672 lines
36 KiB
CSV
672 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,200900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,200800,30511635550,22850,22850,22850,22850,0
|
|
20231031,200700,30511635550,22850,22850,22850,22850,0
|
|
20231031,200600,30511635550,22850,22850,22850,22850,0
|
|
20231031,200500,30511635550,22850,22850,22850,22850,0
|
|
20231031,200400,30511635550,22850,22850,22850,22850,0
|
|
20231031,200300,30511635550,22850,22850,22850,22850,0
|
|
20231031,200200,30511635550,22850,22850,22850,22850,0
|
|
20231031,200100,30511635550,22850,22850,22850,22850,0
|
|
20231031,200000,30511635550,22850,22850,22850,22850,0
|
|
20231031,195900,30511635550,22850,22850,22850,22850,0
|
|
20231031,195800,30511635550,22850,22850,22850,22850,0
|
|
20231031,195700,30511635550,22850,22850,22850,22850,0
|
|
20231031,195600,30511635550,22850,22850,22850,22850,0
|
|
20231031,195500,30511635550,22850,22850,22850,22850,0
|
|
20231031,195400,30511635550,22850,22850,22850,22850,0
|
|
20231031,195300,30511635550,22850,22850,22850,22850,0
|
|
20231031,195200,30511635550,22850,22850,22850,22850,0
|
|
20231031,195100,30511635550,22850,22850,22850,22850,0
|
|
20231031,195000,30511635550,22850,22850,22850,22850,0
|
|
20231031,194900,30511635550,22850,22850,22850,22850,0
|
|
20231031,194800,30511635550,22850,22850,22850,22850,0
|
|
20231031,194700,30511635550,22850,22850,22850,22850,0
|
|
20231031,194600,30511635550,22850,22850,22850,22850,0
|
|
20231031,194500,30511635550,22850,22850,22850,22850,0
|
|
20231031,194400,30511635550,22850,22850,22850,22850,0
|
|
20231031,194300,30511635550,22850,22850,22850,22850,0
|
|
20231031,194200,30511635550,22850,22850,22850,22850,0
|
|
20231031,194100,30511635550,22850,22850,22850,22850,0
|
|
20231031,194000,30511635550,22850,22850,22850,22850,0
|
|
20231031,193900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,193800,30511635550,22850,22850,22850,22850,0
|
|
20231031,193700,30511635550,22850,22850,22850,22850,0
|
|
20231031,193600,30511635550,22850,22850,22850,22850,0
|
|
20231031,193500,30511635550,22850,22850,22850,22850,0
|
|
20231031,193400,30511635550,22850,22850,22850,22850,0
|
|
20231031,193300,30511635550,22850,22850,22850,22850,0
|
|
20231031,193200,30511635550,22850,22850,22850,22850,0
|
|
20231031,193100,30511635550,22850,22850,22850,22850,0
|
|
20231031,193000,30511635550,22850,22850,22850,22850,0
|
|
20231031,192900,30511635550,22850,22850,22850,22850,0
|
|
20231031,192800,30511635550,22850,22850,22850,22850,0
|
|
20231031,192700,30511635550,22850,22850,22850,22850,0
|
|
20231031,192600,30511635550,22850,22850,22850,22850,0
|
|
20231031,192500,30511635550,22850,22850,22850,22850,0
|
|
20231031,192400,30511635550,22850,22850,22850,22850,0
|
|
20231031,192300,30511635550,22850,22850,22850,22850,0
|
|
20231031,192200,30511635550,22850,22850,22850,22850,0
|
|
20231031,192100,30511635550,22850,22850,22850,22850,0
|
|
20231031,192000,30511635550,22850,22850,22850,22850,0
|
|
20231031,191900,30511635550,22850,22850,22850,22850,0
|
|
20231031,191800,30511635550,22850,22850,22850,22850,0
|
|
20231031,191700,30511635550,22850,22850,22850,22850,0
|
|
20231031,191600,30511635550,22850,22850,22850,22850,0
|
|
20231031,191500,30511635550,22850,22850,22850,22850,0
|
|
20231031,191400,30511635550,22850,22850,22850,22850,0
|
|
20231031,191300,30511635550,22850,22850,22850,22850,0
|
|
20231031,191200,30511635550,22850,22850,22850,22850,0
|
|
20231031,191100,30511635550,22850,22850,22850,22850,0
|
|
20231031,191000,30511635550,22850,22850,22850,22850,0
|
|
20231031,190900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,190800,30511635550,22850,22850,22850,22850,0
|
|
20231031,190700,30511635550,22850,22850,22850,22850,0
|
|
20231031,190600,30511635550,22850,22850,22850,22850,0
|
|
20231031,190500,30511635550,22850,22850,22850,22850,0
|
|
20231031,190400,30511635550,22850,22850,22850,22850,0
|
|
20231031,190300,30511635550,22850,22850,22850,22850,0
|
|
20231031,190200,30511635550,22850,22850,22850,22850,0
|
|
20231031,190100,30511635550,22850,22850,22850,22850,0
|
|
20231031,190000,30511635550,22850,22850,22850,22850,0
|
|
20231031,185900,30511635550,22850,22850,22850,22850,0
|
|
20231031,185800,30511635550,22850,22850,22850,22850,0
|
|
20231031,185700,30511635550,22850,22850,22850,22850,0
|
|
20231031,185600,30511635550,22850,22850,22850,22850,0
|
|
20231031,185500,30511635550,22850,22850,22850,22850,0
|
|
20231031,185400,30511635550,22850,22850,22850,22850,0
|
|
20231031,185300,30511635550,22850,22850,22850,22850,0
|
|
20231031,185200,30511635550,22850,22850,22850,22850,0
|
|
20231031,185100,30511635550,22850,22850,22850,22850,0
|
|
20231031,185000,30511635550,22850,22850,22850,22850,0
|
|
20231031,184900,30511635550,22850,22850,22850,22850,0
|
|
20231031,184800,30511635550,22850,22850,22850,22850,0
|
|
20231031,184700,30511635550,22850,22850,22850,22850,0
|
|
20231031,184600,30511635550,22850,22850,22850,22850,0
|
|
20231031,184500,30511635550,22850,22850,22850,22850,0
|
|
20231031,184400,30511635550,22850,22850,22850,22850,0
|
|
20231031,184300,30511635550,22850,22850,22850,22850,0
|
|
20231031,184200,30511635550,22850,22850,22850,22850,0
|
|
20231031,184100,30511635550,22850,22850,22850,22850,0
|
|
20231031,184000,30511635550,22850,22850,22850,22850,0
|
|
20231031,183900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,183800,30511635550,22850,22850,22850,22850,0
|
|
20231031,183700,30511635550,22850,22850,22850,22850,0
|
|
20231031,183600,30511635550,22850,22850,22850,22850,0
|
|
20231031,183500,30511635550,22850,22850,22850,22850,0
|
|
20231031,183400,30511635550,22850,22850,22850,22850,0
|
|
20231031,183300,30511635550,22850,22850,22850,22850,0
|
|
20231031,183200,30511635550,22850,22850,22850,22850,0
|
|
20231031,183100,30511635550,22850,22850,22850,22850,0
|
|
20231031,183000,30511635550,22850,22850,22850,22850,0
|
|
20231031,182900,30511635550,22850,22850,22850,22850,0
|
|
20231031,182800,30511635550,22850,22850,22850,22850,0
|
|
20231031,182700,30511635550,22850,22850,22850,22850,0
|
|
20231031,182600,30511635550,22850,22850,22850,22850,0
|
|
20231031,182500,30511635550,22850,22850,22850,22850,0
|
|
20231031,182400,30511635550,22850,22850,22850,22850,0
|
|
20231031,182300,30511635550,22850,22850,22850,22850,0
|
|
20231031,182200,30511635550,22850,22850,22850,22850,0
|
|
20231031,182100,30511635550,22850,22850,22850,22850,0
|
|
20231031,182000,30511635550,22850,22850,22850,22850,0
|
|
20231031,181900,30511635550,22850,22850,22850,22850,0
|
|
20231031,181800,30511635550,22850,22850,22850,22850,0
|
|
20231031,181700,30511635550,22850,22850,22850,22850,0
|
|
20231031,181600,30511635550,22850,22850,22850,22850,0
|
|
20231031,181500,30511635550,22850,22850,22850,22850,0
|
|
20231031,181400,30511635550,22850,22850,22850,22850,0
|
|
20231031,181300,30511635550,22850,22850,22850,22850,0
|
|
20231031,181200,30511635550,22850,22850,22850,22850,0
|
|
20231031,181100,30511635550,22850,22850,22850,22850,0
|
|
20231031,181000,30511635550,22850,22850,22850,22850,0
|
|
20231031,180900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,180800,30511635550,22850,22850,22850,22850,0
|
|
20231031,180700,30511635550,22850,22850,22850,22850,0
|
|
20231031,180600,30511635550,22850,22850,22850,22850,0
|
|
20231031,180500,30511635550,22850,22850,22850,22850,0
|
|
20231031,180400,30511635550,22850,22850,22850,22850,0
|
|
20231031,180300,30511635550,22850,22850,22850,22850,0
|
|
20231031,180200,30511635550,22850,22850,22850,22850,0
|
|
20231031,180100,30511635550,22850,22850,22850,22850,0
|
|
20231031,180000,30511635550,22850,22850,22850,22850,0
|
|
20231031,175900,30511635550,22850,22850,22850,22850,0
|
|
20231031,175800,30511635550,22850,22850,22850,22850,0
|
|
20231031,175700,30511635550,22850,22850,22850,22850,0
|
|
20231031,175600,30511635550,22850,22850,22850,22850,0
|
|
20231031,175500,30511635550,22850,22850,22850,22850,0
|
|
20231031,175400,30511635550,22850,22850,22850,22850,0
|
|
20231031,175300,30511635550,22850,22850,22850,22850,0
|
|
20231031,175200,30511635550,22850,22850,22850,22850,0
|
|
20231031,175100,30511635550,22850,22850,22850,22850,0
|
|
20231031,175000,30511635550,22850,22850,22850,22850,0
|
|
20231031,174900,30511635550,22850,22850,22850,22850,0
|
|
20231031,174800,30511635550,22850,22850,22850,22850,0
|
|
20231031,174700,30511635550,22850,22850,22850,22850,0
|
|
20231031,174600,30511635550,22850,22850,22850,22850,0
|
|
20231031,174500,30511635550,22850,22850,22850,22850,0
|
|
20231031,174400,30511635550,22850,22850,22850,22850,0
|
|
20231031,174300,30511635550,22850,22850,22850,22850,0
|
|
20231031,174200,30511635550,22850,22850,22850,22850,0
|
|
20231031,174100,30511635550,22850,22850,22850,22850,0
|
|
20231031,174000,30511635550,22850,22850,22850,22850,0
|
|
20231031,173900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,173800,30511635550,22850,22850,22850,22850,0
|
|
20231031,173700,30511635550,22850,22850,22850,22850,0
|
|
20231031,173600,30511635550,22850,22850,22850,22850,0
|
|
20231031,173500,30511635550,22850,22850,22850,22850,0
|
|
20231031,173400,30511635550,22850,22850,22850,22850,0
|
|
20231031,173300,30511635550,22850,22850,22850,22850,0
|
|
20231031,173200,30511635550,22850,22850,22850,22850,0
|
|
20231031,173100,30511635550,22850,22850,22850,22850,0
|
|
20231031,173000,30511635550,22850,22850,22850,22850,0
|
|
20231031,172900,30511635550,22850,22850,22850,22850,0
|
|
20231031,172800,30511635550,22850,22850,22850,22850,0
|
|
20231031,172700,30511635550,22850,22850,22850,22850,0
|
|
20231031,172600,30511635550,22850,22850,22850,22850,0
|
|
20231031,172500,30511635550,22850,22850,22850,22850,0
|
|
20231031,172400,30511635550,22850,22850,22850,22850,0
|
|
20231031,172300,30511635550,22850,22850,22850,22850,0
|
|
20231031,172200,30511635550,22850,22850,22850,22850,0
|
|
20231031,172100,30511635550,22850,22850,22850,22850,0
|
|
20231031,172000,30511635550,22850,22850,22850,22850,0
|
|
20231031,171900,30511635550,22850,22850,22850,22850,0
|
|
20231031,171800,30511635550,22850,22850,22850,22850,0
|
|
20231031,171700,30511635550,22850,22850,22850,22850,0
|
|
20231031,171600,30511635550,22850,22850,22850,22850,0
|
|
20231031,171500,30511635550,22850,22850,22850,22850,0
|
|
20231031,171400,30511635550,22850,22850,22850,22850,0
|
|
20231031,171300,30511635550,22850,22850,22850,22850,0
|
|
20231031,171200,30511635550,22850,22850,22850,22850,0
|
|
20231031,171100,30511635550,22850,22850,22850,22850,0
|
|
20231031,171000,30511635550,22850,22850,22850,22850,0
|
|
20231031,170900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,170800,30511635550,22850,22850,22850,22850,0
|
|
20231031,170700,30511635550,22850,22850,22850,22850,0
|
|
20231031,170600,30511635550,22850,22850,22850,22850,0
|
|
20231031,170500,30511635550,22850,22850,22850,22850,0
|
|
20231031,170400,30511635550,22850,22850,22850,22850,0
|
|
20231031,170300,30511635550,22850,22850,22850,22850,0
|
|
20231031,170200,30511635550,22850,22850,22850,22850,0
|
|
20231031,170100,30511635550,22850,22850,22850,22850,0
|
|
20231031,170000,30511635550,22850,22850,22850,22850,0
|
|
20231031,165900,30511635550,22850,22850,22850,22850,0
|
|
20231031,165800,30511635550,22850,22850,22850,22850,0
|
|
20231031,165700,30511635550,22850,22850,22850,22850,0
|
|
20231031,165600,30511635550,22850,22850,22850,22850,0
|
|
20231031,165500,30511635550,22850,22850,22850,22850,0
|
|
20231031,165400,30511635550,22850,22850,22850,22850,0
|
|
20231031,165300,30511635550,22850,22850,22850,22850,0
|
|
20231031,165200,30511635550,22850,22850,22850,22850,0
|
|
20231031,165100,30511635550,22850,22850,22850,22850,0
|
|
20231031,165000,30511635550,22850,22850,22850,22850,0
|
|
20231031,164900,30511635550,22850,22850,22850,22850,0
|
|
20231031,164800,30511635550,22850,22850,22850,22850,0
|
|
20231031,164700,30511635550,22850,22850,22850,22850,0
|
|
20231031,164600,30511635550,22850,22850,22850,22850,0
|
|
20231031,164500,30511635550,22850,22850,22850,22850,0
|
|
20231031,164400,30511635550,22850,22850,22850,22850,0
|
|
20231031,164300,30511635550,22850,22850,22850,22850,0
|
|
20231031,164200,30511635550,22850,22850,22850,22850,0
|
|
20231031,164100,30511635550,22850,22850,22850,22850,0
|
|
20231031,164000,30511635550,22850,22850,22850,22850,0
|
|
20231031,163900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,163800,30511635550,22850,22850,22850,22850,0
|
|
20231031,163700,30511635550,22850,22850,22850,22850,0
|
|
20231031,163600,30511635550,22850,22850,22850,22850,0
|
|
20231031,163500,30511635550,22850,22850,22850,22850,0
|
|
20231031,163400,30511635550,22850,22850,22850,22850,0
|
|
20231031,163300,30511635550,22850,22850,22850,22850,0
|
|
20231031,163200,30511635550,22850,22850,22850,22850,0
|
|
20231031,163100,30511635550,22850,22850,22850,22850,0
|
|
20231031,163000,30511635550,22850,22850,22850,22850,0
|
|
20231031,162900,30511635550,22850,22850,22850,22850,0
|
|
20231031,162800,30511635550,22850,22850,22850,22850,0
|
|
20231031,162700,30511635550,22850,22850,22850,22850,0
|
|
20231031,162600,30511635550,22850,22850,22850,22850,0
|
|
20231031,162500,30511635550,22850,22850,22850,22850,0
|
|
20231031,162400,30511635550,22850,22850,22850,22850,0
|
|
20231031,162300,30511635550,22850,22850,22850,22850,0
|
|
20231031,162200,30511635550,22850,22850,22850,22850,0
|
|
20231031,162100,30511635550,22850,22850,22850,22850,0
|
|
20231031,162000,30511635550,22850,22850,22850,22850,0
|
|
20231031,161900,30511635550,22850,22850,22850,22850,0
|
|
20231031,161800,30511635550,22850,22850,22850,22850,0
|
|
20231031,161700,30511635550,22850,22850,22850,22850,0
|
|
20231031,161600,30511635550,22850,22850,22850,22850,0
|
|
20231031,161500,30511635550,22850,22850,22850,22850,0
|
|
20231031,161400,30511635550,22850,22850,22850,22850,0
|
|
20231031,161300,30511635550,22850,22850,22850,22850,0
|
|
20231031,161200,30511635550,22850,22850,22850,22850,0
|
|
20231031,161100,30511635550,22850,22850,22850,22850,0
|
|
20231031,161000,30511635550,22850,22850,22850,22850,0
|
|
20231031,160900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,160800,30511635550,22850,22850,22850,22850,0
|
|
20231031,160700,30511635550,22850,22850,22850,22850,0
|
|
20231031,160600,30511635550,22850,22850,22850,22850,0
|
|
20231031,160500,30511635550,22850,22850,22850,22850,0
|
|
20231031,160400,30511635550,22850,22850,22850,22850,0
|
|
20231031,160300,30511635550,22850,22850,22850,22850,0
|
|
20231031,160200,30511635550,22850,22850,22850,22850,0
|
|
20231031,160100,30511635550,22850,22850,22850,22850,0
|
|
20231031,160000,30511635550,22850,22850,22850,22850,0
|
|
20231031,155900,30511635550,22850,22850,22850,22850,0
|
|
20231031,155800,30511635550,22850,22850,22850,22850,0
|
|
20231031,155700,30511635550,22850,22850,22850,22850,0
|
|
20231031,155600,30511635550,22850,22850,22850,22850,0
|
|
20231031,155500,30511635550,22850,22850,22850,22850,0
|
|
20231031,155400,30511635550,22850,22850,22850,22850,0
|
|
20231031,155300,30511635550,22850,22850,22850,22850,0
|
|
20231031,155200,30511635550,22850,22850,22850,22850,0
|
|
20231031,155100,30511635550,22850,22850,22850,22850,0
|
|
20231031,155000,30511635550,22850,22850,22850,22850,0
|
|
20231031,154900,30511635550,22850,22850,22850,22850,0
|
|
20231031,154800,30511635550,22850,22850,22850,22850,0
|
|
20231031,154700,30511635550,22850,22850,22850,22850,0
|
|
20231031,154600,30511635550,22850,22850,22850,22850,0
|
|
20231031,154500,30511635550,22850,22850,22850,22850,0
|
|
20231031,154400,30511635550,22850,22850,22850,22850,0
|
|
20231031,154300,30511635550,22850,22850,22850,22850,0
|
|
20231031,154200,30511635550,22850,22850,22850,22850,0
|
|
20231031,154100,30511635550,22850,22850,22850,22850,0
|
|
20231031,154000,30511635550,22850,22850,22850,22850,0
|
|
20231031,153900,30511635550,22850,22850,22850,22850,24149
|
|
20231031,153800,30511635550,22850,22850,22850,22850,0
|
|
20231031,153700,30511635550,22850,22850,22850,22850,0
|
|
20231031,153600,30511635550,22850,22850,22850,22850,0
|
|
20231031,153500,30511635550,22850,22850,22850,22850,0
|
|
20231031,153400,30511635550,22850,22850,22850,22850,0
|
|
20231031,153300,30511635550,22850,22850,22850,22850,0
|
|
20231031,153200,30511635550,22850,22850,22850,22850,0
|
|
20231031,153100,30511635550,22850,22850,22850,22850,0
|
|
20231031,153000,30511635550,22850,22850,22850,22850,24149
|
|
20231031,152900,29959830900,22800,22800,22800,22800,0
|
|
20231031,152800,29959830900,22800,22800,22800,22800,0
|
|
20231031,152700,29959830900,22800,22800,22800,22800,0
|
|
20231031,152600,29959830900,22800,22800,22800,22800,0
|
|
20231031,152500,29959830900,22800,22800,22800,22800,0
|
|
20231031,152400,29959830900,22800,22800,22800,22800,0
|
|
20231031,152300,29959830900,22800,22800,22800,22800,0
|
|
20231031,152200,29959830900,22800,22800,22800,22800,0
|
|
20231031,152100,29959830900,22800,22800,22800,22800,0
|
|
20231031,152000,29959830900,22800,22800,22800,22800,0
|
|
20231031,151900,29959830900,22800,22700,22800,22700,2608
|
|
20231031,151800,29900515600,22750,22700,22750,22650,1735
|
|
20231031,151700,29861165950,22650,22700,22700,22650,1488
|
|
20231031,151600,29827441150,22650,22600,22700,22600,3285
|
|
20231031,151500,29753014250,22600,22600,22700,22550,5457
|
|
20231031,151400,29629547050,22600,22600,22650,22550,3247
|
|
20231031,151300,29556159350,22650,22550,22650,22550,2417
|
|
20231031,151200,29501543350,22550,22650,22700,22550,3536
|
|
20231031,151100,29421599950,22650,22550,22700,22550,4920
|
|
20231031,151000,29310387400,22550,22550,22600,22500,3008
|
|
20231031,150900,29242563050,22550,22600,22650,22550,2685
|
|
20231031,150800,29181917650,22600,22650,22650,22600,2033
|
|
20231031,150700,29135948100,22650,22550,22700,22500,4482
|
|
20231031,150600,29034543100,22550,22500,22600,22500,2295
|
|
20231031,150500,28982793250,22500,22500,22600,22450,4693
|
|
20231031,150400,28877086900,22550,22500,22550,22500,2115
|
|
20231031,150300,28829458350,22550,22550,22600,22500,2996
|
|
20231031,150200,28761949850,22550,22600,22600,22500,2266
|
|
20231031,150100,28710827500,22600,22500,22600,22500,3318
|
|
20231031,150000,28635996250,22550,22600,22600,22500,3128
|
|
20231031,145900,28565459100,22600,22650,22650,22500,5836
|
|
20231031,145800,28433911600,22600,22650,22650,22550,3437
|
|
20231031,145700,28356230150,22650,22700,22700,22600,3113
|
|
20231031,145600,28285707700,22700,22650,22700,22650,2558
|
|
20231031,145500,28227714300,22650,22700,22750,22650,2524
|
|
20231031,145400,28170397000,22700,22700,22800,22700,2253
|
|
20231031,145300,28119180200,22700,22750,22750,22650,3370
|
|
20231031,145200,28042652800,22700,22750,22800,22700,2313
|
|
20231031,145100,27990034900,22750,22850,22850,22750,2294
|
|
20231031,145000,27937740000,22800,22850,22900,22800,3493
|
|
20231031,144900,27857980600,22800,22750,22850,22700,4337
|
|
20231031,144800,27759160750,22750,22700,22800,22700,2145
|
|
20231031,144700,27710428800,22800,22750,22800,22700,2547
|
|
20231031,144600,27652568250,22750,22650,22750,22650,2094
|
|
20231031,144500,27604984550,22750,22650,22750,22650,2492
|
|
20231031,144400,27548457950,22650,22700,22750,22650,1840
|
|
20231031,144300,27506651100,22750,22700,22800,22700,2260
|
|
20231031,144200,27455255850,22750,22700,22800,22700,2078
|
|
20231031,144100,27407966350,22650,22700,22750,22650,2876
|
|
20231031,144000,27342652050,22700,22650,22750,22650,2894
|
|
20231031,143900,27277026100,22700,22600,22700,22600,2185
|
|
20231031,143800,27227572700,22650,22650,22700,22600,3589
|
|
20231031,143700,27146380950,22650,22700,22700,22650,1821
|
|
20231031,143600,27105102150,22650,22650,22700,22600,2030
|
|
20231031,143500,27059160250,22650,22650,22750,22600,2656
|
|
20231031,143400,26998949150,22650,22650,22700,22550,4222
|
|
20231031,143300,26903458200,22700,22650,22750,22650,1822
|
|
20231031,143200,26862131950,22650,22600,22700,22600,4323
|
|
20231031,143100,26764265700,22600,22750,22750,22600,4845
|
|
20231031,143000,26654450200,22700,22700,22750,22650,2284
|
|
20231031,142900,26602632500,22700,22750,22800,22700,2397
|
|
20231031,142800,26548148250,22700,22750,22800,22700,2345
|
|
20231031,142700,26494835000,22750,22700,22750,22650,4065
|
|
20231031,142600,26402611600,22700,22750,22750,22700,2041
|
|
20231031,142500,26356242450,22750,22750,22750,22700,2678
|
|
20231031,142400,26295373200,22700,22750,22800,22700,3190
|
|
20231031,142300,26222784600,22750,22800,22900,22750,2325
|
|
20231031,142200,26169717300,22800,22800,22900,22800,2529
|
|
20231031,142100,26111964000,22900,22850,22900,22800,2799
|
|
20231031,142000,26048031150,22800,22850,22900,22800,2521
|
|
20231031,141900,25990448350,22800,22750,22850,22700,3530
|
|
20231031,141800,25909996800,22750,22700,22850,22700,3431
|
|
20231031,141700,25831945000,22650,22750,22800,22650,3860
|
|
20231031,141600,25744245750,22750,22850,22900,22700,3689
|
|
20231031,141500,25660200150,22900,22900,22900,22850,1966
|
|
20231031,141400,25615237100,22900,22800,22900,22800,2105
|
|
20231031,141300,25567132400,22900,22750,22950,22750,2304
|
|
20231031,141200,25514535050,22750,22900,22900,22650,8292
|
|
20231031,141100,25325812850,22900,22850,22950,22850,3493
|
|
20231031,141000,25245813350,22900,22850,22900,22800,3412
|
|
20231031,140900,25167896100,22850,22850,22900,22800,3555
|
|
20231031,140800,25086661350,22900,23000,23000,22800,6446
|
|
20231031,140700,24939309600,22950,23000,23050,22950,2300
|
|
20231031,140600,24886388800,22950,22950,23050,22900,2142
|
|
20231031,140500,24837215050,23050,23100,23100,22850,8778
|
|
20231031,140400,24635764450,23050,23000,23100,23000,2066
|
|
20231031,140300,24588134600,23100,23050,23100,23000,4980
|
|
20231031,140200,24473513350,23050,23100,23150,23050,4316
|
|
20231031,140100,24373899700,23050,23100,23150,23050,6402
|
|
20231031,140000,24226053350,23150,23300,23300,23150,4618
|
|
20231031,135900,24118882500,23300,23400,23400,23250,3521
|
|
20231031,135800,24036834800,23300,23350,23450,23300,3774
|
|
20231031,135700,23948719750,23400,23400,23450,23350,1793
|
|
20231031,135600,23906784150,23450,23350,23450,23350,2094
|
|
20231031,135500,23857734600,23450,23450,23500,23350,7316
|
|
20231031,135400,23686422250,23450,23450,23500,23350,2833
|
|
20231031,135300,23620080900,23450,23400,23500,23350,2254
|
|
20231031,135200,23567255200,23400,23400,23500,23300,1854
|
|
20231031,135100,23523851750,23400,23400,23450,23300,2658
|
|
20231031,135000,23461623400,23450,23300,23500,23300,1880
|
|
20231031,134900,23417636850,23300,23350,23400,23300,1897
|
|
20231031,134800,23373345800,23350,23300,23400,23250,2589
|
|
20231031,134700,23312945900,23350,23300,23350,23200,2227
|
|
20231031,134600,23261059750,23300,23250,23300,23200,3152
|
|
20231031,134500,23187821350,23350,23250,23350,23250,1972
|
|
20231031,134400,23141891850,23350,23300,23350,23200,2199
|
|
20231031,134300,23090748750,23350,23350,23350,23200,1997
|
|
20231031,134200,23044261150,23350,23250,23500,23200,3691
|
|
20231031,134100,22958120800,23250,23400,23450,23200,5269
|
|
20231031,134000,22835319850,23400,23350,23550,23350,1917
|
|
20231031,133900,22790412550,23350,23400,23550,23350,2082
|
|
20231031,133800,22741612700,23400,23500,23550,23350,1878
|
|
20231031,133700,22697644300,23500,23400,23550,23400,4279
|
|
20231031,133600,22597265850,23400,23500,23500,23350,4004
|
|
20231031,133500,22503548700,23550,23600,23600,23450,2514
|
|
20231031,133400,22444508100,23500,23600,23650,23500,4786
|
|
20231031,133300,22331795250,23650,23700,23700,23600,2455
|
|
20231031,133200,22273742400,23700,23650,23750,23650,1688
|
|
20231031,133100,22233743400,23700,23700,23750,23650,2763
|
|
20231031,133000,22168250150,23700,23700,23750,23650,2131
|
|
20231031,132900,22117704050,23700,23600,23750,23600,1586
|
|
20231031,132800,22080112400,23600,23650,23750,23600,1771
|
|
20231031,132700,22038132350,23700,23600,23700,23600,2468
|
|
20231031,132600,21979676500,23650,23650,23650,23600,989
|
|
20231031,132500,21956309050,23650,23600,23650,23550,1630
|
|
20231031,132400,21917876000,23600,23550,23600,23550,1915
|
|
20231031,132300,21872730400,23550,23650,23650,23550,3302
|
|
20231031,132200,21794873200,23650,23600,23700,23600,1649
|
|
20231031,132100,21755897550,23550,23550,23650,23550,3374
|
|
20231031,132000,21676295050,23650,23550,23650,23550,2305
|
|
20231031,131900,21621945700,23600,23600,23700,23550,1946
|
|
20231031,131800,21576001900,23600,23600,23750,23550,1834
|
|
20231031,131700,21532674400,23650,23600,23700,23600,1291
|
|
20231031,131600,21502147250,23650,23700,23750,23650,2131
|
|
20231031,131500,21451586350,23650,23700,23800,23650,3123
|
|
20231031,131400,21377453400,23700,23700,23750,23550,3978
|
|
20231031,131300,21283153100,23550,23700,23700,23550,3053
|
|
20231031,131200,21211120100,23700,23600,23700,23550,1967
|
|
20231031,131100,21164634100,23650,23750,23750,23600,2533
|
|
20231031,131000,21104634050,23750,23700,23750,23700,3176
|
|
20231031,130900,21029269350,23700,23700,23750,23650,3149
|
|
20231031,130800,20954636100,23700,23650,23700,23600,1958
|
|
20231031,130700,20908281800,23650,23550,23650,23500,1664
|
|
20231031,130600,20868958500,23500,23500,23600,23450,919
|
|
20231031,130500,20847324550,23550,23550,23550,23500,2304
|
|
20231031,130400,20793132600,23550,23550,23600,23500,1380
|
|
20231031,130300,20760628950,23600,23650,23700,23550,1427
|
|
20231031,130200,20726926100,23650,23650,23650,23600,1332
|
|
20231031,130100,20695431050,23650,23650,23700,23600,2717
|
|
20231031,130000,20631156850,23650,23600,23650,23600,2327
|
|
20231031,125900,20576145750,23600,23550,23650,23550,3608
|
|
20231031,125800,20490955500,23550,23600,23600,23500,2643
|
|
20231031,125700,20428713950,23600,23600,23650,23550,3105
|
|
20231031,125600,20355415650,23600,23600,23650,23600,4514
|
|
20231031,125500,20248759250,23650,23600,23650,23500,3393
|
|
20231031,125400,20168774600,23550,23500,23600,23500,2835
|
|
20231031,125300,20102008350,23500,23650,23650,23350,4545
|
|
20231031,125200,19994813200,23600,23500,23650,23500,4936
|
|
20231031,125100,19878538150,23500,23450,23500,23400,3093
|
|
20231031,125000,19805954850,23450,23450,23450,23300,1878
|
|
20231031,124900,19762019550,23400,23350,23450,23300,1901
|
|
20231031,124800,19717582600,23350,23400,23450,23300,1946
|
|
20231031,124700,19672092100,23450,23500,23500,23400,1852
|
|
20231031,124600,19628657650,23500,23400,23500,23350,3832
|
|
20231031,124500,19538762650,23400,23350,23400,23250,3024
|
|
20231031,124400,19468195550,23350,23400,23400,23300,2002
|
|
20231031,124300,19421460600,23350,23300,23400,23250,5372
|
|
20231031,124200,19296141350,23300,23250,23450,23150,5182
|
|
20231031,124100,19175310050,23250,23450,23500,23250,10955
|
|
20231031,124000,18919193500,23400,23750,23750,23300,13238
|
|
20231031,123900,18607856000,23650,23500,23750,23500,10844
|
|
20231031,123800,18351751450,23500,23600,23650,23450,25686
|
|
20231031,123700,17746071900,23500,23500,23500,23500,0
|
|
20231031,123600,17746071900,23500,23500,23500,23500,3424
|
|
20231031,123500,17665607900,23500,23450,23500,23400,20262
|
|
20231031,123400,17189885000,23450,23450,23450,23400,3831
|
|
20231031,123300,17100062350,23450,23300,23450,23300,12306
|
|
20231031,123200,16812257950,23350,23300,23350,23250,1447
|
|
20231031,123100,16778512750,23250,23300,23300,23250,1662
|
|
20231031,123000,16739794700,23250,23250,23300,23200,1890
|
|
20231031,122900,16695823750,23300,23350,23350,23250,1586
|
|
20231031,122800,16658851800,23350,23350,23350,23300,1396
|
|
20231031,122700,16626283050,23300,23350,23350,23300,1442
|
|
20231031,122600,16592639900,23350,23300,23350,23250,3693
|
|
20231031,122500,16506541700,23300,23250,23300,23250,1128
|
|
20231031,122400,16480266050,23250,23300,23300,23250,1569
|
|
20231031,122300,16443727850,23250,23250,23300,23250,1635
|
|
20231031,122200,16405648200,23300,23300,23300,23250,844
|
|
20231031,122100,16385991600,23300,23250,23300,23250,1698
|
|
20231031,122000,16346459050,23250,23300,23300,23250,1489
|
|
20231031,121900,16311786000,23300,23300,23300,23250,1616
|
|
20231031,121800,16274144950,23300,23300,23300,23250,1417
|
|
20231031,121700,16241142550,23300,23200,23300,23200,1782
|
|
20231031,121600,16199747550,23200,23200,23250,23200,1242
|
|
20231031,121500,16170890950,23250,23250,23250,23200,764
|
|
20231031,121400,16153133300,23250,23200,23250,23150,1308
|
|
20231031,121300,16122740650,23250,23250,23250,23200,1373
|
|
20231031,121200,16090830750,23200,23250,23250,23150,1133
|
|
20231031,121100,16064510650,23250,23200,23250,23200,1371
|
|
20231031,121000,16032665650,23200,23250,23300,23150,1848
|
|
20231031,120900,15989705950,23250,23250,23250,23200,836
|
|
20231031,120800,15970270850,23250,23200,23250,23200,1279
|
|
20231031,120700,15940548500,23200,23200,23250,23200,1572
|
|
20231031,120600,15904034800,23250,23200,23250,23200,1783
|
|
20231031,120500,15862640900,23250,23250,23250,23200,1293
|
|
20231031,120400,15832585550,23250,23200,23250,23150,881
|
|
20231031,120300,15812153250,23200,23150,23200,23150,1382
|
|
20231031,120200,15780097400,23200,23200,23200,23150,1156
|
|
20231031,120100,15753286150,23200,23150,23200,23150,1656
|
|
20231031,120000,15714888250,23200,23100,23200,23100,976
|
|
20231031,115900,15692260050,23150,23200,23200,23100,1096
|
|
20231031,115800,15666858400,23150,23150,23200,23100,1120
|
|
20231031,115700,15640935000,23150,23100,23200,23100,1190
|
|
20231031,115600,15613395600,23150,23150,23150,23050,1641
|
|
20231031,115500,15575458200,23150,23100,23150,23100,2435
|
|
20231031,115400,15519109100,23100,23150,23150,23050,1186
|
|
20231031,115300,15491688300,23150,23100,23150,23050,851
|
|
20231031,115200,15472018800,23050,23150,23150,23050,2296
|
|
20231031,115100,15418986800,23150,23150,23150,23050,1902
|
|
20231031,115000,15375001200,23150,23300,23300,23150,2508
|
|
20231031,114900,15316790450,23250,23200,23300,23200,5792
|
|
20231031,114800,15182111850,23200,23100,23250,23100,3022
|
|
20231031,114700,15112098750,23150,23150,23150,23100,1413
|
|
20231031,114600,15079406000,23100,23100,23150,23050,1105
|
|
20231031,114500,15053894200,23150,23100,23150,23050,2121
|
|
20231031,114400,15004889400,23050,23150,23150,23000,1187
|
|
20231031,114300,14977509800,23150,23100,23150,23000,1654
|
|
20231031,114200,14939342900,23050,23100,23150,23050,2423
|
|
20231031,114100,14883357050,23150,23200,23250,23100,1524
|
|
20231031,114000,14848046900,23200,23250,23250,23200,1576
|
|
20231031,113900,14811432950,23250,23150,23250,23150,1407
|
|
20231031,113800,14778753600,23200,23200,23250,23200,1038
|
|
20231031,113700,14754638150,23250,23100,23250,23100,7948
|
|
20231031,113600,14570680250,23100,23050,23100,23000,1366
|
|
20231031,113500,14539151950,23100,23050,23100,23000,1143
|
|
20231031,113400,14512766750,23000,23200,23200,23000,3221
|
|
20231031,113300,14438517700,23200,23200,23200,23150,1307
|
|
20231031,113200,14408215850,23200,23150,23200,23100,1149
|
|
20231031,113100,14381595700,23150,23150,23150,23050,1155
|
|
20231031,113000,14354909100,23150,23300,23300,23150,3020
|
|
20231031,112900,14284818850,23300,23200,23350,23200,3928
|
|
20231031,112800,14193325550,23200,23250,23250,23200,1558
|
|
20231031,112700,14157128200,23200,23200,23250,23150,1627
|
|
20231031,112600,14119382050,23200,23200,23250,23150,1304
|
|
20231031,112500,14089106000,23200,23250,23250,23150,2323
|
|
20231031,112400,14035175300,23150,23200,23250,23150,1686
|
|
20231031,112300,13996091200,23150,23150,23200,23100,1186
|
|
20231031,112200,13968630350,23150,23150,23150,23050,1707
|
|
20231031,112100,13929159500,23100,23100,23200,23050,2243
|
|
20231031,112000,13877290700,23100,23150,23250,23100,3300
|
|
20231031,111900,13800731500,23150,23050,23200,23000,2826
|
|
20231031,111800,13735487100,23100,23200,23200,23100,2551
|
|
20231031,111700,13676511150,23200,23250,23300,23150,3641
|
|
20231031,111600,13592013950,23250,23250,23350,23250,1945
|
|
20231031,111500,13546696700,23250,23250,23350,23250,2303
|
|
20231031,111400,13493042200,23300,23300,23300,23250,2205
|
|
20231031,111300,13441707550,23300,23350,23400,23300,2163
|
|
20231031,111200,13391215850,23350,23350,23400,23300,3819
|
|
20231031,111100,13302051350,23350,23300,23400,23300,7773
|
|
20231031,111000,13120603100,23300,23300,23300,23250,1973
|
|
20231031,110900,13074647850,23250,23250,23300,23200,1762
|
|
20231031,110800,13033659350,23250,23200,23300,23200,2426
|
|
20231031,110700,12977245750,23200,23250,23250,23150,1734
|
|
20231031,110600,12937021550,23250,23150,23300,23150,1550
|
|
20231031,110500,12901027300,23150,23250,23250,23150,1558
|
|
20231031,110400,12864882500,23150,23300,23300,23150,2181
|
|
20231031,110300,12814187500,23250,23300,23350,23250,1556
|
|
20231031,110200,12777938500,23350,23200,23350,23200,3388
|
|
20231031,110100,12699097100,23250,23200,23300,23150,1203
|
|
20231031,110000,12671140050,23250,23250,23250,23150,3048
|
|
20231031,105900,12600351800,23250,23350,23400,23050,8250
|
|
20231031,105800,12408279750,23350,23250,23350,23250,7035
|
|
20231031,105700,12244249750,23300,23300,23300,23250,3094
|
|
20231031,105600,12172180950,23300,23250,23300,23250,5549
|
|
20231031,105500,12042931450,23250,23250,23300,23200,4970
|
|
20231031,105400,11927330900,23250,23250,23300,23200,5909
|
|
20231031,105300,11789938450,23200,23100,23250,23050,3068
|
|
20231031,105200,11718756150,23050,23100,23150,23050,1310
|
|
20231031,105100,11688491700,23050,22950,23100,22950,811
|
|
20231031,105000,11669786450,22950,23100,23100,22950,962
|
|
20231031,104900,11647605100,23100,23050,23100,23050,1163
|
|
20231031,104800,11620766400,23000,23050,23050,23000,1870
|
|
20231031,104700,11577723100,23050,23100,23200,23000,1710
|
|
20231031,104600,11538279850,23100,23150,23150,23100,1040
|
|
20231031,104500,11514212150,23100,23100,23200,23050,1034
|
|
20231031,104400,11490308000,23100,23050,23200,23000,2797
|
|
20231031,104300,11425540850,23000,23050,23150,23000,1819
|
|
20231031,104200,11383568000,23050,23100,23150,23050,869
|
|
20231031,104100,11363493900,23100,23100,23200,23100,1317
|
|
20231031,104000,11332975250,23150,23150,23150,23100,1509
|
|
20231031,103900,11298074800,23150,23050,23150,23050,555
|
|
20231031,103800,11285259650,23100,23100,23150,23050,1622
|
|
20231031,103700,11247798050,23100,23150,23150,23100,1027
|
|
20231031,103600,11224052000,23150,23150,23200,23100,1964
|
|
20231031,103500,11178554400,23150,22950,23250,22950,4540
|
|
20231031,103400,11073479750,22950,23000,23100,22900,2483
|
|
20231031,103300,11016417000,22950,23100,23100,22900,2773
|
|
20231031,103200,10952683600,23100,23250,23300,23100,2327
|
|
20231031,103100,10898730050,23200,23200,23300,23200,6659
|
|
20231031,103000,10743865850,23200,23200,23250,23150,3097
|
|
20231031,102900,10671985650,23200,23200,23250,23150,7895
|
|
20231031,102800,10488768700,23150,23150,23200,23100,7409
|
|
20231031,102700,10317116800,23150,23000,23150,23000,4516
|
|
20231031,102600,10212772500,23000,22900,23100,22900,3941
|
|
20231031,102500,10122054600,22900,22950,23000,22900,1154
|
|
20231031,102400,10095576050,23000,22950,23000,22850,1559
|
|
20231031,102300,10059803150,22950,22800,23000,22750,2942
|
|
20231031,102200,9992373350,22800,22800,22850,22750,1389
|
|
20231031,102100,9960704250,22800,22900,22900,22800,1413
|
|
20231031,102000,9928410800,22900,22850,22900,22800,1177
|
|
20231031,101900,9901501350,22850,22950,22950,22800,2879
|
|
20231031,101800,9835687450,22900,22950,23000,22900,1164
|
|
20231031,101700,9808985950,22950,22950,22950,22850,1368
|
|
20231031,101600,9777637100,22950,22850,22950,22850,3103
|
|
20231031,101500,9706570150,22850,22750,22850,22750,2247
|
|
20231031,101400,9655359850,22750,22800,22800,22750,2082
|
|
20231031,101300,9607938450,22750,22750,22800,22750,1937
|
|
20231031,101200,9563819550,22800,22700,22800,22700,1469
|
|
20231031,101100,9530406300,22700,22600,22700,22600,1704
|
|
20231031,101000,9491793400,22600,22600,22650,22600,2157
|
|
20231031,100900,9442979300,22600,22550,22650,22450,7585
|
|
20231031,100800,9272219450,22550,22650,22750,22550,6520
|
|
20231031,100700,9124717650,22650,22750,22800,22650,1769
|
|
20231031,100600,9084479950,22850,22850,22850,22700,6010
|
|
20231031,100500,8947810250,22850,22950,23000,22800,3691
|
|
20231031,100400,8863385200,22900,23150,23200,22900,4945
|
|
20231031,100300,8749659850,23200,23250,23250,23050,4630
|
|
20231031,100200,8642350550,23250,23200,23250,23150,5329
|
|
20231031,100100,8518639350,23200,23150,23200,23100,6465
|
|
20231031,100000,8368864500,23150,23050,23150,23050,20166
|
|
20231031,095900,7903462950,23050,23000,23050,23000,4758
|
|
20231031,095800,7793973900,23000,23000,23000,22950,758
|
|
20231031,095700,7776548850,22950,22900,23000,22900,4946
|
|
20231031,095600,7663091350,22950,22950,22950,22900,1012
|
|
20231031,095500,7639876800,22900,22950,22950,22900,960
|
|
20231031,095400,7617848150,22950,22950,23000,22900,2931
|
|
20231031,095300,7550542550,23000,23000,23000,22950,8730
|
|
20231031,095200,7349781900,22950,22950,23000,22950,2369
|
|
20231031,095100,7295353300,23000,22900,23000,22900,10112
|
|
20231031,095000,7063344900,22950,22900,22950,22850,3878
|
|
20231031,094900,6974520200,22950,22700,22950,22700,11059
|
|
20231031,094800,6721782350,22700,22650,22700,22600,3031
|
|
20231031,094700,6653189350,22650,22850,22850,22650,4792
|
|
20231031,094600,6544294700,22800,22850,22850,22800,1620
|
|
20231031,094500,6507326300,22800,22900,22900,22800,1783
|
|
20231031,094400,6466581650,22850,22850,22900,22800,2108
|
|
20231031,094300,6418434150,22800,22900,22900,22800,710
|
|
20231031,094200,6402198850,22850,22800,22900,22800,2101
|
|
20231031,094100,6354233500,22850,22850,22900,22800,1817
|
|
20231031,094000,6312673100,22850,22850,22900,22800,2530
|
|
20231031,093900,6254894450,22850,22950,22950,22850,2605
|
|
20231031,093800,6195292550,22950,22900,22950,22850,2986
|
|
20231031,093700,6126893150,22900,22900,22950,22850,2164
|
|
20231031,093600,6077323400,22900,22950,23000,22850,3625
|
|
20231031,093500,5994163000,22950,23000,23000,22950,1357
|
|
20231031,093400,5962968950,23000,23000,23000,22950,2163
|
|
20231031,093300,5913232800,23000,23000,23000,22950,2576
|
|
20231031,093200,5854031300,23000,23000,23000,22950,2272
|
|
20231031,093100,5801794600,23000,22850,23000,22800,11432
|
|
20231031,093000,5539931100,22800,22850,22850,22750,2214
|
|
20231031,092900,5489406200,22850,22900,22900,22750,3205
|
|
20231031,092800,5416314650,22850,22850,22950,22800,3866
|
|
20231031,092700,5327848550,22800,22800,22900,22700,2701
|
|
20231031,092600,5266251400,22750,22650,22900,22650,8424
|
|
20231031,092500,5074166050,22650,22650,22750,22600,3335
|
|
20231031,092400,4998672950,22650,22850,22850,22600,10738
|
|
20231031,092300,4755080450,22850,23000,23050,22850,3750
|
|
20231031,092200,4669093450,23000,23050,23100,23000,5354
|
|
20231031,092100,4545795650,23100,23000,23100,22950,5192
|
|
20231031,092000,4426329550,22950,23050,23050,22850,7124
|
|
20231031,091900,4263055150,23000,23250,23250,22950,12102
|
|
20231031,091800,3983135700,23200,23000,23250,22950,16333
|
|
20231031,091700,3605111100,23050,22850,23050,22850,28499
|
|
20231031,091600,2950174700,22800,22800,22950,22750,8941
|
|
20231031,091500,2745723300,22800,22900,22950,22750,15965
|
|
20231031,091400,2380882000,22950,22650,23000,22650,19471
|
|
20231031,091300,1936101150,22650,22500,22700,22400,11006
|
|
20231031,091200,1687253400,22450,22650,22650,22450,5763
|
|
20231031,091100,1557119000,22650,22400,22650,22350,13584
|
|
20231031,091000,1251001850,22350,22300,22500,22250,11565
|
|
20231031,090900,992156750,22250,22000,22300,22000,14827
|
|
20231031,090800,663684900,22000,21700,22000,21700,10532
|
|
20231031,090700,433172950,21700,21700,21750,21650,1296
|
|
20231031,090600,405057700,21700,21750,21750,21700,587
|
|
20231031,090500,392312500,21750,21800,21850,21550,438
|
|
20231031,090400,382817650,21850,21850,21850,21800,1058
|
|
20231031,090300,359747450,21850,21800,21900,21750,8404
|
|
20231031,090200,176402950,21800,21800,21850,21750,1049
|
|
20231031,090100,153509850,21750,21500,21900,21500,4030
|
|
20231031,090000,66106500,21500,21400,21550,21400,3082
|