694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,203000,2502105350,20950,20950,20950,20950,0
|
|
20240404,202900,2502105350,20950,20950,20950,20950,0
|
|
20240404,202800,2502105350,20950,20950,20950,20950,0
|
|
20240404,202700,2502105350,20950,20950,20950,20950,0
|
|
20240404,202600,2502105350,20950,20950,20950,20950,0
|
|
20240404,202500,2502105350,20950,20950,20950,20950,0
|
|
20240404,202400,2502105350,20950,20950,20950,20950,0
|
|
20240404,202300,2502105350,20950,20950,20950,20950,0
|
|
20240404,202200,2502105350,20950,20950,20950,20950,0
|
|
20240404,202100,2502105350,20950,20950,20950,20950,0
|
|
20240404,202000,2502105350,20950,20950,20950,20950,0
|
|
20240404,201900,2502105350,20950,20950,20950,20950,0
|
|
20240404,201800,2502105350,20950,20950,20950,20950,0
|
|
20240404,201700,2502105350,20950,20950,20950,20950,0
|
|
20240404,201600,2502105350,20950,20950,20950,20950,0
|
|
20240404,201500,2502105350,20950,20950,20950,20950,0
|
|
20240404,201400,2502105350,20950,20950,20950,20950,0
|
|
20240404,201300,2502105350,20950,20950,20950,20950,0
|
|
20240404,201200,2502105350,20950,20950,20950,20950,0
|
|
20240404,201100,2502105350,20950,20950,20950,20950,0
|
|
20240404,201000,2502105350,20950,20950,20950,20950,0
|
|
20240404,200900,2502105350,20950,20950,20950,20950,0
|
|
20240404,200800,2502105350,20950,20950,20950,20950,0
|
|
20240404,200700,2502105350,20950,20950,20950,20950,0
|
|
20240404,200600,2502105350,20950,20950,20950,20950,0
|
|
20240404,200500,2502105350,20950,20950,20950,20950,0
|
|
20240404,200400,2502105350,20950,20950,20950,20950,0
|
|
20240404,200300,2502105350,20950,20950,20950,20950,0
|
|
20240404,200200,2502105350,20950,20950,20950,20950,0
|
|
20240404,200100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,200000,2502105350,20950,20950,20950,20950,0
|
|
20240404,195900,2502105350,20950,20950,20950,20950,0
|
|
20240404,195800,2502105350,20950,20950,20950,20950,0
|
|
20240404,195700,2502105350,20950,20950,20950,20950,0
|
|
20240404,195600,2502105350,20950,20950,20950,20950,0
|
|
20240404,195500,2502105350,20950,20950,20950,20950,0
|
|
20240404,195400,2502105350,20950,20950,20950,20950,0
|
|
20240404,195300,2502105350,20950,20950,20950,20950,0
|
|
20240404,195200,2502105350,20950,20950,20950,20950,0
|
|
20240404,195100,2502105350,20950,20950,20950,20950,0
|
|
20240404,195000,2502105350,20950,20950,20950,20950,0
|
|
20240404,194900,2502105350,20950,20950,20950,20950,0
|
|
20240404,194800,2502105350,20950,20950,20950,20950,0
|
|
20240404,194700,2502105350,20950,20950,20950,20950,0
|
|
20240404,194600,2502105350,20950,20950,20950,20950,0
|
|
20240404,194500,2502105350,20950,20950,20950,20950,0
|
|
20240404,194400,2502105350,20950,20950,20950,20950,0
|
|
20240404,194300,2502105350,20950,20950,20950,20950,0
|
|
20240404,194200,2502105350,20950,20950,20950,20950,0
|
|
20240404,194100,2502105350,20950,20950,20950,20950,0
|
|
20240404,194000,2502105350,20950,20950,20950,20950,0
|
|
20240404,193900,2502105350,20950,20950,20950,20950,0
|
|
20240404,193800,2502105350,20950,20950,20950,20950,0
|
|
20240404,193700,2502105350,20950,20950,20950,20950,0
|
|
20240404,193600,2502105350,20950,20950,20950,20950,0
|
|
20240404,193500,2502105350,20950,20950,20950,20950,0
|
|
20240404,193400,2502105350,20950,20950,20950,20950,0
|
|
20240404,193300,2502105350,20950,20950,20950,20950,0
|
|
20240404,193200,2502105350,20950,20950,20950,20950,0
|
|
20240404,193100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,193000,2502105350,20950,20950,20950,20950,0
|
|
20240404,192900,2502105350,20950,20950,20950,20950,0
|
|
20240404,192800,2502105350,20950,20950,20950,20950,0
|
|
20240404,192700,2502105350,20950,20950,20950,20950,0
|
|
20240404,192600,2502105350,20950,20950,20950,20950,0
|
|
20240404,192500,2502105350,20950,20950,20950,20950,0
|
|
20240404,192400,2502105350,20950,20950,20950,20950,0
|
|
20240404,192300,2502105350,20950,20950,20950,20950,0
|
|
20240404,192200,2502105350,20950,20950,20950,20950,0
|
|
20240404,192100,2502105350,20950,20950,20950,20950,0
|
|
20240404,192000,2502105350,20950,20950,20950,20950,0
|
|
20240404,191900,2502105350,20950,20950,20950,20950,0
|
|
20240404,191800,2502105350,20950,20950,20950,20950,0
|
|
20240404,191700,2502105350,20950,20950,20950,20950,0
|
|
20240404,191600,2502105350,20950,20950,20950,20950,0
|
|
20240404,191500,2502105350,20950,20950,20950,20950,0
|
|
20240404,191400,2502105350,20950,20950,20950,20950,0
|
|
20240404,191300,2502105350,20950,20950,20950,20950,0
|
|
20240404,191200,2502105350,20950,20950,20950,20950,0
|
|
20240404,191100,2502105350,20950,20950,20950,20950,0
|
|
20240404,191000,2502105350,20950,20950,20950,20950,0
|
|
20240404,190900,2502105350,20950,20950,20950,20950,0
|
|
20240404,190800,2502105350,20950,20950,20950,20950,0
|
|
20240404,190700,2502105350,20950,20950,20950,20950,0
|
|
20240404,190600,2502105350,20950,20950,20950,20950,0
|
|
20240404,190500,2502105350,20950,20950,20950,20950,0
|
|
20240404,190400,2502105350,20950,20950,20950,20950,0
|
|
20240404,190300,2502105350,20950,20950,20950,20950,0
|
|
20240404,190200,2502105350,20950,20950,20950,20950,0
|
|
20240404,190100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,190000,2502105350,20950,20950,20950,20950,0
|
|
20240404,185900,2502105350,20950,20950,20950,20950,0
|
|
20240404,185800,2502105350,20950,20950,20950,20950,0
|
|
20240404,185700,2502105350,20950,20950,20950,20950,0
|
|
20240404,185600,2502105350,20950,20950,20950,20950,0
|
|
20240404,185500,2502105350,20950,20950,20950,20950,0
|
|
20240404,185400,2502105350,20950,20950,20950,20950,0
|
|
20240404,185300,2502105350,20950,20950,20950,20950,0
|
|
20240404,185200,2502105350,20950,20950,20950,20950,0
|
|
20240404,185100,2502105350,20950,20950,20950,20950,0
|
|
20240404,185000,2502105350,20950,20950,20950,20950,0
|
|
20240404,184900,2502105350,20950,20950,20950,20950,0
|
|
20240404,184800,2502105350,20950,20950,20950,20950,0
|
|
20240404,184700,2502105350,20950,20950,20950,20950,0
|
|
20240404,184600,2502105350,20950,20950,20950,20950,0
|
|
20240404,184500,2502105350,20950,20950,20950,20950,0
|
|
20240404,184400,2502105350,20950,20950,20950,20950,0
|
|
20240404,184300,2502105350,20950,20950,20950,20950,0
|
|
20240404,184200,2502105350,20950,20950,20950,20950,0
|
|
20240404,184100,2502105350,20950,20950,20950,20950,0
|
|
20240404,184000,2502105350,20950,20950,20950,20950,0
|
|
20240404,183900,2502105350,20950,20950,20950,20950,0
|
|
20240404,183800,2502105350,20950,20950,20950,20950,0
|
|
20240404,183700,2502105350,20950,20950,20950,20950,0
|
|
20240404,183600,2502105350,20950,20950,20950,20950,0
|
|
20240404,183500,2502105350,20950,20950,20950,20950,0
|
|
20240404,183400,2502105350,20950,20950,20950,20950,0
|
|
20240404,183300,2502105350,20950,20950,20950,20950,0
|
|
20240404,183200,2502105350,20950,20950,20950,20950,0
|
|
20240404,183100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,183000,2502105350,20950,20950,20950,20950,0
|
|
20240404,182900,2502105350,20950,20950,20950,20950,0
|
|
20240404,182800,2502105350,20950,20950,20950,20950,0
|
|
20240404,182700,2502105350,20950,20950,20950,20950,0
|
|
20240404,182600,2502105350,20950,20950,20950,20950,0
|
|
20240404,182500,2502105350,20950,20950,20950,20950,0
|
|
20240404,182400,2502105350,20950,20950,20950,20950,0
|
|
20240404,182300,2502105350,20950,20950,20950,20950,0
|
|
20240404,182200,2502105350,20950,20950,20950,20950,0
|
|
20240404,182100,2502105350,20950,20950,20950,20950,0
|
|
20240404,182000,2502105350,20950,20950,20950,20950,0
|
|
20240404,181900,2502105350,20950,20950,20950,20950,0
|
|
20240404,181800,2502105350,20950,20950,20950,20950,0
|
|
20240404,181700,2502105350,20950,20950,20950,20950,0
|
|
20240404,181600,2502105350,20950,20950,20950,20950,0
|
|
20240404,181500,2502105350,20950,20950,20950,20950,0
|
|
20240404,181400,2502105350,20950,20950,20950,20950,0
|
|
20240404,181300,2502105350,20950,20950,20950,20950,0
|
|
20240404,181200,2502105350,20950,20950,20950,20950,0
|
|
20240404,181100,2502105350,20950,20950,20950,20950,0
|
|
20240404,181000,2502105350,20950,20950,20950,20950,0
|
|
20240404,180900,2502105350,20950,20950,20950,20950,0
|
|
20240404,180800,2502105350,20950,20950,20950,20950,0
|
|
20240404,180700,2502105350,20950,20950,20950,20950,0
|
|
20240404,180600,2502105350,20950,20950,20950,20950,0
|
|
20240404,180500,2502105350,20950,20950,20950,20950,0
|
|
20240404,180400,2502105350,20950,20950,20950,20950,0
|
|
20240404,180300,2502105350,20950,20950,20950,20950,0
|
|
20240404,180200,2502105350,20950,20950,20950,20950,0
|
|
20240404,180100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,180000,2502105350,20950,20950,20950,20950,0
|
|
20240404,175900,2502105350,20950,20950,20950,20950,0
|
|
20240404,175800,2502105350,20950,20950,20950,20950,0
|
|
20240404,175700,2502105350,20950,20950,20950,20950,0
|
|
20240404,175600,2502105350,20950,20950,20950,20950,0
|
|
20240404,175500,2502105350,20950,20950,20950,20950,0
|
|
20240404,175400,2502105350,20950,20950,20950,20950,0
|
|
20240404,175300,2502105350,20950,20950,20950,20950,0
|
|
20240404,175200,2502105350,20950,20950,20950,20950,0
|
|
20240404,175100,2502105350,20950,20950,20950,20950,0
|
|
20240404,175000,2502105350,20950,20950,20950,20950,0
|
|
20240404,174900,2502105350,20950,20950,20950,20950,0
|
|
20240404,174800,2502105350,20950,20950,20950,20950,0
|
|
20240404,174700,2502105350,20950,20950,20950,20950,0
|
|
20240404,174600,2502105350,20950,20950,20950,20950,0
|
|
20240404,174500,2502105350,20950,20950,20950,20950,0
|
|
20240404,174400,2502105350,20950,20950,20950,20950,0
|
|
20240404,174300,2502105350,20950,20950,20950,20950,0
|
|
20240404,174200,2502105350,20950,20950,20950,20950,0
|
|
20240404,174100,2502105350,20950,20950,20950,20950,0
|
|
20240404,174000,2502105350,20950,20950,20950,20950,0
|
|
20240404,173900,2502105350,20950,20950,20950,20950,0
|
|
20240404,173800,2502105350,20950,20950,20950,20950,0
|
|
20240404,173700,2502105350,20950,20950,20950,20950,0
|
|
20240404,173600,2502105350,20950,20950,20950,20950,0
|
|
20240404,173500,2502105350,20950,20950,20950,20950,0
|
|
20240404,173400,2502105350,20950,20950,20950,20950,0
|
|
20240404,173300,2502105350,20950,20950,20950,20950,0
|
|
20240404,173200,2502105350,20950,20950,20950,20950,0
|
|
20240404,173100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,173000,2502105350,20950,20950,20950,20950,0
|
|
20240404,172900,2502105350,20950,20950,20950,20950,0
|
|
20240404,172800,2502105350,20950,20950,20950,20950,0
|
|
20240404,172700,2502105350,20950,20950,20950,20950,0
|
|
20240404,172600,2502105350,20950,20950,20950,20950,0
|
|
20240404,172500,2502105350,20950,20950,20950,20950,0
|
|
20240404,172400,2502105350,20950,20950,20950,20950,0
|
|
20240404,172300,2502105350,20950,20950,20950,20950,0
|
|
20240404,172200,2502105350,20950,20950,20950,20950,0
|
|
20240404,172100,2502105350,20950,20950,20950,20950,0
|
|
20240404,172000,2502105350,20950,20950,20950,20950,0
|
|
20240404,171900,2502105350,20950,20950,20950,20950,0
|
|
20240404,171800,2502105350,20950,20950,20950,20950,0
|
|
20240404,171700,2502105350,20950,20950,20950,20950,0
|
|
20240404,171600,2502105350,20950,20950,20950,20950,0
|
|
20240404,171500,2502105350,20950,20950,20950,20950,0
|
|
20240404,171400,2502105350,20950,20950,20950,20950,0
|
|
20240404,171300,2502105350,20950,20950,20950,20950,0
|
|
20240404,171200,2502105350,20950,20950,20950,20950,0
|
|
20240404,171100,2502105350,20950,20950,20950,20950,0
|
|
20240404,171000,2502105350,20950,20950,20950,20950,0
|
|
20240404,170900,2502105350,20950,20950,20950,20950,0
|
|
20240404,170800,2502105350,20950,20950,20950,20950,0
|
|
20240404,170700,2502105350,20950,20950,20950,20950,0
|
|
20240404,170600,2502105350,20950,20950,20950,20950,0
|
|
20240404,170500,2502105350,20950,20950,20950,20950,0
|
|
20240404,170400,2502105350,20950,20950,20950,20950,0
|
|
20240404,170300,2502105350,20950,20950,20950,20950,0
|
|
20240404,170200,2502105350,20950,20950,20950,20950,0
|
|
20240404,170100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,170000,2502105350,20950,20950,20950,20950,0
|
|
20240404,165900,2502105350,20950,20950,20950,20950,0
|
|
20240404,165800,2502105350,20950,20950,20950,20950,0
|
|
20240404,165700,2502105350,20950,20950,20950,20950,0
|
|
20240404,165600,2502105350,20950,20950,20950,20950,0
|
|
20240404,165500,2502105350,20950,20950,20950,20950,0
|
|
20240404,165400,2502105350,20950,20950,20950,20950,0
|
|
20240404,165300,2502105350,20950,20950,20950,20950,0
|
|
20240404,165200,2502105350,20950,20950,20950,20950,0
|
|
20240404,165100,2502105350,20950,20950,20950,20950,0
|
|
20240404,165000,2502105350,20950,20950,20950,20950,0
|
|
20240404,164900,2502105350,20950,20950,20950,20950,0
|
|
20240404,164800,2502105350,20950,20950,20950,20950,0
|
|
20240404,164700,2502105350,20950,20950,20950,20950,0
|
|
20240404,164600,2502105350,20950,20950,20950,20950,0
|
|
20240404,164500,2502105350,20950,20950,20950,20950,0
|
|
20240404,164400,2502105350,20950,20950,20950,20950,0
|
|
20240404,164300,2502105350,20950,20950,20950,20950,0
|
|
20240404,164200,2502105350,20950,20950,20950,20950,0
|
|
20240404,164100,2502105350,20950,20950,20950,20950,0
|
|
20240404,164000,2502105350,20950,20950,20950,20950,0
|
|
20240404,163900,2502105350,20950,20950,20950,20950,0
|
|
20240404,163800,2502105350,20950,20950,20950,20950,0
|
|
20240404,163700,2502105350,20950,20950,20950,20950,0
|
|
20240404,163600,2502105350,20950,20950,20950,20950,0
|
|
20240404,163500,2502105350,20950,20950,20950,20950,0
|
|
20240404,163400,2502105350,20950,20950,20950,20950,0
|
|
20240404,163300,2502105350,20950,20950,20950,20950,0
|
|
20240404,163200,2502105350,20950,20950,20950,20950,0
|
|
20240404,163100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,163000,2502105350,20950,20950,20950,20950,0
|
|
20240404,162900,2502105350,20950,20950,20950,20950,0
|
|
20240404,162800,2502105350,20950,20950,20950,20950,0
|
|
20240404,162700,2502105350,20950,20950,20950,20950,0
|
|
20240404,162600,2502105350,20950,20950,20950,20950,0
|
|
20240404,162500,2502105350,20950,20950,20950,20950,0
|
|
20240404,162400,2502105350,20950,20950,20950,20950,0
|
|
20240404,162300,2502105350,20950,20950,20950,20950,0
|
|
20240404,162200,2502105350,20950,20950,20950,20950,0
|
|
20240404,162100,2502105350,20950,20950,20950,20950,0
|
|
20240404,162000,2502105350,20950,20950,20950,20950,0
|
|
20240404,161900,2502105350,20950,20950,20950,20950,0
|
|
20240404,161800,2502105350,20950,20950,20950,20950,0
|
|
20240404,161700,2502105350,20950,20950,20950,20950,0
|
|
20240404,161600,2502105350,20950,20950,20950,20950,0
|
|
20240404,161500,2502105350,20950,20950,20950,20950,0
|
|
20240404,161400,2502105350,20950,20950,20950,20950,0
|
|
20240404,161300,2502105350,20950,20950,20950,20950,0
|
|
20240404,161200,2502105350,20950,20950,20950,20950,0
|
|
20240404,161100,2502105350,20950,20950,20950,20950,0
|
|
20240404,161000,2502105350,20950,20950,20950,20950,0
|
|
20240404,160900,2502105350,20950,20950,20950,20950,0
|
|
20240404,160800,2502105350,20950,20950,20950,20950,0
|
|
20240404,160700,2502105350,20950,20950,20950,20950,0
|
|
20240404,160600,2502105350,20950,20950,20950,20950,0
|
|
20240404,160500,2502105350,20950,20950,20950,20950,0
|
|
20240404,160400,2502105350,20950,20950,20950,20950,0
|
|
20240404,160300,2502105350,20950,20950,20950,20950,0
|
|
20240404,160200,2502105350,20950,20950,20950,20950,0
|
|
20240404,160100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,160000,2502105350,20950,20950,20950,20950,0
|
|
20240404,155900,2502105350,20950,20950,20950,20950,0
|
|
20240404,155800,2502105350,20950,20950,20950,20950,0
|
|
20240404,155700,2502105350,20950,20950,20950,20950,0
|
|
20240404,155600,2502105350,20950,20950,20950,20950,0
|
|
20240404,155500,2502105350,20950,20950,20950,20950,0
|
|
20240404,155400,2502105350,20950,20950,20950,20950,0
|
|
20240404,155300,2502105350,20950,20950,20950,20950,0
|
|
20240404,155200,2502105350,20950,20950,20950,20950,0
|
|
20240404,155100,2502105350,20950,20950,20950,20950,0
|
|
20240404,155000,2502105350,20950,20950,20950,20950,0
|
|
20240404,154900,2502105350,20950,20950,20950,20950,0
|
|
20240404,154800,2502105350,20950,20950,20950,20950,0
|
|
20240404,154700,2502105350,20950,20950,20950,20950,0
|
|
20240404,154600,2502105350,20950,20950,20950,20950,0
|
|
20240404,154500,2502105350,20950,20950,20950,20950,0
|
|
20240404,154400,2502105350,20950,20950,20950,20950,0
|
|
20240404,154300,2502105350,20950,20950,20950,20950,0
|
|
20240404,154200,2502105350,20950,20950,20950,20950,0
|
|
20240404,154100,2502105350,20950,20950,20950,20950,0
|
|
20240404,154000,2502105350,20950,20950,20950,20950,0
|
|
20240404,153900,2502105350,20950,20950,20950,20950,0
|
|
20240404,153800,2502105350,20950,20950,20950,20950,0
|
|
20240404,153700,2502105350,20950,20950,20950,20950,0
|
|
20240404,153600,2502105350,20950,20950,20950,20950,0
|
|
20240404,153500,2502105350,20950,20950,20950,20950,0
|
|
20240404,153400,2502105350,20950,20950,20950,20950,0
|
|
20240404,153300,2502105350,20950,20950,20950,20950,0
|
|
20240404,153200,2502105350,20950,20950,20950,20950,0
|
|
20240404,153100,2502105350,20950,20950,20950,20950,2528
|
|
20240404,153000,2502105350,20950,20950,20950,20950,2528
|
|
20240404,152900,2449143750,21000,21000,21000,21000,0
|
|
20240404,152800,2449143750,21000,21000,21000,21000,0
|
|
20240404,152700,2449143750,21000,21000,21000,21000,0
|
|
20240404,152600,2449143750,21000,21000,21000,21000,0
|
|
20240404,152500,2449143750,21000,21000,21000,21000,0
|
|
20240404,152400,2449143750,21000,21000,21000,21000,0
|
|
20240404,152300,2449143750,21000,21000,21000,21000,0
|
|
20240404,152200,2449143750,21000,21000,21000,21000,0
|
|
20240404,152100,2449143750,21000,21000,21000,21000,0
|
|
20240404,152000,2449143750,21000,21000,21000,21000,0
|
|
20240404,151900,2449143750,21000,21050,21100,21000,24
|
|
20240404,151800,2448638800,21100,21150,21150,21100,50
|
|
20240404,151700,2447583250,21000,21150,21150,21000,367
|
|
20240404,151600,2439846050,21150,21150,21150,21100,287
|
|
20240404,151500,2433779050,21050,21050,21150,21050,164
|
|
20240404,151400,2430318700,21050,21100,21150,21000,268
|
|
20240404,151300,2424674150,21100,21100,21150,21000,295
|
|
20240404,151200,2418442300,21150,21100,21150,21100,182
|
|
20240404,151100,2414598700,21100,21100,21150,21000,329
|
|
20240404,151000,2407662350,21100,21050,21100,21050,231
|
|
20240404,150900,2402792650,21050,21050,21100,21050,253
|
|
20240404,150800,2397462750,21050,21000,21100,21000,434
|
|
20240404,150700,2388328100,21050,21000,21100,21000,346
|
|
20240404,150600,2381045250,21100,21050,21100,21000,158
|
|
20240404,150500,2377718900,21050,21000,21100,20950,488
|
|
20240404,150400,2367455700,21050,21100,21100,21000,372
|
|
20240404,150300,2359639150,21100,21000,21100,21000,334
|
|
20240404,150200,2352610550,21000,21100,21100,21000,265
|
|
20240404,150100,2347033150,21050,21100,21150,21050,462
|
|
20240404,150000,2337297600,21100,21050,21150,21000,250
|
|
20240404,145900,2332035750,21000,21050,21100,21000,230
|
|
20240404,145800,2327195100,21000,21150,21150,21000,456
|
|
20240404,145700,2317582000,21150,21100,21150,21050,317
|
|
20240404,145600,2310895950,21100,21100,21100,21000,299
|
|
20240404,145500,2304599050,21050,21050,21100,21000,363
|
|
20240404,145400,2296947850,21050,21050,21100,20950,521
|
|
20240404,145300,2285997300,21050,21000,21100,20950,279
|
|
20240404,145200,2280124800,21050,20950,21050,20950,391
|
|
20240404,145100,2271910950,20950,21000,21050,20950,473
|
|
20240404,145000,2261989500,21000,21000,21100,20950,507
|
|
20240404,144900,2251328150,21000,21050,21100,21000,339
|
|
20240404,144800,2244196400,21050,21100,21100,21000,553
|
|
20240404,144700,2232573500,21100,21050,21100,21050,297
|
|
20240404,144600,2226313750,21050,21050,21100,21000,277
|
|
20240404,144500,2220485850,21000,21000,21100,21000,395
|
|
20240404,144400,2212179250,21000,21100,21100,21000,210
|
|
20240404,144300,2207758150,21050,21000,21100,21000,338
|
|
20240404,144200,2200651100,21000,21100,21150,21000,264
|
|
20240404,144100,2195081400,21150,21050,21150,21050,419
|
|
20240404,144000,2186246150,21100,21050,21100,21050,317
|
|
20240404,143900,2179568450,21150,21100,21150,21050,229
|
|
20240404,143800,2174732900,21150,21100,21150,21050,519
|
|
20240404,143700,2163794600,21100,21150,21150,21050,184
|
|
20240404,143600,2159912800,21150,21100,21150,21050,111
|
|
20240404,143500,2157571500,21100,21050,21150,21050,601
|
|
20240404,143400,2144905200,21050,21000,21100,21000,120
|
|
20240404,143300,2142379900,21100,21050,21100,21000,398
|
|
20240404,143200,2133997750,21000,21050,21100,21000,313
|
|
20240404,143100,2127405150,21050,21050,21100,21000,368
|
|
20240404,143000,2119658750,21100,21050,21100,21000,317
|
|
20240404,142900,2112988700,21100,21000,21100,21000,349
|
|
20240404,142800,2105639550,20950,21050,21050,20950,307
|
|
20240404,142700,2099186550,21050,21050,21100,21000,278
|
|
20240404,142600,2093333100,21050,21050,21100,20950,241
|
|
20240404,142500,2088263200,21000,21000,21050,20950,336
|
|
20240404,142400,2081205350,21000,21100,21100,21000,233
|
|
20240404,142300,2076307750,21050,21000,21100,21000,450
|
|
20240404,142200,2066832350,21050,21050,21100,21000,189
|
|
20240404,142100,2062853250,21000,21050,21100,21000,310
|
|
20240404,142000,2056341550,21100,21050,21100,21000,317
|
|
20240404,141900,2049670650,21050,21050,21100,20950,303
|
|
20240404,141800,2043302000,21000,21000,21050,21000,378
|
|
20240404,141700,2035356000,21050,21050,21050,20950,319
|
|
20240404,141600,2028652750,21000,21050,21050,21000,444
|
|
20240404,141500,2019320000,21000,21100,21100,21000,418
|
|
20240404,141400,2010524700,21100,21050,21100,21000,340
|
|
20240404,141300,2003376200,21050,21050,21100,21050,165
|
|
20240404,141200,1999901650,21050,21100,21150,21050,477
|
|
20240404,141100,1989840600,21100,21150,21150,21050,356
|
|
20240404,141000,1982338250,21150,21100,21150,21050,224
|
|
20240404,140900,1977612550,21150,21100,21150,21050,225
|
|
20240404,140800,1972866400,21050,21150,21150,21050,515
|
|
20240404,140700,1962002900,21150,21150,21200,21050,215
|
|
20240404,140600,1957464550,21150,21150,21150,21050,296
|
|
20240404,140500,1951217500,21100,21150,21200,21050,321
|
|
20240404,140400,1944440750,21150,21050,21150,21050,327
|
|
20240404,140300,1937533850,21050,21100,21150,21050,222
|
|
20240404,140200,1932853700,21100,21100,21150,21000,346
|
|
20240404,140100,1925560600,21050,21100,21100,21000,348
|
|
20240404,140000,1918230450,21100,21050,21150,21050,342
|
|
20240404,135900,1911012450,21050,21050,21100,21050,209
|
|
20240404,135800,1906609700,21050,21150,21150,21000,414
|
|
20240404,135700,1897892700,21050,21100,21150,21050,294
|
|
20240404,135600,1891690000,21050,21050,21100,21050,444
|
|
20240404,135500,1882333050,21050,21150,21150,21050,383
|
|
20240404,135400,1874259950,21150,21150,21150,21050,118
|
|
20240404,135300,1871767850,21150,21050,21150,21050,265
|
|
20240404,135200,1866168150,21050,21150,21150,21050,440
|
|
20240404,135100,1856883700,21150,21100,21150,21100,106
|
|
20240404,135000,1854644850,21150,21100,21200,21050,394
|
|
20240404,134900,1846325400,21150,21150,21200,21100,284
|
|
20240404,134800,1840321600,21100,21150,21200,21100,393
|
|
20240404,134700,1832010350,21150,21200,21200,21100,245
|
|
20240404,134600,1826833650,21150,21150,21150,21100,265
|
|
20240404,134500,1821236000,21100,21200,21200,21100,356
|
|
20240404,134400,1813696850,21050,21150,21150,21050,256
|
|
20240404,134300,1808297450,21100,21100,21150,21100,141
|
|
20240404,134200,1805320700,21150,21100,21200,21050,531
|
|
20240404,134100,1794105550,21200,21100,21200,21050,265
|
|
20240404,134000,1788506200,21150,21100,21150,21100,233
|
|
20240404,133900,1783585150,21100,21100,21200,21050,220
|
|
20240404,133800,1778942600,21150,21150,21200,21100,290
|
|
20240404,133700,1772812550,21200,21100,21200,21100,419
|
|
20240404,133600,1763955100,21150,21150,21150,21100,238
|
|
20240404,133500,1758924300,21150,21200,21200,21100,255
|
|
20240404,133400,1753525100,21200,21200,21250,21150,297
|
|
20240404,133300,1747232100,21200,21200,21200,21150,264
|
|
20240404,133200,1741638100,21250,21200,21250,21150,347
|
|
20240404,133100,1734293050,21250,21250,21250,21150,426
|
|
20240404,133000,1725262700,21200,21200,21250,21150,133
|
|
20240404,132900,1722440400,21200,21250,21250,21150,338
|
|
20240404,132800,1715278800,21250,21200,21300,21200,99
|
|
20240404,132700,1713175700,21200,21200,21300,21150,166
|
|
20240404,132600,1709651250,21150,21200,21250,21150,382
|
|
20240404,132500,1701557200,21200,21150,21300,21150,194
|
|
20240404,132400,1697440950,21150,21150,21250,21150,67
|
|
20240404,132300,1696022300,21250,21200,21250,21150,301
|
|
20240404,132200,1689643750,21200,21200,21250,21200,214
|
|
20240404,132100,1685101850,21200,21200,21250,21150,269
|
|
20240404,132000,1679398700,21250,21250,21250,21200,158
|
|
20240404,131900,1676045050,21250,21200,21250,21150,154
|
|
20240404,131800,1672782850,21250,21200,21250,21150,322
|
|
20240404,131700,1665954350,21200,21200,21250,21150,176
|
|
20240404,131600,1662224400,21200,21100,21200,21100,221
|
|
20240404,131500,1657554450,21150,21200,21200,21150,303
|
|
20240404,131400,1651138950,21200,21200,21200,21150,128
|
|
20240404,131300,1648426750,21200,21200,21200,21100,340
|
|
20240404,131200,1641231300,21100,21200,21200,21100,406
|
|
20240404,131100,1632652100,21200,21200,21200,21150,165
|
|
20240404,131000,1629155350,21150,21150,21200,21100,388
|
|
20240404,130900,1620948200,21150,21200,21200,21150,80
|
|
20240404,130800,1619255900,21150,21200,21200,21150,75
|
|
20240404,130700,1617668700,21050,21150,21200,21050,484
|
|
20240404,130600,1607430650,21100,21100,21150,21100,139
|
|
20240404,130500,1604496600,21200,21200,21200,21100,348
|
|
20240404,130400,1597137200,21150,21150,21200,21100,132
|
|
20240404,130300,1594346750,21150,21100,21150,21050,243
|
|
20240404,130200,1589210950,21100,21100,21100,21050,393
|
|
20240404,130100,1580928450,21100,21100,21100,21000,92
|
|
20240404,130000,1578989650,21050,21000,21050,21000,184
|
|
20240404,125900,1575118250,21000,21050,21100,21000,494
|
|
20240404,125800,1564715300,21050,21050,21100,21000,135
|
|
20240404,125700,1561870700,21100,21000,21100,21000,254
|
|
20240404,125600,1556528850,21100,21150,21150,21000,387
|
|
20240404,125500,1548381700,21050,21050,21100,21000,268
|
|
20240404,125400,1542734400,21050,21050,21150,21000,298
|
|
20240404,125300,1536462100,21100,21050,21100,21000,182
|
|
20240404,125200,1532629150,21050,21100,21100,21000,460
|
|
20240404,125100,1522951700,21050,21050,21100,21000,260
|
|
20240404,125000,1517479900,21050,21100,21150,21000,190
|
|
20240404,124900,1513479750,21100,21050,21100,21000,334
|
|
20240404,124800,1506452950,21150,21050,21150,21000,420
|
|
20240404,124700,1497597300,21000,21100,21100,21000,295
|
|
20240404,124600,1491383000,21050,21050,21150,21050,269
|
|
20240404,124500,1485709500,21100,21100,21100,21050,181
|
|
20240404,124400,1481893100,21050,21100,21150,21050,286
|
|
20240404,124300,1475854450,21100,21100,21150,21050,413
|
|
20240404,124200,1467148800,21100,21150,21150,21100,111
|
|
20240404,124100,1464802500,21050,21050,21150,21000,310
|
|
20240404,124000,1458278000,21100,21100,21150,21100,307
|
|
20240404,123900,1451796700,21150,21050,21150,21000,334
|
|
20240404,123800,1444760650,21050,21100,21150,21050,420
|
|
20240404,123700,1435908200,21100,21100,21100,21050,155
|
|
20240404,123600,1432639600,21100,21050,21100,21000,356
|
|
20240404,123500,1425151200,21050,21050,21100,21050,440
|
|
20240404,123400,1415879050,21100,21100,21100,21050,165
|
|
20240404,123300,1412399400,21100,21150,21150,21050,414
|
|
20240404,123200,1403674150,21150,21050,21150,21050,356
|
|
20240404,123100,1396159950,21050,21150,21150,21050,136
|
|
20240404,123000,1393289450,21050,21200,21200,21050,344
|
|
20240404,122900,1386025850,21150,21150,21200,21050,342
|
|
20240404,122800,1378807150,21100,21100,21150,21100,168
|
|
20240404,122700,1375259350,21050,21150,21200,21050,348
|
|
20240404,122600,1367916900,21150,21100,21150,21100,268
|
|
20240404,122500,1362256800,21150,21100,21200,21050,289
|
|
20240404,122400,1356157700,21100,21150,21200,21100,293
|
|
20240404,122300,1349961350,21150,21100,21150,21050,256
|
|
20240404,122200,1344555550,21150,21150,21200,21050,243
|
|
20240404,122100,1339424650,21150,21150,21150,21100,236
|
|
20240404,122000,1334434600,21150,21150,21200,21050,231
|
|
20240404,121900,1329553700,21100,21150,21200,21100,301
|
|
20240404,121800,1323196500,21150,21100,21150,21100,232
|
|
20240404,121700,1318291050,21150,21200,21200,21150,209
|
|
20240404,121600,1313866200,21200,21150,21200,21100,404
|
|
20240404,121500,1305330100,21150,21200,21250,21150,136
|
|
20240404,121400,1302447900,21200,21200,21200,21100,251
|
|
20240404,121300,1297134600,21250,21250,21250,21100,350
|
|
20240404,121200,1289725900,21100,21150,21200,21100,275
|
|
20240404,121100,1283903250,21150,21150,21250,21150,124
|
|
20240404,121000,1281276300,21150,21200,21200,21100,398
|
|
20240404,120900,1272854250,21200,21150,21200,21100,328
|
|
20240404,120800,1265915650,21200,21150,21200,21150,235
|
|
20240404,120700,1260935300,21200,21200,21200,21150,159
|
|
20240404,120600,1257567200,21200,21200,21200,21100,476
|
|
20240404,120500,1247504050,21200,21150,21200,21100,262
|
|
20240404,120400,1241961200,21150,21100,21200,21100,228
|
|
20240404,120300,1237144850,21150,21200,21200,21100,441
|
|
20240404,120200,1227814750,21200,21100,21200,21100,266
|
|
20240404,120100,1222185050,21100,21150,21150,21100,270
|
|
20240404,120000,1216483500,21200,21150,21200,21050,329
|
|
20240404,115900,1209521300,21100,21200,21200,21100,231
|
|
20240404,115800,1204636600,21150,21150,21200,21100,303
|
|
20240404,115700,1198227850,21150,21150,21150,21100,227
|
|
20240404,115600,1193430600,21100,21100,21200,21100,414
|
|
20240404,115500,1184689950,21150,21150,21250,21100,350
|
|
20240404,115400,1177279100,21150,21100,21150,21100,218
|
|
20240404,115300,1172674150,21100,21200,21250,21100,272
|
|
20240404,115200,1166921150,21150,21150,21250,21100,333
|
|
20240404,115100,1159875350,21200,21100,21200,21100,235
|
|
20240404,115000,1154895200,21100,21150,21200,21100,442
|
|
20240404,114900,1145563900,21100,21200,21200,21100,239
|
|
20240404,114800,1140501550,21150,21100,21200,21100,329
|
|
20240404,114700,1133551050,21200,21150,21200,21150,288
|
|
20240404,114600,1127452450,21200,21100,21200,21100,164
|
|
20240404,114500,1123981300,21150,21200,21200,21150,482
|
|
20240404,114400,1113776900,21250,21150,21250,21150,174
|
|
20240404,114300,1110087950,21200,21200,21250,21150,463
|
|
20240404,114200,1100270250,21250,21300,21300,21150,421
|
|
20240404,114100,1091345100,21300,21250,21300,21200,232
|
|
20240404,114000,1086412050,21250,21250,21250,21150,833
|
|
20240404,113900,1068750450,21250,21150,21300,21150,554
|
|
20240404,113800,1056982000,21200,21200,21200,21150,306
|
|
20240404,113700,1050496500,21150,21150,21250,21150,361
|
|
20240404,113600,1042852150,21150,21250,21250,21150,303
|
|
20240404,113500,1036427650,21150,21200,21200,21100,342
|
|
20240404,113400,1029190700,21150,21150,21250,21150,185
|
|
20240404,113300,1025275950,21150,21100,21200,21100,303
|
|
20240404,113200,1018858300,21150,21200,21200,21150,289
|
|
20240404,113100,1012733450,21200,21200,21200,21150,177
|
|
20240404,113000,1008985200,21200,21200,21250,21150,306
|
|
20240404,112900,1002505250,21200,21200,21300,21150,174
|
|
20240404,112800,998812050,21250,21200,21250,21100,332
|
|
20240404,112700,991774750,21200,21200,21200,21100,290
|
|
20240404,112600,985639600,21200,21200,21200,21150,84
|
|
20240404,112500,983860000,21200,21150,21200,21100,302
|
|
20240404,112400,977465750,21200,21100,21200,21100,196
|
|
20240404,112300,973319650,21050,21100,21150,21050,447
|
|
20240404,112200,963881000,21100,21250,21250,21100,321
|
|
20240404,112100,957084800,21200,21200,21200,21100,187
|
|
20240404,112000,953124150,21150,21200,21200,21100,496
|
|
20240404,111900,942624550,21150,21150,21250,21150,271
|
|
20240404,111800,936882750,21100,21150,21200,21100,235
|
|
20240404,111700,931909150,21250,21250,21250,21100,431
|
|
20240404,111600,922783800,21250,21150,21250,21150,273
|
|
20240404,111500,916998350,21200,21200,21250,21150,179
|
|
20240404,111400,913204800,21200,21200,21250,21150,253
|
|
20240404,111300,907842900,21150,21250,21300,21150,279
|
|
20240404,111200,901916650,21250,21200,21250,21150,195
|
|
20240404,111100,897784100,21200,21050,21200,21050,192
|
|
20240404,111000,893724700,21150,21150,21200,21050,464
|
|
20240404,110900,883914100,21200,21100,21200,21100,209
|
|
20240404,110800,879485050,21100,21200,21200,21050,237
|
|
20240404,110700,874476700,21050,21150,21150,21050,239
|
|
20240404,110600,869431700,21050,21100,21150,21000,246
|
|
20240404,110500,864235300,21200,21100,21200,21100,232
|
|
20240404,110400,859327300,21050,21150,21150,21000,356
|
|
20240404,110300,851822750,21150,21050,21150,21000,172
|
|
20240404,110200,848198050,21050,21100,21150,21050,334
|
|
20240404,110100,841152400,21050,20950,21100,20950,376
|
|
20240404,110000,833236300,21000,20950,21050,20900,270
|
|
20240404,105900,827565300,20950,20950,21000,20900,171
|
|
20240404,105800,823980500,21000,21000,21050,20900,323
|
|
20240404,105700,817199450,21000,21000,21000,20900,433
|
|
20240404,105600,808125600,20900,21000,21000,20900,243
|
|
20240404,105500,803031150,21000,20950,21050,20900,316
|
|
20240404,105400,796406700,20900,20950,20950,20900,275
|
|
20240404,105300,790649100,20950,20950,21000,20850,569
|
|
20240404,105200,778734850,20850,20900,20950,20850,368
|
|
20240404,105100,771040200,20900,21000,21000,20850,131
|
|
20240404,105000,768300650,20850,20900,21100,20850,646
|
|
20240404,104900,754759750,21000,20900,21000,20850,702
|
|
20240404,104800,740082700,20900,21000,21000,20900,98
|
|
20240404,104700,738030500,20950,21000,21000,20900,321
|
|
20240404,104600,731315500,21000,21000,21000,20900,212
|
|
20240404,104500,726870850,20900,20900,20950,20900,424
|
|
20240404,104400,717993000,20950,20950,21050,20900,252
|
|
20240404,104300,712712850,21050,20950,21050,20900,122
|
|
20240404,104200,710157300,21050,20900,21050,20900,241
|
|
20240404,104100,705108250,20900,20950,21000,20900,275
|
|
20240404,104000,699349450,20950,21000,21000,20950,189
|
|
20240404,103900,695386850,21000,21050,21050,20950,182
|
|
20240404,103800,691564800,21000,21000,21000,20950,266
|
|
20240404,103700,685985350,20950,21000,21050,20950,142
|
|
20240404,103600,683006400,21000,21050,21050,20950,306
|
|
20240404,103500,676580550,21050,21000,21050,20950,221
|
|
20240404,103400,671933550,21000,21000,21050,20950,436
|
|
20240404,103300,662787950,21000,21050,21100,20950,127
|
|
20240404,103200,660119650,21000,21000,21100,21000,222
|
|
20240404,103100,655452450,21050,21100,21150,21000,351
|
|
20240404,103000,648065700,21050,21100,21100,21000,108
|
|
20240404,102900,645792650,21100,21100,21150,21050,287
|
|
20240404,102800,639745150,21050,21150,21150,21050,185
|
|
20240404,102700,635841600,21050,21150,21150,21050,469
|
|
20240404,102600,625941950,21050,21150,21150,21000,242
|
|
20240404,102500,620837700,21050,21150,21200,21050,260
|
|
20240404,102400,615343850,21100,21250,21250,21100,281
|
|
20240404,102300,609399900,21250,21100,21250,21100,344
|
|
20240404,102200,602112700,21250,21200,21250,21100,187
|
|
20240404,102100,598146500,21200,21200,21200,21100,281
|
|
20240404,102000,592197000,21150,21200,21250,21100,330
|
|
20240404,101900,585202100,21200,21200,21250,21200,218
|
|
20240404,101800,580575150,21200,21150,21200,21150,141
|
|
20240404,101700,577590350,21200,21200,21250,21200,157
|
|
20240404,101600,574260600,21300,21100,21300,21100,231
|
|
20240404,101500,569361550,21300,21250,21300,21100,634
|
|
20240404,101400,555937950,21250,21150,21300,21100,204
|
|
20240404,101300,551610450,21200,21250,21300,21150,207
|
|
20240404,101200,547213450,21250,21050,21300,21050,1420
|
|
20240404,101100,517093550,21050,21050,21100,21000,209
|
|
20240404,101000,512690900,21050,21100,21100,21050,194
|
|
20240404,100900,508600700,21100,21050,21100,21050,297
|
|
20240404,100800,502339700,21000,20950,21050,20950,250
|
|
20240404,100700,497090650,20900,21000,21050,20900,243
|
|
20240404,100600,491997700,20900,21050,21050,20900,249
|
|
20240404,100500,486772900,20950,20950,21000,20950,347
|
|
20240404,100400,479494850,21000,20950,21000,20900,188
|
|
20240404,100300,475555500,20950,20950,21000,20900,318
|
|
20240404,100200,468889500,20950,21000,21000,20950,191
|
|
20240404,100100,464885650,21000,20950,21000,20950,250
|
|
20240404,100000,459647050,21050,21000,21050,20950,2355
|
|
20240404,095900,410216450,21000,21100,21100,21000,132
|
|
20240404,095800,407440000,21100,21100,21150,21000,2121
|
|
20240404,095700,362741250,21100,21100,21250,21100,196
|
|
20240404,095600,358595100,21200,21150,21200,21100,239
|
|
20240404,095500,353545200,21100,21150,21200,21100,251
|
|
20240404,095400,348242700,21150,21150,21150,21100,92
|
|
20240404,095300,346298150,21100,21100,21200,21100,319
|
|
20240404,095200,339557750,21150,21200,21200,21100,136
|
|
20240404,095100,336682700,21100,21200,21200,21100,1055
|
|
20240404,095000,314399100,21150,21200,21200,21150,187
|
|
20240404,094900,310439850,21200,21200,21250,21150,158
|
|
20240404,094800,307085500,21150,21250,21250,21150,1368
|
|
20240404,094700,278046050,21300,21300,21300,21250,61
|
|
20240404,094600,276748400,21250,21350,21350,21250,51
|
|
20240404,094500,275662750,21300,21300,21350,21250,167
|
|
20240404,094400,272101050,21300,21300,21350,21250,173
|
|
20240404,094300,268417150,21300,21350,21350,21300,107
|
|
20240404,094200,266135250,21350,21300,21350,21300,65
|
|
20240404,094100,264748800,21300,21300,21350,21250,668
|
|
20240404,094000,250517200,21350,21300,21350,21250,4
|
|
20240404,093900,250432000,21300,21300,21300,21250,135
|
|
20240404,093800,247558000,21350,21350,21350,21250,90
|
|
20240404,093700,245637900,21300,21300,21350,21250,156
|
|
20240404,093600,242314850,21300,21250,21300,21250,379
|
|
20240404,093500,234259900,21250,21250,21300,21250,119
|
|
20240404,093400,231729700,21300,21300,21350,21250,538
|
|
20240404,093300,220269400,21300,21250,21300,21250,74
|
|
20240404,093200,218695500,21250,21300,21300,21250,362
|
|
20240404,093100,211001700,21300,21350,21350,21300,733
|
|
20240404,093000,195386750,21350,21350,21350,21300,183
|
|
20240404,092900,191482300,21300,21350,21350,21300,52
|
|
20240404,092800,190372150,21400,21300,21400,21300,98
|
|
20240404,092700,188281400,21300,21300,21300,21300,84
|
|
20240404,092600,186492200,21350,21300,21400,21200,1148
|
|
20240404,092500,162105650,21300,21300,21400,21300,53
|
|
20240404,092400,160974700,21300,21400,21400,21300,889
|
|
20240404,092300,142015900,21400,21400,21400,21400,22
|
|
20240404,092200,141545100,21400,21300,21450,21300,174
|
|
20240404,092100,137822300,21400,21400,21400,21300,402
|
|
20240404,092000,129239900,21400,21400,21400,21400,66
|
|
20240404,091900,127827500,21350,21350,21350,21350,209
|
|
20240404,091800,123365350,21300,21350,21350,21300,226
|
|
20240404,091700,118542850,21300,21300,21300,21300,0
|
|
20240404,091600,118542850,21300,21300,21350,21300,350
|
|
20240404,091500,111086550,21300,21300,21350,21250,245
|
|
20240404,091400,105867850,21250,21350,21350,21250,193
|
|
20240404,091300,101751850,21350,21350,21350,21300,48
|
|
20240404,091200,100727100,21300,21300,21300,21300,78
|
|
20240404,091100,99065700,21450,21350,21450,21300,230
|
|
20240404,091000,94140950,21400,21300,21400,21300,136
|
|
20240404,090900,91239450,21250,21350,21350,21250,142
|
|
20240404,090800,88214300,21300,21350,21500,21300,686
|
|
20240404,090700,73592250,21450,21250,21450,21250,287
|
|
20240404,090600,67477050,21250,21300,21300,21250,29
|
|
20240404,090500,66860700,21250,21250,21350,21250,684
|
|
20240404,090400,52323500,21250,21300,21300,21250,201
|
|
20240404,090300,48050350,21300,21300,21300,21300,163
|
|
20240404,090200,44578450,21300,21350,21350,21300,39
|
|
20240404,090100,43747500,21550,21400,21550,21350,992
|
|
20240404,090000,22548100,21500,21700,21700,21500,1041
|