652 lines
34 KiB
CSV
652 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,194900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,194800,2964491240,18890,18890,18890,18890,0
|
|
20230824,194700,2964491240,18890,18890,18890,18890,0
|
|
20230824,194600,2964491240,18890,18890,18890,18890,0
|
|
20230824,194500,2964491240,18890,18890,18890,18890,0
|
|
20230824,194400,2964491240,18890,18890,18890,18890,0
|
|
20230824,194300,2964491240,18890,18890,18890,18890,0
|
|
20230824,194200,2964491240,18890,18890,18890,18890,0
|
|
20230824,194100,2964491240,18890,18890,18890,18890,0
|
|
20230824,194000,2964491240,18890,18890,18890,18890,0
|
|
20230824,193900,2964491240,18890,18890,18890,18890,0
|
|
20230824,193800,2964491240,18890,18890,18890,18890,0
|
|
20230824,193700,2964491240,18890,18890,18890,18890,0
|
|
20230824,193600,2964491240,18890,18890,18890,18890,0
|
|
20230824,193500,2964491240,18890,18890,18890,18890,0
|
|
20230824,193400,2964491240,18890,18890,18890,18890,0
|
|
20230824,193300,2964491240,18890,18890,18890,18890,0
|
|
20230824,193200,2964491240,18890,18890,18890,18890,0
|
|
20230824,193100,2964491240,18890,18890,18890,18890,0
|
|
20230824,193000,2964491240,18890,18890,18890,18890,0
|
|
20230824,192900,2964491240,18890,18890,18890,18890,0
|
|
20230824,192800,2964491240,18890,18890,18890,18890,0
|
|
20230824,192700,2964491240,18890,18890,18890,18890,0
|
|
20230824,192600,2964491240,18890,18890,18890,18890,0
|
|
20230824,192500,2964491240,18890,18890,18890,18890,0
|
|
20230824,192400,2964491240,18890,18890,18890,18890,0
|
|
20230824,192300,2964491240,18890,18890,18890,18890,0
|
|
20230824,192200,2964491240,18890,18890,18890,18890,0
|
|
20230824,192100,2964491240,18890,18890,18890,18890,0
|
|
20230824,192000,2964491240,18890,18890,18890,18890,0
|
|
20230824,191900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,191800,2964491240,18890,18890,18890,18890,0
|
|
20230824,191700,2964491240,18890,18890,18890,18890,0
|
|
20230824,191600,2964491240,18890,18890,18890,18890,0
|
|
20230824,191500,2964491240,18890,18890,18890,18890,0
|
|
20230824,191400,2964491240,18890,18890,18890,18890,0
|
|
20230824,191300,2964491240,18890,18890,18890,18890,0
|
|
20230824,191200,2964491240,18890,18890,18890,18890,0
|
|
20230824,191100,2964491240,18890,18890,18890,18890,0
|
|
20230824,191000,2964491240,18890,18890,18890,18890,0
|
|
20230824,190900,2964491240,18890,18890,18890,18890,0
|
|
20230824,190800,2964491240,18890,18890,18890,18890,0
|
|
20230824,190700,2964491240,18890,18890,18890,18890,0
|
|
20230824,190600,2964491240,18890,18890,18890,18890,0
|
|
20230824,190500,2964491240,18890,18890,18890,18890,0
|
|
20230824,190400,2964491240,18890,18890,18890,18890,0
|
|
20230824,190300,2964491240,18890,18890,18890,18890,0
|
|
20230824,190200,2964491240,18890,18890,18890,18890,0
|
|
20230824,190100,2964491240,18890,18890,18890,18890,0
|
|
20230824,190000,2964491240,18890,18890,18890,18890,0
|
|
20230824,185900,2964491240,18890,18890,18890,18890,0
|
|
20230824,185800,2964491240,18890,18890,18890,18890,0
|
|
20230824,185700,2964491240,18890,18890,18890,18890,0
|
|
20230824,185600,2964491240,18890,18890,18890,18890,0
|
|
20230824,185500,2964491240,18890,18890,18890,18890,0
|
|
20230824,185400,2964491240,18890,18890,18890,18890,0
|
|
20230824,185300,2964491240,18890,18890,18890,18890,0
|
|
20230824,185200,2964491240,18890,18890,18890,18890,0
|
|
20230824,185100,2964491240,18890,18890,18890,18890,0
|
|
20230824,185000,2964491240,18890,18890,18890,18890,0
|
|
20230824,184900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,184800,2964491240,18890,18890,18890,18890,0
|
|
20230824,184700,2964491240,18890,18890,18890,18890,0
|
|
20230824,184600,2964491240,18890,18890,18890,18890,0
|
|
20230824,184500,2964491240,18890,18890,18890,18890,0
|
|
20230824,184400,2964491240,18890,18890,18890,18890,0
|
|
20230824,184300,2964491240,18890,18890,18890,18890,0
|
|
20230824,184200,2964491240,18890,18890,18890,18890,0
|
|
20230824,184100,2964491240,18890,18890,18890,18890,0
|
|
20230824,184000,2964491240,18890,18890,18890,18890,0
|
|
20230824,183900,2964491240,18890,18890,18890,18890,0
|
|
20230824,183800,2964491240,18890,18890,18890,18890,0
|
|
20230824,183700,2964491240,18890,18890,18890,18890,0
|
|
20230824,183600,2964491240,18890,18890,18890,18890,0
|
|
20230824,183500,2964491240,18890,18890,18890,18890,0
|
|
20230824,183400,2964491240,18890,18890,18890,18890,0
|
|
20230824,183300,2964491240,18890,18890,18890,18890,0
|
|
20230824,183200,2964491240,18890,18890,18890,18890,0
|
|
20230824,183100,2964491240,18890,18890,18890,18890,0
|
|
20230824,183000,2964491240,18890,18890,18890,18890,0
|
|
20230824,182900,2964491240,18890,18890,18890,18890,0
|
|
20230824,182800,2964491240,18890,18890,18890,18890,0
|
|
20230824,182700,2964491240,18890,18890,18890,18890,0
|
|
20230824,182600,2964491240,18890,18890,18890,18890,0
|
|
20230824,182500,2964491240,18890,18890,18890,18890,0
|
|
20230824,182400,2964491240,18890,18890,18890,18890,0
|
|
20230824,182300,2964491240,18890,18890,18890,18890,0
|
|
20230824,182200,2964491240,18890,18890,18890,18890,0
|
|
20230824,182100,2964491240,18890,18890,18890,18890,0
|
|
20230824,182000,2964491240,18890,18890,18890,18890,0
|
|
20230824,181900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,181800,2964491240,18890,18890,18890,18890,0
|
|
20230824,181700,2964491240,18890,18890,18890,18890,0
|
|
20230824,181600,2964491240,18890,18890,18890,18890,0
|
|
20230824,181500,2964491240,18890,18890,18890,18890,0
|
|
20230824,181400,2964491240,18890,18890,18890,18890,0
|
|
20230824,181300,2964491240,18890,18890,18890,18890,0
|
|
20230824,181200,2964491240,18890,18890,18890,18890,0
|
|
20230824,181100,2964491240,18890,18890,18890,18890,0
|
|
20230824,181000,2964491240,18890,18890,18890,18890,0
|
|
20230824,180900,2964491240,18890,18890,18890,18890,0
|
|
20230824,180800,2964491240,18890,18890,18890,18890,0
|
|
20230824,180700,2964491240,18890,18890,18890,18890,0
|
|
20230824,180600,2964491240,18890,18890,18890,18890,0
|
|
20230824,180500,2964491240,18890,18890,18890,18890,0
|
|
20230824,180400,2964491240,18890,18890,18890,18890,0
|
|
20230824,180300,2964491240,18890,18890,18890,18890,0
|
|
20230824,180200,2964491240,18890,18890,18890,18890,0
|
|
20230824,180100,2964491240,18890,18890,18890,18890,0
|
|
20230824,180000,2964491240,18890,18890,18890,18890,0
|
|
20230824,175900,2964491240,18890,18890,18890,18890,0
|
|
20230824,175800,2964491240,18890,18890,18890,18890,0
|
|
20230824,175700,2964491240,18890,18890,18890,18890,0
|
|
20230824,175600,2964491240,18890,18890,18890,18890,0
|
|
20230824,175500,2964491240,18890,18890,18890,18890,0
|
|
20230824,175400,2964491240,18890,18890,18890,18890,0
|
|
20230824,175300,2964491240,18890,18890,18890,18890,0
|
|
20230824,175200,2964491240,18890,18890,18890,18890,0
|
|
20230824,175100,2964491240,18890,18890,18890,18890,0
|
|
20230824,175000,2964491240,18890,18890,18890,18890,0
|
|
20230824,174900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,174800,2964491240,18890,18890,18890,18890,0
|
|
20230824,174700,2964491240,18890,18890,18890,18890,0
|
|
20230824,174600,2964491240,18890,18890,18890,18890,0
|
|
20230824,174500,2964491240,18890,18890,18890,18890,0
|
|
20230824,174400,2964491240,18890,18890,18890,18890,0
|
|
20230824,174300,2964491240,18890,18890,18890,18890,0
|
|
20230824,174200,2964491240,18890,18890,18890,18890,0
|
|
20230824,174100,2964491240,18890,18890,18890,18890,0
|
|
20230824,174000,2964491240,18890,18890,18890,18890,0
|
|
20230824,173900,2964491240,18890,18890,18890,18890,0
|
|
20230824,173800,2964491240,18890,18890,18890,18890,0
|
|
20230824,173700,2964491240,18890,18890,18890,18890,0
|
|
20230824,173600,2964491240,18890,18890,18890,18890,0
|
|
20230824,173500,2964491240,18890,18890,18890,18890,0
|
|
20230824,173400,2964491240,18890,18890,18890,18890,0
|
|
20230824,173300,2964491240,18890,18890,18890,18890,0
|
|
20230824,173200,2964491240,18890,18890,18890,18890,0
|
|
20230824,173100,2964491240,18890,18890,18890,18890,0
|
|
20230824,173000,2964491240,18890,18890,18890,18890,0
|
|
20230824,172900,2964491240,18890,18890,18890,18890,0
|
|
20230824,172800,2964491240,18890,18890,18890,18890,0
|
|
20230824,172700,2964491240,18890,18890,18890,18890,0
|
|
20230824,172600,2964491240,18890,18890,18890,18890,0
|
|
20230824,172500,2964491240,18890,18890,18890,18890,0
|
|
20230824,172400,2964491240,18890,18890,18890,18890,0
|
|
20230824,172300,2964491240,18890,18890,18890,18890,0
|
|
20230824,172200,2964491240,18890,18890,18890,18890,0
|
|
20230824,172100,2964491240,18890,18890,18890,18890,0
|
|
20230824,172000,2964491240,18890,18890,18890,18890,0
|
|
20230824,171900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,171800,2964491240,18890,18890,18890,18890,0
|
|
20230824,171700,2964491240,18890,18890,18890,18890,0
|
|
20230824,171600,2964491240,18890,18890,18890,18890,0
|
|
20230824,171500,2964491240,18890,18890,18890,18890,0
|
|
20230824,171400,2964491240,18890,18890,18890,18890,0
|
|
20230824,171300,2964491240,18890,18890,18890,18890,0
|
|
20230824,171200,2964491240,18890,18890,18890,18890,0
|
|
20230824,171100,2964491240,18890,18890,18890,18890,0
|
|
20230824,171000,2964491240,18890,18890,18890,18890,0
|
|
20230824,170900,2964491240,18890,18890,18890,18890,0
|
|
20230824,170800,2964491240,18890,18890,18890,18890,0
|
|
20230824,170700,2964491240,18890,18890,18890,18890,0
|
|
20230824,170600,2964491240,18890,18890,18890,18890,0
|
|
20230824,170500,2964491240,18890,18890,18890,18890,0
|
|
20230824,170400,2964491240,18890,18890,18890,18890,0
|
|
20230824,170300,2964491240,18890,18890,18890,18890,0
|
|
20230824,170200,2964491240,18890,18890,18890,18890,0
|
|
20230824,170100,2964491240,18890,18890,18890,18890,0
|
|
20230824,170000,2964491240,18890,18890,18890,18890,0
|
|
20230824,165900,2964491240,18890,18890,18890,18890,0
|
|
20230824,165800,2964491240,18890,18890,18890,18890,0
|
|
20230824,165700,2964491240,18890,18890,18890,18890,0
|
|
20230824,165600,2964491240,18890,18890,18890,18890,0
|
|
20230824,165500,2964491240,18890,18890,18890,18890,0
|
|
20230824,165400,2964491240,18890,18890,18890,18890,0
|
|
20230824,165300,2964491240,18890,18890,18890,18890,0
|
|
20230824,165200,2964491240,18890,18890,18890,18890,0
|
|
20230824,165100,2964491240,18890,18890,18890,18890,0
|
|
20230824,165000,2964491240,18890,18890,18890,18890,0
|
|
20230824,164900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,164800,2964491240,18890,18890,18890,18890,0
|
|
20230824,164700,2964491240,18890,18890,18890,18890,0
|
|
20230824,164600,2964491240,18890,18890,18890,18890,0
|
|
20230824,164500,2964491240,18890,18890,18890,18890,0
|
|
20230824,164400,2964491240,18890,18890,18890,18890,0
|
|
20230824,164300,2964491240,18890,18890,18890,18890,0
|
|
20230824,164200,2964491240,18890,18890,18890,18890,0
|
|
20230824,164100,2964491240,18890,18890,18890,18890,0
|
|
20230824,164000,2964491240,18890,18890,18890,18890,0
|
|
20230824,163900,2964491240,18890,18890,18890,18890,0
|
|
20230824,163800,2964491240,18890,18890,18890,18890,0
|
|
20230824,163700,2964491240,18890,18890,18890,18890,0
|
|
20230824,163600,2964491240,18890,18890,18890,18890,0
|
|
20230824,163500,2964491240,18890,18890,18890,18890,0
|
|
20230824,163400,2964491240,18890,18890,18890,18890,0
|
|
20230824,163300,2964491240,18890,18890,18890,18890,0
|
|
20230824,163200,2964491240,18890,18890,18890,18890,0
|
|
20230824,163100,2964491240,18890,18890,18890,18890,0
|
|
20230824,163000,2964491240,18890,18890,18890,18890,0
|
|
20230824,162900,2964491240,18890,18890,18890,18890,0
|
|
20230824,162800,2964491240,18890,18890,18890,18890,0
|
|
20230824,162700,2964491240,18890,18890,18890,18890,0
|
|
20230824,162600,2964491240,18890,18890,18890,18890,0
|
|
20230824,162500,2964491240,18890,18890,18890,18890,0
|
|
20230824,162400,2964491240,18890,18890,18890,18890,0
|
|
20230824,162300,2964491240,18890,18890,18890,18890,0
|
|
20230824,162200,2964491240,18890,18890,18890,18890,0
|
|
20230824,162100,2964491240,18890,18890,18890,18890,0
|
|
20230824,162000,2964491240,18890,18890,18890,18890,0
|
|
20230824,161900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,161800,2964491240,18890,18890,18890,18890,0
|
|
20230824,161700,2964491240,18890,18890,18890,18890,0
|
|
20230824,161600,2964491240,18890,18890,18890,18890,0
|
|
20230824,161500,2964491240,18890,18890,18890,18890,0
|
|
20230824,161400,2964491240,18890,18890,18890,18890,0
|
|
20230824,161300,2964491240,18890,18890,18890,18890,0
|
|
20230824,161200,2964491240,18890,18890,18890,18890,0
|
|
20230824,161100,2964491240,18890,18890,18890,18890,0
|
|
20230824,161000,2964491240,18890,18890,18890,18890,0
|
|
20230824,160900,2964491240,18890,18890,18890,18890,0
|
|
20230824,160800,2964491240,18890,18890,18890,18890,0
|
|
20230824,160700,2964491240,18890,18890,18890,18890,0
|
|
20230824,160600,2964491240,18890,18890,18890,18890,0
|
|
20230824,160500,2964491240,18890,18890,18890,18890,0
|
|
20230824,160400,2964491240,18890,18890,18890,18890,0
|
|
20230824,160300,2964491240,18890,18890,18890,18890,0
|
|
20230824,160200,2964491240,18890,18890,18890,18890,0
|
|
20230824,160100,2964491240,18890,18890,18890,18890,0
|
|
20230824,160000,2964491240,18890,18890,18890,18890,0
|
|
20230824,155900,2964491240,18890,18890,18890,18890,0
|
|
20230824,155800,2964491240,18890,18890,18890,18890,0
|
|
20230824,155700,2964491240,18890,18890,18890,18890,0
|
|
20230824,155600,2964491240,18890,18890,18890,18890,0
|
|
20230824,155500,2964491240,18890,18890,18890,18890,0
|
|
20230824,155400,2964491240,18890,18890,18890,18890,0
|
|
20230824,155300,2964491240,18890,18890,18890,18890,0
|
|
20230824,155200,2964491240,18890,18890,18890,18890,0
|
|
20230824,155100,2964491240,18890,18890,18890,18890,0
|
|
20230824,155000,2964491240,18890,18890,18890,18890,0
|
|
20230824,154900,2964491240,18890,18890,18890,18890,4690
|
|
20230824,154800,2964491240,18890,18890,18890,18890,0
|
|
20230824,154700,2964491240,18890,18890,18890,18890,0
|
|
20230824,154600,2964491240,18890,18890,18890,18890,0
|
|
20230824,154500,2964491240,18890,18890,18890,18890,0
|
|
20230824,154400,2964491240,18890,18890,18890,18890,0
|
|
20230824,154300,2964491240,18890,18890,18890,18890,0
|
|
20230824,154200,2964491240,18890,18890,18890,18890,0
|
|
20230824,154100,2964491240,18890,18890,18890,18890,0
|
|
20230824,154000,2964491240,18890,18890,18890,18890,0
|
|
20230824,153900,2964491240,18890,18890,18890,18890,0
|
|
20230824,153800,2964491240,18890,18890,18890,18890,0
|
|
20230824,153700,2964491240,18890,18890,18890,18890,0
|
|
20230824,153600,2964491240,18890,18890,18890,18890,0
|
|
20230824,153500,2964491240,18890,18890,18890,18890,0
|
|
20230824,153400,2964491240,18890,18890,18890,18890,0
|
|
20230824,153300,2964491240,18890,18890,18890,18890,0
|
|
20230824,153200,2964491240,18890,18890,18890,18890,0
|
|
20230824,153100,2964491240,18890,18890,18890,18890,0
|
|
20230824,153000,2964491240,18890,18890,18890,18890,4690
|
|
20230824,152900,2875897140,19030,19030,19030,19030,0
|
|
20230824,152800,2875897140,19030,19030,19030,19030,0
|
|
20230824,152700,2875897140,19030,19030,19030,19030,0
|
|
20230824,152600,2875897140,19030,19030,19030,19030,0
|
|
20230824,152500,2875897140,19030,19030,19030,19030,0
|
|
20230824,152400,2875897140,19030,19030,19030,19030,0
|
|
20230824,152300,2875897140,19030,19030,19030,19030,0
|
|
20230824,152200,2875897140,19030,19030,19030,19030,0
|
|
20230824,152100,2875897140,19030,19030,19030,19030,0
|
|
20230824,152000,2875897140,19030,19030,19030,19030,0
|
|
20230824,151900,2875897140,19030,18960,19030,18920,1167
|
|
20230824,151800,2853773180,18960,18970,18970,18960,10
|
|
20230824,151700,2853583550,18930,18970,18970,18930,111
|
|
20230824,151600,2851481840,18970,18820,18970,18820,5581
|
|
20230824,151500,2746431940,18820,18820,18820,18810,3584
|
|
20230824,151400,2678981100,18820,18820,18820,18810,722
|
|
20230824,151300,2665393080,18820,18820,18820,18810,405
|
|
20230824,151200,2657772640,18810,18820,18820,18810,240
|
|
20230824,151100,2653256200,18810,18810,18820,18810,70
|
|
20230824,151000,2651939050,18810,18820,18820,18810,1662
|
|
20230824,150900,2620673540,18820,18820,18820,18810,337
|
|
20230824,150800,2614331230,18820,18820,18820,18810,372
|
|
20230824,150700,2607330210,18820,18820,18820,18810,335
|
|
20230824,150600,2601025520,18810,18820,18820,18810,733
|
|
20230824,150500,2587230480,18810,18820,18820,18810,399
|
|
20230824,150400,2579721320,18820,18820,18820,18810,1418
|
|
20230824,150300,2553034630,18820,18820,18820,18810,895
|
|
20230824,150200,2536190740,18820,18810,18820,18810,1192
|
|
20230824,150100,2513757320,18820,18820,18820,18810,21
|
|
20230824,150000,2513362120,18810,18820,18820,18810,18
|
|
20230824,145900,2513023380,18810,18820,18820,18810,299
|
|
20230824,145800,2507397120,18810,18820,18820,18810,750
|
|
20230824,145700,2493283180,18820,18850,18860,18810,954
|
|
20230824,145600,2475306740,18860,18850,18860,18850,196
|
|
20230824,145500,2471611940,18850,18860,18860,18850,193
|
|
20230824,145400,2467973810,18850,18850,18860,18850,212
|
|
20230824,145300,2463977450,18850,18860,18870,18850,736
|
|
20230824,145200,2450096630,18860,18860,18870,18860,367
|
|
20230824,145100,2443174840,18860,18860,18870,18860,143
|
|
20230824,145000,2440477640,18860,18860,18870,18860,372
|
|
20230824,144900,2433461630,18860,18860,18870,18860,277
|
|
20230824,144800,2428237200,18860,18870,18880,18860,384
|
|
20230824,144700,2420991520,18880,18900,18900,18880,3553
|
|
20230824,144600,2353873630,18900,18900,18910,18900,507
|
|
20230824,144500,2344291240,18900,18900,18910,18900,256
|
|
20230824,144400,2339452640,18900,18900,18910,18900,348
|
|
20230824,144300,2332875350,18900,18900,18910,18900,216
|
|
20230824,144200,2328792670,18900,18900,18910,18900,193
|
|
20230824,144100,2325144910,18910,18900,18910,18900,114
|
|
20230824,144000,2322990070,18900,18910,18910,18900,814
|
|
20230824,143900,2307605270,18900,18900,18910,18900,198
|
|
20230824,143800,2303863020,18910,18900,18910,18900,120
|
|
20230824,143700,2301594830,18900,18900,18910,18900,271
|
|
20230824,143600,2296472820,18900,18910,18910,18900,229
|
|
20230824,143500,2292144490,18900,18910,18910,18900,1439
|
|
20230824,143400,2264936420,18920,18920,18930,18920,650
|
|
20230824,143300,2252638190,18920,18950,18960,18920,2281
|
|
20230824,143200,2209418350,18960,18960,18960,18950,1174
|
|
20230824,143100,2187159490,18960,18960,18970,18960,656
|
|
20230824,143000,2174721500,18960,18960,18970,18960,250
|
|
20230824,142900,2169981430,18960,18970,18970,18960,109
|
|
20230824,142800,2167914570,18960,18960,18970,18960,198
|
|
20230824,142700,2164160440,18960,18970,18970,18960,1589
|
|
20230824,142600,2134018460,18970,18970,18980,18970,627
|
|
20230824,142500,2122124160,18980,18980,18980,18970,168
|
|
20230824,142400,2118936890,18980,18970,18980,18970,714
|
|
20230824,142300,2105392240,18980,18970,18980,18970,167
|
|
20230824,142200,2102224050,18970,18970,18980,18970,703
|
|
20230824,142100,2088887890,18970,18980,18980,18970,2222
|
|
20230824,142000,2046736180,18970,18980,18980,18970,286
|
|
20230824,141900,2041309740,18970,18980,18980,18970,84
|
|
20230824,141800,2039715940,18980,18970,18980,18970,291
|
|
20230824,141700,2034194840,18980,18980,18980,18970,340
|
|
20230824,141600,2027743420,18970,18970,18980,18970,199
|
|
20230824,141500,2023967130,18980,18980,18980,18970,269
|
|
20230824,141400,2018863480,18970,18970,18980,18970,341
|
|
20230824,141300,2012394230,18980,18970,18980,18970,278
|
|
20230824,141200,2007120070,18980,18970,18980,18970,107
|
|
20230824,141100,2005089800,18970,18970,18980,18970,237
|
|
20230824,141000,2000593370,18980,18970,18980,18970,257
|
|
20230824,140900,1995717560,18970,18970,18980,18970,76
|
|
20230824,140800,1994275630,18980,18970,18980,18970,196
|
|
20230824,140700,1990557340,18980,18970,18980,18970,219
|
|
20230824,140600,1986402660,18970,18970,18980,18970,920
|
|
20230824,140500,1968950250,18970,18970,18980,18970,371
|
|
20230824,140400,1961912120,18980,18970,18980,18970,256
|
|
20230824,140300,1957055290,18980,18970,18980,18970,75
|
|
20230824,140200,1955632200,18970,18970,18980,18970,231
|
|
20230824,140100,1951249790,18970,18980,18980,18970,297
|
|
20230824,140000,1945614880,18980,18970,18980,18970,247
|
|
20230824,135900,1940928300,18970,18970,18980,18970,855
|
|
20230824,135800,1924701520,18980,18980,18980,18970,241
|
|
20230824,135700,1920129170,18980,18970,18980,18970,272
|
|
20230824,135600,1914968400,18970,18970,18980,18970,100
|
|
20230824,135500,1913071150,18970,18980,18980,18970,433
|
|
20230824,135400,1904855630,18980,18980,18980,18970,239
|
|
20230824,135300,1900321220,18970,18970,18980,18970,194
|
|
20230824,135200,1896640030,18970,18970,18980,18970,174
|
|
20230824,135100,1893339230,18970,18970,18980,18970,2453
|
|
20230824,135000,1846804480,18970,18980,18980,18970,195
|
|
20230824,134900,1843103840,18980,18970,18980,18970,311
|
|
20230824,134800,1837201600,18970,18970,18980,18970,206
|
|
20230824,134700,1833292370,18970,18970,18980,18970,155
|
|
20230824,134600,1830351780,18980,18970,18980,18970,17
|
|
20230824,134500,1830029270,18980,18980,18980,18970,53
|
|
20230824,134400,1829023600,18980,18970,18980,18970,40
|
|
20230824,134300,1828264610,18970,18970,18980,18970,28
|
|
20230824,134200,1827733400,18980,18980,18980,18970,908
|
|
20230824,134100,1810508020,18980,18970,18980,18970,313
|
|
20230824,134000,1804570000,18980,18970,18980,18970,99
|
|
20230824,133900,1802691260,18980,18970,18980,18970,304
|
|
20230824,133800,1796923920,18980,18980,18980,18980,227
|
|
20230824,133700,1792615460,18980,18980,18980,18970,131
|
|
20230824,133600,1790129340,18980,18980,18980,18980,102
|
|
20230824,133500,1788193380,18980,18980,18980,18970,262
|
|
20230824,133400,1783220640,18980,18980,18980,18970,72
|
|
20230824,133300,1781854340,18980,18980,18980,18980,193
|
|
20230824,133200,1778191200,18980,18980,18980,18980,117
|
|
20230824,133100,1775970540,18970,18970,18980,18970,197
|
|
20230824,133000,1772231810,18980,18980,18980,18980,151
|
|
20230824,132900,1769365830,18980,18970,18980,18970,144
|
|
20230824,132800,1766632970,18980,18980,18980,18980,182
|
|
20230824,132700,1763178610,18980,18980,18980,18970,125
|
|
20230824,132600,1760806250,18970,18980,18980,18970,86
|
|
20230824,132500,1759174250,18980,18970,18980,18970,97
|
|
20230824,132400,1757333500,18980,18970,18980,18970,163
|
|
20230824,132300,1754240760,18970,18970,18980,18970,103
|
|
20230824,132200,1752286090,18970,18980,18980,18970,109
|
|
20230824,132100,1750217290,18980,18980,18980,18980,9
|
|
20230824,132000,1750046470,18970,18980,18980,18970,89
|
|
20230824,131900,1748357510,18980,18980,18980,18980,187
|
|
20230824,131800,1744808250,18970,18970,18980,18970,85
|
|
20230824,131700,1743195220,18980,18980,18980,18980,131
|
|
20230824,131600,1740708840,18980,18980,18980,18980,51
|
|
20230824,131500,1739740860,18980,18980,18980,18970,82
|
|
20230824,131400,1738184760,18970,18980,18980,18970,92
|
|
20230824,131300,1736438620,18980,18980,18980,18970,37
|
|
20230824,131200,1735736370,18980,18980,18980,18970,227
|
|
20230824,131100,1731428170,18980,18980,18980,18970,461
|
|
20230824,131000,1722678490,18980,18980,18980,18970,62
|
|
20230824,130900,1721501750,18980,18970,18980,18970,79
|
|
20230824,130800,1720002610,18980,18980,18980,18980,7
|
|
20230824,130700,1719869750,18970,18970,18980,18970,93
|
|
20230824,130600,1718105370,18970,18980,18980,18970,52
|
|
20230824,130500,1717118660,18970,18980,18980,18970,8
|
|
20230824,130400,1716966880,18980,18980,18980,18970,56
|
|
20230824,130300,1715904260,18980,18970,18980,18970,63
|
|
20230824,130200,1714709020,18980,18980,18980,18970,26
|
|
20230824,130100,1714215550,18980,18970,18980,18970,54
|
|
20230824,130000,1713191120,18980,18970,18980,18970,443
|
|
20230824,125900,1704787220,18980,18970,18980,18970,632
|
|
20230824,125800,1692798090,18980,18970,18980,18970,68
|
|
20230824,125700,1691507960,18980,18970,18980,18970,103
|
|
20230824,125600,1689553760,18980,18970,18980,18970,4153
|
|
20230824,125500,1610771320,18980,18970,18980,18970,120
|
|
20230824,125400,1608493730,18980,18980,18980,18970,105
|
|
20230824,125300,1606500850,18980,18980,18980,18970,104
|
|
20230824,125200,1604527210,18980,18970,18980,18970,64
|
|
20230824,125100,1603312720,18980,18980,18980,18970,204
|
|
20230824,125000,1599441030,18980,18980,18980,18970,89
|
|
20230824,124900,1597752320,18980,18980,18980,18970,177
|
|
20230824,124800,1594393090,18980,18980,18980,18970,84
|
|
20230824,124700,1592799000,18970,18980,18980,18970,78
|
|
20230824,124600,1591319050,18980,18980,18980,18970,104
|
|
20230824,124500,1589345140,18980,18970,18980,18970,57
|
|
20230824,124400,1588263770,18980,18980,18980,18970,49
|
|
20230824,124300,1587333980,18980,18980,18980,18970,32
|
|
20230824,124200,1586726850,18970,18970,18980,18970,281
|
|
20230824,124100,1581395480,18980,18980,18980,18970,120
|
|
20230824,124000,1579118120,18980,18970,18980,18970,72
|
|
20230824,123900,1577751800,18980,18970,18980,18970,212
|
|
20230824,123800,1573729060,18980,18980,18980,18970,49
|
|
20230824,123700,1572799060,18980,18980,18980,18970,68
|
|
20230824,123600,1571508430,18980,18980,18980,18970,144
|
|
20230824,123500,1568776320,18980,18980,18980,18980,27
|
|
20230824,123400,1568263860,18980,18970,18980,18970,66
|
|
20230824,123300,1567011700,18970,18980,18980,18970,118
|
|
20230824,123200,1564772540,18980,18980,18980,18980,17
|
|
20230824,123100,1564449880,18970,18980,18980,18970,299
|
|
20230824,123000,1558776970,18980,18980,18980,18970,51
|
|
20230824,122900,1557809010,18980,18980,18980,18970,71
|
|
20230824,122800,1556461680,18980,18970,18980,18970,103
|
|
20230824,122700,1554507250,18980,18980,18980,18970,102
|
|
20230824,122600,1552571810,18980,18970,18980,18970,420
|
|
20230824,122500,1544603450,18980,18980,18980,18970,90
|
|
20230824,122400,1542895760,18980,18980,18980,18970,62
|
|
20230824,122300,1541719250,18980,18970,18980,18970,109
|
|
20230824,122200,1539650700,18980,18980,18980,18970,179
|
|
20230824,122100,1536254200,18980,18980,18980,18980,36
|
|
20230824,122000,1535570920,18980,18980,18980,18970,99
|
|
20230824,121900,1533692420,18980,18980,18980,18980,55
|
|
20230824,121800,1532648520,18970,18970,18970,18970,2
|
|
20230824,121700,1532610580,18980,18980,18980,18970,48
|
|
20230824,121600,1531699800,18980,18980,18980,18970,18
|
|
20230824,121500,1531358270,18980,18980,18980,18980,203
|
|
20230824,121400,1527505330,18970,18970,18980,18970,67
|
|
20230824,121300,1526234310,18980,18980,18980,18980,23
|
|
20230824,121200,1525797770,18980,18970,18980,18970,33
|
|
20230824,121100,1525171690,18980,18980,18980,18970,50
|
|
20230824,121000,1524222950,18970,18970,18980,18970,127
|
|
20230824,120900,1521813370,18980,18980,18980,18970,32
|
|
20230824,120800,1521206270,18980,18970,18980,18970,541
|
|
20230824,120700,1510938100,18970,19010,19010,18970,5321
|
|
20230824,120600,1409799930,19020,19010,19020,19010,96
|
|
20230824,120500,1407974320,19020,19020,19020,19010,135
|
|
20230824,120400,1405407130,19020,19010,19020,19010,76
|
|
20230824,120300,1403961860,19010,19010,19020,19010,125
|
|
20230824,120200,1401585170,19020,19010,19020,19010,77
|
|
20230824,120100,1400120640,19020,19010,19020,19010,88
|
|
20230824,120000,1398447140,19020,19010,19020,19010,73
|
|
20230824,115900,1397058710,19020,19020,19020,19020,82
|
|
20230824,115800,1395499070,19020,19010,19020,19010,78
|
|
20230824,115700,1394015810,19020,19020,19020,19010,23
|
|
20230824,115600,1393578380,19020,19020,19020,19010,33
|
|
20230824,115500,1392950970,19010,19020,19020,19010,67
|
|
20230824,115400,1391676920,19020,19010,19020,19010,109
|
|
20230824,115300,1389604780,19020,19010,19020,19010,52
|
|
20230824,115200,1388615770,19020,19020,19020,19010,65
|
|
20230824,115100,1387379740,19020,19020,19020,19010,13
|
|
20230824,115000,1387132510,19020,19010,19020,19010,66
|
|
20230824,114900,1385877480,19010,19020,19020,19010,521
|
|
20230824,114800,1375968220,19010,19010,19020,19010,167
|
|
20230824,114700,1372792480,19010,19070,19080,19010,2999
|
|
20230824,114600,1315661790,19080,19090,19100,19080,839
|
|
20230824,114500,1299646190,19100,19100,19100,19090,13
|
|
20230824,114400,1299397900,19090,19100,19100,19090,57
|
|
20230824,114300,1298309510,19090,19100,19100,19090,154
|
|
20230824,114200,1295368470,19090,19120,19120,19090,936
|
|
20230824,114100,1277484230,19110,19110,19120,19110,139
|
|
20230824,114000,1274827430,19120,19120,19120,19110,24
|
|
20230824,113900,1274368570,19110,19110,19120,19110,281
|
|
20230824,113800,1268998170,19120,19120,19120,19120,12
|
|
20230824,113700,1268768730,19110,19120,19120,19110,35
|
|
20230824,113600,1268099600,19110,19120,19120,19110,262
|
|
20230824,113500,1263090590,19120,19110,19120,19110,111
|
|
20230824,113400,1260968990,19110,19120,19120,19110,422
|
|
20230824,113300,1252904300,19120,19120,19120,19110,73
|
|
20230824,113200,1251508840,19120,19130,19130,19110,490
|
|
20230824,113100,1242139780,19120,19120,19130,19120,332
|
|
20230824,113000,1235791780,19130,19140,19140,19120,1292
|
|
20230824,112900,1211076080,19140,19140,19140,19130,110
|
|
20230824,112800,1208971490,19140,19130,19140,19130,119
|
|
20230824,112700,1206694090,19140,19140,19140,19130,171
|
|
20230824,112600,1203421280,19140,19140,19140,19130,42
|
|
20230824,112500,1202617430,19130,19130,19140,19130,252
|
|
20230824,112400,1197796500,19140,19150,19150,19140,153
|
|
20230824,112300,1194866620,19150,19160,19160,19130,1566
|
|
20230824,112200,1164887490,19160,19160,19160,19150,119
|
|
20230824,112100,1162607740,19160,19160,19160,19150,81
|
|
20230824,112000,1161055800,19150,19160,19160,19150,70
|
|
20230824,111900,1159714630,19150,19160,19160,19150,59
|
|
20230824,111800,1158584480,19150,19160,19160,19150,298
|
|
20230824,111700,1152877450,19160,19160,19160,19150,710
|
|
20230824,111600,1139273870,19170,19170,19170,19160,93
|
|
20230824,111500,1137491090,19170,19170,19170,19160,79
|
|
20230824,111400,1135976690,19170,19170,19170,19160,127
|
|
20230824,111300,1133542360,19160,19160,19170,19150,318
|
|
20230824,111200,1127449390,19150,19140,19150,19130,576
|
|
20230824,111100,1116421810,19140,19140,19150,19130,546
|
|
20230824,111000,1105971300,19140,19140,19140,19130,126
|
|
20230824,110900,1103559880,19140,19140,19140,19130,66
|
|
20230824,110800,1102296720,19140,19140,19140,19130,146
|
|
20230824,110700,1099502570,19140,19130,19140,19130,665
|
|
20230824,110600,1086780960,19120,19120,19130,19120,95
|
|
20230824,110500,1084963900,19130,19130,19130,19120,71
|
|
20230824,110400,1083605720,19130,19120,19130,19120,39
|
|
20230824,110300,1082859680,19130,19130,19130,19120,90
|
|
20230824,110200,1081138240,19120,19120,19140,19120,149
|
|
20230824,110100,1078287720,19130,19110,19130,19100,737
|
|
20230824,110000,1064201650,19110,19130,19130,19110,833
|
|
20230824,105900,1048268060,19140,19140,19140,19140,126
|
|
20230824,105800,1045856420,19140,19140,19140,19130,38
|
|
20230824,105700,1045129130,19140,19140,19140,19130,406
|
|
20230824,105600,1037358600,19140,19140,19140,19140,58
|
|
20230824,105500,1036248480,19140,19140,19150,19130,273
|
|
20230824,105400,1031023260,19150,19120,19150,19100,284
|
|
20230824,105300,1025589520,19120,19100,19120,19090,578
|
|
20230824,105200,1014543370,19110,19120,19120,19110,537
|
|
20230824,105100,1004281130,19120,19130,19130,19110,54
|
|
20230824,105000,1003248670,19130,19080,19130,19080,75
|
|
20230824,104900,1001814170,19120,19070,19120,19060,2027
|
|
20230824,104800,963108520,19060,19070,19070,19060,69
|
|
20230824,104700,961792720,19070,19080,19080,19060,703
|
|
20230824,104600,948379530,19070,19070,19080,19070,621
|
|
20230824,104500,936536690,19080,19080,19080,19070,47
|
|
20230824,104400,935639950,19080,19080,19080,19070,60
|
|
20230824,104300,934495180,19090,19060,19090,19050,199
|
|
20230824,104200,930701640,19060,19060,19070,19060,78
|
|
20230824,104100,929214830,19040,19040,19060,19040,661
|
|
20230824,104000,916621150,19050,19050,19050,19040,104
|
|
20230824,103900,914639970,19050,19040,19050,19040,32
|
|
20230824,103800,914030400,19050,19040,19050,19040,186
|
|
20230824,103700,910487360,19050,19010,19090,19000,2477
|
|
20230824,103600,863341670,19010,19010,19010,19000,173
|
|
20230824,103500,860052970,19020,19010,19020,19010,62
|
|
20230824,103400,858873740,19020,19020,19020,19000,707
|
|
20230824,103300,845427780,19030,19020,19030,19020,42
|
|
20230824,103200,844628810,19030,19020,19030,19020,36
|
|
20230824,103100,843943760,19040,19030,19040,19030,601
|
|
20230824,103000,832506720,19040,19030,19040,19030,59
|
|
20230824,102900,831383700,19040,19030,19040,19030,19
|
|
20230824,102800,831022090,19040,19040,19040,19040,24
|
|
20230824,102700,830565130,19030,19050,19050,19030,116
|
|
20230824,102600,828357120,19050,19050,19050,19040,1697
|
|
20230824,102500,796045820,19050,19040,19050,19040,28
|
|
20230824,102400,795512460,19050,19050,19050,19050,129
|
|
20230824,102300,793055010,19050,19050,19050,19040,85
|
|
20230824,102200,791435790,19050,19050,19050,19040,10
|
|
20230824,102100,791245320,19050,19040,19050,19040,24
|
|
20230824,102000,790788140,19050,19040,19050,19040,4
|
|
20230824,101900,790711970,19050,19050,19050,19040,50
|
|
20230824,101800,789759500,19050,19050,19050,19040,22
|
|
20230824,101700,789340440,19050,19040,19050,19040,170
|
|
20230824,101600,786103010,19040,19010,19100,19010,1493
|
|
20230824,101500,757600920,19000,19140,19150,19000,2414
|
|
20230824,101400,711564410,19150,19140,19150,19140,511
|
|
20230824,101300,701782940,19130,19140,19140,19130,42
|
|
20230824,101200,700979090,19140,19120,19140,19120,182
|
|
20230824,101100,697498130,19120,19120,19120,19110,436
|
|
20230824,101000,689161830,19120,19120,19120,19120,42
|
|
20230824,100900,688358790,19120,19110,19120,19100,366
|
|
20230824,100800,681363460,19110,19110,19120,19100,174
|
|
20230824,100700,678037060,19110,19060,19120,19060,1282
|
|
20230824,100600,653571000,19050,19060,19060,19050,71
|
|
20230824,100500,652217770,19050,19040,19080,19040,178
|
|
20230824,100400,648826180,19040,19100,19100,19030,875
|
|
20230824,100300,632121210,19110,19110,19110,19110,49
|
|
20230824,100200,631184820,19110,19110,19110,19100,115
|
|
20230824,100100,628987290,19110,19110,19110,19100,22
|
|
20230824,100000,628566900,19100,19090,19130,19090,385
|
|
20230824,095900,621207870,19110,19090,19110,19080,200
|
|
20230824,095800,617389530,19090,19080,19090,19080,189
|
|
20230824,095700,613782180,19040,19010,19070,19000,2313
|
|
20230824,095600,569770920,19000,19010,19010,19000,68
|
|
20230824,095500,568478260,19010,19010,19010,19000,38
|
|
20230824,095400,567755900,19010,19000,19010,19000,465
|
|
20230824,095300,558919890,19010,19000,19010,19000,52
|
|
20230824,095200,557931400,19010,19010,19010,19000,243
|
|
20230824,095100,553311990,19010,19010,19010,19000,260
|
|
20230824,095000,548369420,19010,19000,19010,19000,62
|
|
20230824,094900,547190830,19010,19010,19010,19010,65
|
|
20230824,094800,545955180,19000,19010,19010,19000,72
|
|
20230824,094700,544586590,19010,19010,19010,19000,80
|
|
20230824,094600,543066320,19010,19000,19010,19000,177
|
|
20230824,094500,539702920,19000,18980,19000,18970,420
|
|
20230824,094400,531730890,18980,18970,18980,18970,42
|
|
20230824,094300,530933910,18970,19010,19010,18970,162
|
|
20230824,094200,527858650,19010,18950,19020,18950,544
|
|
20230824,094100,517544310,18960,18960,18960,18950,316
|
|
20230824,094000,511554560,18960,18960,18960,18950,146
|
|
20230824,093900,508786450,18960,18950,18960,18950,130
|
|
20230824,093800,506322400,18990,18950,19000,18950,671
|
|
20230824,093700,493596830,18940,18980,18980,18940,492
|
|
20230824,093600,484264410,19000,19020,19020,18990,659
|
|
20230824,093500,471743200,19020,19020,19020,19020,5
|
|
20230824,093400,471648100,19020,19020,19020,19010,29
|
|
20230824,093300,471096550,19010,19010,19020,19010,195
|
|
20230824,093200,467389420,19020,18970,19020,18970,177
|
|
20230824,093100,464029080,19030,19040,19040,19030,29
|
|
20230824,093000,463477010,18970,19030,19030,18950,1582
|
|
20230824,092900,433451100,19030,19000,19030,19000,354
|
|
20230824,092800,426716770,19000,18970,19010,18970,848
|
|
20230824,092700,410608710,18950,18930,18990,18930,243
|
|
20230824,092600,406005320,18930,18960,18960,18900,1853
|
|
20230824,092500,370972250,18960,18980,18980,18920,1239
|
|
20230824,092400,347505530,18980,18990,19000,18970,97
|
|
20230824,092300,345665010,19010,18930,19010,18930,1474
|
|
20230824,092200,317732730,18940,18930,18950,18930,766
|
|
20230824,092100,303223860,18920,18970,18970,18920,2256
|
|
20230824,092000,260465900,18960,18970,18980,18960,314
|
|
20230824,091900,254511890,18980,19010,19020,18980,2440
|
|
20230824,091800,208135850,19020,19020,19030,19020,46
|
|
20230824,091700,207260710,19030,19030,19030,19030,11
|
|
20230824,091600,207051380,19030,19070,19080,19030,97
|
|
20230824,091500,205201500,19080,19020,19080,19020,328
|
|
20230824,091400,198961530,19020,19080,19080,19010,912
|
|
20230824,091300,181576160,19070,19080,19090,19070,37
|
|
20230824,091200,180870170,19080,19090,19090,19080,44
|
|
20230824,091100,180030450,19090,18970,19090,18970,2653
|
|
20230824,091000,129517210,18970,19000,19000,18970,740
|
|
20230824,090900,115476310,19010,19120,19120,19000,411
|
|
20230824,090800,107645580,19100,19120,19130,19100,576
|
|
20230824,090700,96631910,19120,19120,19120,19120,50
|
|
20230824,090600,95675910,19130,19110,19130,19100,654
|
|
20230824,090500,83180250,19110,19060,19130,19030,1155
|
|
20230824,090400,61132790,19040,19040,19040,19000,471
|
|
20230824,090300,52169100,19010,19010,19060,18960,2028
|
|
20230824,090200,13581590,19010,19060,19070,19010,146
|
|
20230824,090100,10798880,19070,19110,19110,19010,158
|
|
20230824,090000,7787050,19110,18960,19110,18960,408
|