|
|
20230710,155400,3137430750,18970,18970,18970,18970,0
|
|
20230710,155300,3137430750,18970,18970,18970,18970,0
|
|
20230710,155200,3137430750,18970,18970,18970,18970,0
|
|
20230710,155100,3137430750,18970,18970,18970,18970,0
|
|
20230710,155000,3137430750,18970,18970,18970,18970,0
|
|
20230710,154900,3137430750,18970,18970,18970,18970,0
|
|
20230710,154800,3137430750,18970,18970,18970,18970,0
|
|
20230710,154700,3137430750,18970,18970,18970,18970,0
|
|
20230710,154600,3137430750,18970,18970,18970,18970,0
|
|
20230710,154500,3137430750,18970,18970,18970,18970,0
|
|
20230710,154400,3137430750,18970,18970,18970,18970,0
|
|
20230710,154300,3137430750,18970,18970,18970,18970,0
|
|
20230710,154200,3137430750,18970,18970,18970,18970,0
|
|
20230710,154100,3137430750,18970,18970,18970,18970,0
|
|
20230710,154000,3137430750,18970,18970,18970,18970,0
|
|
20230710,153900,3137430750,18970,18970,18970,18970,0
|
|
20230710,153800,3137430750,18970,18970,18970,18970,0
|
|
20230710,153700,3137430750,18970,18970,18970,18970,0
|
|
20230710,153600,3137430750,18970,18970,18970,18970,0
|
|
20230710,153500,3137430750,18970,18970,18970,18970,0
|
|
20230710,153400,3137430750,18970,18970,18970,18970,0
|
|
20230710,153300,3137430750,18970,18970,18970,18970,0
|
|
20230710,153200,3137430750,18970,18970,18970,18970,0
|
|
20230710,153100,3137430750,18970,18970,18970,18970,0
|
|
20230710,153000,3137430750,18970,18970,18970,18970,5489
|
|
20230710,152900,3033304420,19010,19010,19010,19010,0
|
|
20230710,152800,3033304420,19010,19010,19010,19010,0
|
|
20230710,152700,3033304420,19010,19010,19010,19010,0
|
|
20230710,152600,3033304420,19010,19010,19010,19010,0
|
|
20230710,152500,3033304420,19010,19010,19010,19010,0
|
|
20230710,152400,3033304420,19010,19010,19010,19010,0
|
|
20230710,152300,3033304420,19010,19010,19010,19010,0
|
|
20230710,152200,3033304420,19010,19010,19010,19010,0
|
|
20230710,152100,3033304420,19010,19010,19010,19010,0
|
|
20230710,152000,3033304420,19010,19010,19010,19010,0
|
|
20230710,151900,3033304420,19010,19070,19070,19010,172
|
|
20230710,151800,3030028260,19060,19060,19060,19040,645
|
|
20230710,151700,3017737060,19070,19080,19080,19060,351
|
|
20230710,151600,3011040900,19080,19060,19080,19060,487
|
|
20230710,151500,3001751990,19060,19080,19080,19060,883
|
|
20230710,151400,2984907360,19080,19070,19090,19070,493
|
|
20230710,151300,2975503620,19070,19060,19090,19060,1470
|
|
20230710,151200,2947468690,19060,19060,19070,19050,544
|
|
20230710,151100,2937097610,19060,19060,19070,19050,1018
|
|
20230710,151000,2917693250,19060,19070,19090,19060,649
|
|
20230710,150900,2905316550,19070,19060,19070,19060,384
|
|
20230710,150800,2897993770,19070,19060,19080,19060,301
|
|
20230710,150700,2892252790,19080,19080,19080,19060,608
|
|
20230710,150600,2880654570,19080,19070,19080,19060,333
|
|
20230710,150500,2874304370,19060,19080,19090,19060,531
|
|
20230710,150400,2864174630,19070,19030,19070,19030,575
|
|
20230710,150300,2853219900,19020,19020,19030,19010,255
|
|
20230710,150200,2848371230,19010,19010,19030,19010,394
|
|
20230710,150100,2840879350,19000,19010,19030,19000,834
|
|
20230710,150000,2825022890,19010,19020,19030,19000,1001
|
|
20230710,145900,2805997040,19010,19030,19030,19010,609
|
|
20230710,145800,2794412790,19020,19070,19070,19020,1353
|
|
20230710,145700,2768658700,19050,19070,19070,19040,536
|
|
20230710,145600,2758446260,19060,19060,19080,19050,836
|
|
20230710,145500,2742509170,19050,19060,19060,19040,464
|
|
20230710,145400,2733669100,19060,19050,19070,19050,383
|
|
20230710,145300,2726369880,19060,19060,19070,19060,255
|
|
20230710,145200,2721508280,19060,19070,19080,19060,624
|
|
20230710,145100,2709608310,19070,19070,19100,19060,779
|
|
20230710,145000,2694751920,19060,19060,19080,19060,473
|
|
20230710,144900,2685732170,19060,19060,19070,19040,527
|
|
20230710,144800,2675688490,19060,19070,19080,19050,908
|
|
20230710,144700,2658382100,19070,19080,19090,19060,717
|
|
20230710,144600,2644706120,19080,19070,19100,19070,481
|
|
20230710,144500,2635529050,19080,19070,19090,19060,550
|
|
20230710,144400,2625037210,19060,19080,19090,19050,3734
|
|
20230710,144300,2553862180,19080,19080,19110,19080,384
|
|
20230710,144200,2546531250,19090,19110,19120,19080,645
|
|
20230710,144100,2534210060,19110,19120,19120,19070,1967
|
|
20230710,144000,2496639900,19120,19130,19140,19120,483
|
|
20230710,143900,2487400930,19130,19130,19130,19120,583
|
|
20230710,143800,2476249040,19120,19130,19140,19120,1848
|
|
20230710,143700,2440904890,19130,19140,19140,19130,359
|
|
20230710,143600,2434033640,19150,19160,19160,19130,535
|
|
20230710,143500,2423790660,19160,19140,19160,19130,789
|
|
20230710,143400,2408691280,19130,19140,19140,19120,1087
|
|
20230710,143300,2387899560,19140,19140,19150,19120,2013
|
|
20230710,143200,2349386520,19150,19150,19150,19140,2011
|
|
20230710,143100,2310879460,19160,19170,19170,19150,1305
|
|
20230710,143000,2285877130,19160,19180,19180,19160,263
|
|
20230710,142900,2280833860,19170,19170,19190,19170,258
|
|
20230710,142800,2275885230,19170,19180,19190,19170,653
|
|
20230710,142700,2263362930,19180,19190,19200,19170,265
|
|
20230710,142600,2258278700,19180,19190,19190,19170,584
|
|
20230710,142500,2247075700,19190,19190,19200,19180,646
|
|
20230710,142400,2234680580,19190,19170,19190,19170,841
|
|
20230710,142300,2218551840,19180,19190,19190,19170,407
|
|
20230710,142200,2210748050,19190,19190,19190,19180,523
|
|
20230710,142100,2200715780,19190,19180,19190,19180,299
|
|
20230710,142000,2194979060,19190,19200,19210,19190,536
|
|
20230710,141900,2184691910,19200,19200,19230,19200,672
|
|
20230710,141800,2171786870,19200,19200,19230,19200,671
|
|
20230710,141700,2158899940,19210,19200,19210,19190,559
|
|
20230710,141600,2148166310,19190,19210,19210,19190,481
|
|
20230710,141500,2138933930,19200,19220,19220,19200,400
|
|
20230710,141400,2131250940,19220,19220,19230,19210,260
|
|
20230710,141300,2126254450,19220,19210,19220,19200,604
|
|
20230710,141200,2114651570,19210,19210,19220,19200,318
|
|
20230710,141100,2108543090,19220,19250,19250,19220,504
|
|
20230710,141000,2098847140,19250,19250,19250,19240,354
|
|
20230710,140900,2092035180,19240,19240,19250,19230,777
|
|
20230710,140800,2077082260,19240,19220,19250,19220,475
|
|
20230710,140700,2067946060,19230,19240,19250,19200,491
|
|
20230710,140600,2058511970,19240,19250,19260,19200,406
|
|
20230710,140500,2050706970,19250,19250,19270,19250,114
|
|
20230710,140400,2048511540,19250,19240,19250,19220,633
|
|
20230710,140300,2036339090,19230,19230,19240,19230,378
|
|
20230710,140200,2029069900,19230,19230,19240,19220,263
|
|
20230710,140100,2024011130,19240,19240,19250,19210,277
|
|
20230710,140000,2018686330,19250,19240,19250,19230,253
|
|
20230710,135900,2013819720,19260,19250,19260,19220,222
|
|
20230710,135800,2009547790,19250,19250,19260,19240,119
|
|
20230710,135700,2007256600,19250,19250,19270,19240,594
|
|
20230710,135600,1995818550,19240,19240,19240,19240,209
|
|
20230710,135500,1991797390,19240,19250,19250,19240,221
|
|
20230710,135400,1987544960,19240,19260,19260,19240,202
|
|
20230710,135300,1983656510,19260,19270,19270,19250,215
|
|
20230710,135200,1979515900,19260,19260,19270,19260,260
|
|
20230710,135100,1974507620,19260,19290,19290,19250,177
|
|
20230710,135000,1971096680,19280,19300,19300,19270,289
|
|
20230710,134900,1965520950,19310,19300,19310,19300,264
|
|
20230710,134800,1960425280,19310,19300,19310,19300,231
|
|
20230710,134700,1955966270,19290,19350,19350,19290,431
|
|
20230710,134600,1947644540,19350,19350,19370,19330,533
|
|
20230710,134500,1937333250,19320,19340,19350,19310,455
|
|
20230710,134400,1928537110,19330,19310,19330,19310,264
|
|
20230710,134300,1923435510,19300,19270,19310,19270,318
|
|
20230710,134200,1917299650,19300,19330,19340,19270,370
|
|
20230710,134100,1910154270,19330,19300,19340,19300,534
|
|
20230710,134000,1899832190,19310,19290,19320,19290,401
|
|
20230710,133900,1892090120,19300,19290,19300,19250,350
|
|
20230710,133800,1885342950,19280,19270,19280,19260,279
|
|
20230710,133700,1879968090,19260,19250,19260,19240,185
|
|
20230710,133600,1876406440,19240,19250,19260,19240,138
|
|
20230710,133500,1873750860,19250,19230,19260,19230,284
|
|
20230710,133400,1868286030,19220,19220,19240,19190,314
|
|
20230710,133300,1862252860,19220,19230,19240,19220,143
|
|
20230710,133200,1859503570,19220,19190,19240,19190,422
|
|
20230710,133100,1851397590,19190,19190,19200,19190,234
|
|
20230710,133000,1846906960,19200,19200,19210,19190,219
|
|
20230710,132900,1842703140,19210,19230,19230,19200,230
|
|
20230710,132800,1838285160,19230,19240,19240,19220,430
|
|
20230710,132700,1830015810,19230,19230,19240,19230,148
|
|
20230710,132600,1827169250,19240,19230,19240,19230,301
|
|
20230710,132500,1821380420,19240,19240,19240,19230,112
|
|
20230710,132400,1819226200,19230,19230,19240,19230,221
|
|
20230710,132300,1814976200,19240,19240,19240,19230,190
|
|
20230710,132200,1811321610,19240,19230,19250,19230,194
|
|
20230710,132100,1807589610,19230,19200,19230,19180,230
|
|
20230710,132000,1803174000,19200,19180,19200,19180,308
|
|
20230710,131900,1797264670,19180,19200,19200,19180,500
|
|
20230710,131800,1787672300,19190,19210,19210,19190,315
|
|
20230710,131700,1781626100,19200,19220,19220,19200,191
|
|
20230710,131600,1777956980,19230,19220,19230,19220,103
|
|
20230710,131500,1775977150,19220,19230,19230,19220,112
|
|
20230710,131400,1773823420,19240,19240,19240,19240,128
|
|
20230710,131300,1771360700,19250,19230,19250,19230,292
|
|
20230710,131200,1765745070,19220,19260,19260,19220,190
|
|
20230710,131100,1762089290,19260,19270,19270,19260,37
|
|
20230710,131000,1761376500,19260,19310,19310,19260,319
|
|
20230710,130900,1755227650,19310,19290,19350,19280,703
|
|
20230710,130800,1741658090,19280,19260,19280,19250,561
|
|
20230710,130700,1730849960,19260,19260,19260,19250,159
|
|
20230710,130600,1727788750,19260,19260,19260,19250,74
|
|
20230710,130500,1726363570,19270,19280,19280,19250,505
|
|
20230710,130400,1716632550,19290,19290,19290,19270,109
|
|
20230710,130300,1714530930,19300,19280,19300,19280,228
|
|
20230710,130200,1710132120,19290,19290,19290,19290,149
|
|
20230710,130100,1707257910,19290,19270,19300,19270,465
|
|
20230710,130000,1698287690,19270,19270,19280,19260,135
|
|
20230710,125900,1695685170,19260,19270,19280,19260,286
|
|
20230710,125800,1690174920,19260,19280,19280,19230,633
|
|
20230710,125700,1677983420,19290,19270,19290,19260,310
|
|
20230710,125600,1672008410,19280,19270,19280,19260,135
|
|
20230710,125500,1669406730,19270,19250,19270,19250,132
|
|
20230710,125400,1666865150,19240,19260,19260,19240,106
|
|
20230710,125300,1664824880,19260,19240,19260,19220,632
|
|
20230710,125200,1652661250,19230,19240,19240,19230,30
|
|
20230710,125100,1652084100,19230,19230,19240,19210,170
|
|
20230710,125000,1648815130,19230,19230,19240,19210,179
|
|
20230710,124900,1645372830,19240,19260,19260,19240,256
|
|
20230710,124800,1640444850,19250,19250,19250,19250,133
|
|
20230710,124700,1637884600,19240,19250,19250,19240,107
|
|
20230710,124600,1635825390,19250,19220,19250,19210,231
|
|
20230710,124500,1631384390,19220,19220,19220,19190,228
|
|
20230710,124400,1627003980,19230,19220,19230,19210,245
|
|
20230710,124300,1622294140,19220,19240,19240,19220,143
|
|
20230710,124200,1619544350,19240,19240,19240,19240,126
|
|
20230710,124100,1617120110,19240,19230,19250,19230,29
|
|
20230710,124000,1616562160,19230,19230,19240,19220,169
|
|
20230710,123900,1613312500,19220,19220,19230,19220,214
|
|
20230710,123800,1609199380,19220,19230,19230,19220,157
|
|
20230710,123700,1606181220,19230,19230,19230,19230,107
|
|
20230710,123600,1604123610,19220,19240,19240,19220,181
|
|
20230710,123500,1600643650,19240,19250,19270,19240,171
|
|
20230710,123400,1597352360,19240,19210,19240,19200,270
|
|
20230710,123300,1592162770,19220,19230,19230,19210,160
|
|
20230710,123200,1589088210,19220,19200,19220,19200,493
|
|
20230710,123100,1579618190,19210,19190,19210,19190,65
|
|
20230710,123000,1578369910,19190,19210,19210,19180,126
|
|
20230710,122900,1575952020,19210,19220,19220,19190,153
|
|
20230710,122800,1573015250,19210,19210,19210,19190,112
|
|
20230710,122700,1570865050,19200,19190,19200,19190,329
|
|
20230710,122600,1564549800,19190,19200,19200,19190,146
|
|
20230710,122500,1561747430,19200,19230,19230,19190,622
|
|
20230710,122400,1549800060,19240,19230,19240,19230,116
|
|
20230710,122300,1547569120,19230,19230,19230,19230,106
|
|
20230710,122200,1545530740,19240,19240,19240,19230,264
|
|
20230710,122100,1540452570,19240,19240,19240,19240,117
|
|
20230710,122000,1538201490,19250,19240,19250,19240,51
|
|
20230710,121900,1537220080,19240,19260,19260,19240,214
|
|
20230710,121800,1533100800,19260,19260,19260,19260,37
|
|
20230710,121700,1532388180,19250,19260,19260,19250,115
|
|
20230710,121600,1530174400,19260,19240,19260,19240,453
|
|
20230710,121500,1521454980,19240,19250,19250,19240,127
|
|
20230710,121400,1519011270,19240,19250,19250,19240,202
|
|
20230710,121300,1515122810,19250,19270,19270,19250,107
|
|
20230710,121200,1513062890,19270,19260,19270,19260,78
|
|
20230710,121100,1511560500,19280,19270,19280,19260,217
|
|
20230710,121000,1507379140,19260,19270,19270,19250,116
|
|
20230710,120900,1505144700,19270,19260,19270,19260,96
|
|
20230710,120800,1503295170,19270,19270,19270,19270,67
|
|
20230710,120700,1502004080,19260,19260,19270,19250,674
|
|
20230710,120600,1489022480,19260,19250,19260,19250,156
|
|
20230710,120500,1486019040,19240,19250,19250,19240,103
|
|
20230710,120400,1484036640,19300,19300,19300,19270,130
|
|
20230710,120300,1481530480,19330,19270,19340,19250,325
|
|
20230710,120200,1475260070,19260,19240,19260,19230,391
|
|
20230710,120100,1467732750,19240,19250,19250,19230,170
|
|
20230710,120000,1464461730,19240,19210,19240,19200,522
|
|
20230710,115900,1454435260,19210,19200,19210,19200,282
|
|
20230710,115800,1449019510,19200,19200,19210,19200,77
|
|
20230710,115700,1447540940,19200,19220,19220,19200,315
|
|
20230710,115600,1441490380,19220,19240,19240,19220,210
|
|
20230710,115500,1437453660,19220,19230,19230,19220,237
|
|
20230710,115400,1432897830,19230,19240,19250,19230,224
|
|
20230710,115300,1428587240,19230,19250,19250,19230,156
|
|
20230710,115200,1425586190,19250,19260,19260,19250,169
|
|
20230710,115100,1422332690,19250,19250,19250,19250,131
|
|
20230710,115000,1419810940,19250,19260,19260,19250,195
|
|
20230710,114900,1416056900,19250,19260,19260,19250,211
|
|
20230710,114800,1411994580,19260,19250,19260,19250,11
|
|
20230710,114700,1411782780,19250,19240,19260,19240,149
|
|
20230710,114600,1408915420,19230,19250,19270,19230,415
|
|
20230710,114500,1400924730,19250,19240,19250,19240,164
|
|
20230710,114400,1397769190,19240,19250,19260,19240,155
|
|
20230710,114300,1394786000,19260,19260,19260,19250,177
|
|
20230710,114200,1391377960,19260,19270,19280,19260,517
|
|
20230710,114100,1381416800,19270,19270,19270,19260,148
|
|
20230710,114000,1378566060,19270,19280,19280,19260,327
|
|
20230710,113900,1372266110,19270,19280,19280,19260,219
|
|
20230710,113800,1368046550,19270,19280,19280,19270,102
|
|
20230710,113700,1366080750,19300,19270,19300,19260,247
|
|
20230710,113600,1361318040,19270,19290,19290,19270,78
|
|
20230710,113500,1359813770,19300,19300,19310,19300,110
|
|
20230710,113400,1357689760,19300,19320,19320,19300,397
|
|
20230710,113300,1350026080,19320,19320,19320,19290,269
|
|
20230710,113200,1344833210,19300,19320,19320,19300,160
|
|
20230710,113100,1341743790,19300,19310,19310,19290,188
|
|
20230710,113000,1338114880,19300,19350,19350,19300,169
|
|
20230710,112900,1334849430,19340,19350,19350,19340,263
|
|
20230710,112800,1329762700,19350,19350,19360,19350,127
|
|
20230710,112700,1327305170,19360,19370,19370,19350,376
|
|
20230710,112600,1320029040,19370,19350,19370,19340,251
|
|
20230710,112500,1315171710,19350,19360,19370,19350,53
|
|
20230710,112400,1314145620,19330,19350,19360,19330,413
|
|
20230710,112300,1306159770,19360,19360,19380,19320,365
|
|
20230710,112200,1299098550,19360,19380,19380,19360,37
|
|
20230710,112100,1298381910,19390,19410,19410,19350,108
|
|
20230710,112000,1296288950,19420,19410,19420,19380,752
|
|
20230710,111900,1281700840,19410,19390,19410,19370,253
|
|
20230710,111800,1276797300,19390,19390,19390,19370,256
|
|
20230710,111700,1271835880,19390,19340,19390,19330,597
|
|
20230710,111600,1260282960,19340,19360,19360,19340,184
|
|
20230710,111500,1256722970,19360,19350,19380,19350,163
|
|
20230710,111400,1253567630,19360,19360,19370,19350,318
|
|
20230710,111300,1247412450,19360,19310,19380,19310,601
|
|
20230710,111200,1235790110,19280,19290,19310,19280,272
|
|
20230710,111100,1230542830,19310,19320,19320,19290,134
|
|
20230710,111000,1227956700,19320,19290,19320,19270,463
|
|
20230710,110900,1219022390,19290,19270,19290,19270,325
|
|
20230710,110800,1212756570,19260,19270,19270,19250,249
|
|
20230710,110700,1207960420,19260,19240,19260,19230,240
|
|
20230710,110600,1203342540,19230,19200,19230,19200,253
|
|
20230710,110500,1198483310,19200,19200,19200,19190,164
|
|
20230710,110400,1195335340,19200,19180,19200,19180,278
|
|
20230710,110300,1190001280,19200,19190,19200,19190,133
|
|
20230710,110200,1187447740,19190,19190,19200,19180,271
|
|
20230710,110100,1182247330,19180,19180,19210,19180,212
|
|
20230710,110000,1178179290,19180,19190,19190,19180,178
|
|
20230710,105900,1174765190,19180,19200,19200,19180,393
|
|
20230710,105800,1167225370,19200,19190,19200,19190,187
|
|
20230710,105700,1163636740,19200,19200,19220,19190,4810
|
|
20230710,105600,1071281670,19200,19210,19220,19190,2722
|
|
20230710,105500,1019017360,19210,19200,19230,19200,735
|
|
20230710,105400,1004895390,19220,19220,19220,19210,150
|
|
20230710,105300,1002013650,19220,19210,19220,19200,425
|
|
20230710,105200,993851490,19200,19220,19220,19200,179
|
|
20230710,105100,990413890,19210,19210,19220,19210,174
|
|
20230710,105000,987071250,19210,19230,19230,19210,136
|
|
20230710,104900,984458170,19220,19220,19230,19210,252
|
|
20230710,104800,979615320,19220,19210,19230,19210,1463
|
|
20230710,104700,951503280,19240,19210,19240,19210,264
|
|
20230710,104600,946429860,19210,19210,19230,19210,995
|
|
20230710,104500,927314280,19200,19230,19230,19200,198
|
|
20230710,104400,923508650,19230,19230,19230,19220,237
|
|
20230710,104300,918953230,19240,19220,19240,19220,115
|
|
20230710,104200,916742010,19240,19240,19240,19240,4
|
|
20230710,104100,916665050,19240,19240,19260,19230,312
|
|
20230710,104000,910659890,19240,19190,19240,19190,508
|
|
20230710,103900,900899730,19200,19210,19210,19200,291
|
|
20230710,103800,895311280,19220,19240,19240,19220,130
|
|
20230710,103700,892811170,19240,19240,19240,19240,165
|
|
20230710,103600,889636570,19250,19260,19270,19250,112
|
|
20230710,103500,887480190,19280,19230,19280,19210,1275
|
|
20230710,103400,862967620,19240,19250,19250,19240,277
|
|
20230710,103300,857635940,19260,19250,19270,19250,225
|
|
20230710,103200,853303310,19260,19270,19290,19250,144
|
|
20230710,103100,850529850,19260,19260,19260,19240,2628
|
|
20230710,103000,799914620,19260,19220,19260,19220,623
|
|
20230710,102900,787931150,19230,19240,19240,19230,182
|
|
20230710,102800,784430730,19250,19250,19260,19240,85
|
|
20230710,102700,782794360,19260,19240,19260,19230,237
|
|
20230710,102600,778233620,19250,19230,19250,19220,204
|
|
20230710,102500,774311520,19230,19230,19230,19220,105
|
|
20230710,102400,772293210,19230,19210,19230,19210,881
|
|
20230710,102300,755362160,19210,19220,19220,19210,189
|
|
20230710,102200,751730400,19220,19220,19220,19210,289
|
|
20230710,102100,746177450,19230,19230,19230,19220,203
|
|
20230710,102000,742274740,19250,19240,19250,19240,295
|
|
20230710,101900,736598640,19240,19250,19250,19240,81
|
|
20230710,101800,735039540,19240,19240,19260,19240,237
|
|
20230710,101700,730478130,19250,19230,19280,19230,279
|
|
20230710,101600,725105980,19230,19210,19230,19210,318
|
|
20230710,101500,718992980,19200,19190,19200,19180,512
|
|
20230710,101400,709165330,19190,19200,19200,19190,404
|
|
20230710,101300,701410140,19200,19210,19210,19200,768
|
|
20230710,101200,686661100,19210,19230,19240,19210,1057
|
|
20230710,101100,666340250,19230,19240,19250,19230,401
|
|
20230710,101000,658625420,19250,19260,19260,19240,378
|
|
20230710,100900,651350410,19250,19250,19260,19250,128
|
|
20230710,100800,648885410,19250,19250,19260,19250,316
|
|
20230710,100700,642800360,19250,19240,19260,19240,406
|
|
20230710,100600,634985640,19240,19240,19250,19240,224
|
|
20230710,100500,630674840,19230,19240,19240,19230,146
|
|
20230710,100400,627867210,19230,19250,19250,19230,244
|
|
20230710,100300,623172380,19240,19240,19240,19240,191
|
|
20230710,100200,619497540,19250,19250,19250,19230,375
|
|
20230710,100100,612283580,19240,19260,19260,19240,1011
|
|
20230710,100000,592813700,19270,19270,19270,19260,183
|
|
20230710,095900,589289020,19260,19280,19280,19260,140
|
|
20230710,095800,586592030,19270,19250,19270,19250,145
|
|
20230710,095700,583800070,19260,19250,19260,19250,82
|
|
20230710,095600,582221100,19240,19260,19270,19240,164
|
|
20230710,095500,579063710,19250,19260,19260,19240,653
|
|
20230710,095400,566493510,19250,19260,19260,19230,259
|
|
20230710,095300,561510700,19260,19240,19260,19230,677
|
|
20230710,095200,548489580,19240,19250,19250,19230,421
|
|
20230710,095100,540389160,19240,19260,19260,19240,106
|
|
20230710,095000,538348700,19260,19250,19260,19240,237
|
|
20230710,094900,533787300,19250,19240,19250,19240,152
|
|
20230710,094800,530862640,19240,19250,19250,19240,283
|
|
20230710,094700,525414990,19250,19260,19260,19250,38
|
|
20230710,094600,524683260,19260,19250,19260,19240,326
|
|
20230710,094500,518407450,19250,19250,19280,19250,140
|
|
20230710,094400,515711950,19250,19250,19270,19240,257
|
|
20230710,094300,510763420,19250,19270,19270,19250,173
|
|
20230710,094200,507431620,19260,19260,19290,19260,135
|
|
20230710,094100,504831280,19280,19260,19280,19260,381
|
|
20230710,094000,497489440,19250,19260,19260,19240,188
|
|
20230710,093900,493871260,19250,19240,19250,19240,478
|
|
20230710,093800,484673310,19230,19240,19250,19230,475
|
|
20230710,093700,475535190,19240,19260,19260,19230,240
|
|
20230710,093600,470915550,19270,19270,19290,19260,169
|
|
20230710,093500,467658330,19260,19260,19290,19250,567
|
|
20230710,093400,456728800,19250,19240,19270,19240,356
|
|
20230710,093300,449876540,19240,19210,19240,19210,376
|
|
20230710,093200,442648410,19220,19240,19240,19220,166
|
|
20230710,093100,439456950,19210,19210,19280,19210,267
|
|
20230710,093000,434320580,19210,19220,19220,19200,428
|
|
20230710,092900,426098760,19220,19230,19230,19210,200
|
|
20230710,092800,422255640,19210,19200,19250,19200,1489
|
|
20230710,092700,393616860,19210,19250,19250,19200,928
|
|
20230710,092600,375789860,19260,19310,19310,19250,659
|
|
20230710,092500,363085650,19310,19350,19360,19270,1029
|
|
20230710,092400,343202960,19350,19350,19360,19350,141
|
|
20230710,092300,340474310,19360,19360,19370,19360,537
|
|
20230710,092200,330077930,19360,19400,19410,19360,932
|
|
20230710,092100,312019860,19400,19400,19410,19400,163
|
|
20230710,092000,308857580,19400,19430,19430,19400,826
|
|
20230710,091900,292822140,19420,19420,19430,19420,193
|
|
20230710,091800,289073980,19430,19420,19430,19420,1012
|
|
20230710,091700,269412070,19430,19470,19470,19420,321
|
|
20230710,091600,263171860,19470,19540,19540,19470,1148
|
|
20230710,091500,240778070,19550,19560,19560,19550,524
|
|
20230710,091400,230533080,19590,19530,19590,19520,336
|
|
20230710,091300,223969290,19510,19570,19570,19510,314
|
|
20230710,091200,217831860,19590,19590,19600,19590,453
|
|
20230710,091100,208957510,19590,19620,19630,19590,162
|
|
20230710,091000,205780220,19590,19640,19640,19590,206
|
|
20230710,090900,201741060,19680,19550,19680,19550,431
|
|
20230710,090800,193306640,19560,19590,19620,19560,284
|
|
20230710,090700,187741280,19580,19460,19580,19460,638
|
|
20230710,090600,175303470,19460,19400,19460,19400,643
|
|
20230710,090500,162809560,19400,19320,19400,19290,1304
|
|
20230710,090400,137607710,19320,19320,19330,19310,1584
|
|
20230710,090300,107008370,19310,19390,19390,19310,2235
|
|
20230710,090200,63756970,19380,19550,19610,19380,2130
|
|
20230710,090100,22232000,19550,19740,19740,19550,107
|
|
20230710,090000,20139960,19720,19760,19840,19500,1014
|