681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,201700,2636588030,19400,19400,19400,19400,0
|
|
20240708,201600,2636588030,19400,19400,19400,19400,0
|
|
20240708,201500,2636588030,19400,19400,19400,19400,0
|
|
20240708,201400,2636588030,19400,19400,19400,19400,0
|
|
20240708,201300,2636588030,19400,19400,19400,19400,0
|
|
20240708,201200,2636588030,19400,19400,19400,19400,0
|
|
20240708,201100,2636588030,19400,19400,19400,19400,0
|
|
20240708,201000,2636588030,19400,19400,19400,19400,0
|
|
20240708,200900,2636588030,19400,19400,19400,19400,0
|
|
20240708,200800,2636588030,19400,19400,19400,19400,0
|
|
20240708,200700,2636588030,19400,19400,19400,19400,0
|
|
20240708,200600,2636588030,19400,19400,19400,19400,0
|
|
20240708,200500,2636588030,19400,19400,19400,19400,0
|
|
20240708,200400,2636588030,19400,19400,19400,19400,0
|
|
20240708,200300,2636588030,19400,19400,19400,19400,0
|
|
20240708,200200,2636588030,19400,19400,19400,19400,0
|
|
20240708,200100,2636588030,19400,19400,19400,19400,0
|
|
20240708,200000,2636588030,19400,19400,19400,19400,0
|
|
20240708,195900,2636588030,19400,19400,19400,19400,0
|
|
20240708,195800,2636588030,19400,19400,19400,19400,0
|
|
20240708,195700,2636588030,19400,19400,19400,19400,0
|
|
20240708,195600,2636588030,19400,19400,19400,19400,0
|
|
20240708,195500,2636588030,19400,19400,19400,19400,0
|
|
20240708,195400,2636588030,19400,19400,19400,19400,0
|
|
20240708,195300,2636588030,19400,19400,19400,19400,0
|
|
20240708,195200,2636588030,19400,19400,19400,19400,0
|
|
20240708,195100,2636588030,19400,19400,19400,19400,0
|
|
20240708,195000,2636588030,19400,19400,19400,19400,0
|
|
20240708,194900,2636588030,19400,19400,19400,19400,0
|
|
20240708,194800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,194700,2636588030,19400,19400,19400,19400,0
|
|
20240708,194600,2636588030,19400,19400,19400,19400,0
|
|
20240708,194500,2636588030,19400,19400,19400,19400,0
|
|
20240708,194400,2636588030,19400,19400,19400,19400,0
|
|
20240708,194300,2636588030,19400,19400,19400,19400,0
|
|
20240708,194200,2636588030,19400,19400,19400,19400,0
|
|
20240708,194100,2636588030,19400,19400,19400,19400,0
|
|
20240708,194000,2636588030,19400,19400,19400,19400,0
|
|
20240708,193900,2636588030,19400,19400,19400,19400,0
|
|
20240708,193800,2636588030,19400,19400,19400,19400,0
|
|
20240708,193700,2636588030,19400,19400,19400,19400,0
|
|
20240708,193600,2636588030,19400,19400,19400,19400,0
|
|
20240708,193500,2636588030,19400,19400,19400,19400,0
|
|
20240708,193400,2636588030,19400,19400,19400,19400,0
|
|
20240708,193300,2636588030,19400,19400,19400,19400,0
|
|
20240708,193200,2636588030,19400,19400,19400,19400,0
|
|
20240708,193100,2636588030,19400,19400,19400,19400,0
|
|
20240708,193000,2636588030,19400,19400,19400,19400,0
|
|
20240708,192900,2636588030,19400,19400,19400,19400,0
|
|
20240708,192800,2636588030,19400,19400,19400,19400,0
|
|
20240708,192700,2636588030,19400,19400,19400,19400,0
|
|
20240708,192600,2636588030,19400,19400,19400,19400,0
|
|
20240708,192500,2636588030,19400,19400,19400,19400,0
|
|
20240708,192400,2636588030,19400,19400,19400,19400,0
|
|
20240708,192300,2636588030,19400,19400,19400,19400,0
|
|
20240708,192200,2636588030,19400,19400,19400,19400,0
|
|
20240708,192100,2636588030,19400,19400,19400,19400,0
|
|
20240708,192000,2636588030,19400,19400,19400,19400,0
|
|
20240708,191900,2636588030,19400,19400,19400,19400,0
|
|
20240708,191800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,191700,2636588030,19400,19400,19400,19400,0
|
|
20240708,191600,2636588030,19400,19400,19400,19400,0
|
|
20240708,191500,2636588030,19400,19400,19400,19400,0
|
|
20240708,191400,2636588030,19400,19400,19400,19400,0
|
|
20240708,191300,2636588030,19400,19400,19400,19400,0
|
|
20240708,191200,2636588030,19400,19400,19400,19400,0
|
|
20240708,191100,2636588030,19400,19400,19400,19400,0
|
|
20240708,191000,2636588030,19400,19400,19400,19400,0
|
|
20240708,190900,2636588030,19400,19400,19400,19400,0
|
|
20240708,190800,2636588030,19400,19400,19400,19400,0
|
|
20240708,190700,2636588030,19400,19400,19400,19400,0
|
|
20240708,190600,2636588030,19400,19400,19400,19400,0
|
|
20240708,190500,2636588030,19400,19400,19400,19400,0
|
|
20240708,190400,2636588030,19400,19400,19400,19400,0
|
|
20240708,190300,2636588030,19400,19400,19400,19400,0
|
|
20240708,190200,2636588030,19400,19400,19400,19400,0
|
|
20240708,190100,2636588030,19400,19400,19400,19400,0
|
|
20240708,190000,2636588030,19400,19400,19400,19400,0
|
|
20240708,185900,2636588030,19400,19400,19400,19400,0
|
|
20240708,185800,2636588030,19400,19400,19400,19400,0
|
|
20240708,185700,2636588030,19400,19400,19400,19400,0
|
|
20240708,185600,2636588030,19400,19400,19400,19400,0
|
|
20240708,185500,2636588030,19400,19400,19400,19400,0
|
|
20240708,185400,2636588030,19400,19400,19400,19400,0
|
|
20240708,185300,2636588030,19400,19400,19400,19400,0
|
|
20240708,185200,2636588030,19400,19400,19400,19400,0
|
|
20240708,185100,2636588030,19400,19400,19400,19400,0
|
|
20240708,185000,2636588030,19400,19400,19400,19400,0
|
|
20240708,184900,2636588030,19400,19400,19400,19400,0
|
|
20240708,184800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,184700,2636588030,19400,19400,19400,19400,0
|
|
20240708,184600,2636588030,19400,19400,19400,19400,0
|
|
20240708,184500,2636588030,19400,19400,19400,19400,0
|
|
20240708,184400,2636588030,19400,19400,19400,19400,0
|
|
20240708,184300,2636588030,19400,19400,19400,19400,0
|
|
20240708,184200,2636588030,19400,19400,19400,19400,0
|
|
20240708,184100,2636588030,19400,19400,19400,19400,0
|
|
20240708,184000,2636588030,19400,19400,19400,19400,0
|
|
20240708,183900,2636588030,19400,19400,19400,19400,0
|
|
20240708,183800,2636588030,19400,19400,19400,19400,0
|
|
20240708,183700,2636588030,19400,19400,19400,19400,0
|
|
20240708,183600,2636588030,19400,19400,19400,19400,0
|
|
20240708,183500,2636588030,19400,19400,19400,19400,0
|
|
20240708,183400,2636588030,19400,19400,19400,19400,0
|
|
20240708,183300,2636588030,19400,19400,19400,19400,0
|
|
20240708,183200,2636588030,19400,19400,19400,19400,0
|
|
20240708,183100,2636588030,19400,19400,19400,19400,0
|
|
20240708,183000,2636588030,19400,19400,19400,19400,0
|
|
20240708,182900,2636588030,19400,19400,19400,19400,0
|
|
20240708,182800,2636588030,19400,19400,19400,19400,0
|
|
20240708,182700,2636588030,19400,19400,19400,19400,0
|
|
20240708,182600,2636588030,19400,19400,19400,19400,0
|
|
20240708,182500,2636588030,19400,19400,19400,19400,0
|
|
20240708,182400,2636588030,19400,19400,19400,19400,0
|
|
20240708,182300,2636588030,19400,19400,19400,19400,0
|
|
20240708,182200,2636588030,19400,19400,19400,19400,0
|
|
20240708,182100,2636588030,19400,19400,19400,19400,0
|
|
20240708,182000,2636588030,19400,19400,19400,19400,0
|
|
20240708,181900,2636588030,19400,19400,19400,19400,0
|
|
20240708,181800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,181700,2636588030,19400,19400,19400,19400,0
|
|
20240708,181600,2636588030,19400,19400,19400,19400,0
|
|
20240708,181500,2636588030,19400,19400,19400,19400,0
|
|
20240708,181400,2636588030,19400,19400,19400,19400,0
|
|
20240708,181300,2636588030,19400,19400,19400,19400,0
|
|
20240708,181200,2636588030,19400,19400,19400,19400,0
|
|
20240708,181100,2636588030,19400,19400,19400,19400,0
|
|
20240708,181000,2636588030,19400,19400,19400,19400,0
|
|
20240708,180900,2636588030,19400,19400,19400,19400,0
|
|
20240708,180800,2636588030,19400,19400,19400,19400,0
|
|
20240708,180700,2636588030,19400,19400,19400,19400,0
|
|
20240708,180600,2636588030,19400,19400,19400,19400,0
|
|
20240708,180500,2636588030,19400,19400,19400,19400,0
|
|
20240708,180400,2636588030,19400,19400,19400,19400,0
|
|
20240708,180300,2636588030,19400,19400,19400,19400,0
|
|
20240708,180200,2636588030,19400,19400,19400,19400,0
|
|
20240708,180100,2636588030,19400,19400,19400,19400,0
|
|
20240708,180000,2636588030,19400,19400,19400,19400,0
|
|
20240708,175900,2636588030,19400,19400,19400,19400,0
|
|
20240708,175800,2636588030,19400,19400,19400,19400,0
|
|
20240708,175700,2636588030,19400,19400,19400,19400,0
|
|
20240708,175600,2636588030,19400,19400,19400,19400,0
|
|
20240708,175500,2636588030,19400,19400,19400,19400,0
|
|
20240708,175400,2636588030,19400,19400,19400,19400,0
|
|
20240708,175300,2636588030,19400,19400,19400,19400,0
|
|
20240708,175200,2636588030,19400,19400,19400,19400,0
|
|
20240708,175100,2636588030,19400,19400,19400,19400,0
|
|
20240708,175000,2636588030,19400,19400,19400,19400,0
|
|
20240708,174900,2636588030,19400,19400,19400,19400,0
|
|
20240708,174800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,174700,2636588030,19400,19400,19400,19400,0
|
|
20240708,174600,2636588030,19400,19400,19400,19400,0
|
|
20240708,174500,2636588030,19400,19400,19400,19400,0
|
|
20240708,174400,2636588030,19400,19400,19400,19400,0
|
|
20240708,174300,2636588030,19400,19400,19400,19400,0
|
|
20240708,174200,2636588030,19400,19400,19400,19400,0
|
|
20240708,174100,2636588030,19400,19400,19400,19400,0
|
|
20240708,174000,2636588030,19400,19400,19400,19400,0
|
|
20240708,173900,2636588030,19400,19400,19400,19400,0
|
|
20240708,173800,2636588030,19400,19400,19400,19400,0
|
|
20240708,173700,2636588030,19400,19400,19400,19400,0
|
|
20240708,173600,2636588030,19400,19400,19400,19400,0
|
|
20240708,173500,2636588030,19400,19400,19400,19400,0
|
|
20240708,173400,2636588030,19400,19400,19400,19400,0
|
|
20240708,173300,2636588030,19400,19400,19400,19400,0
|
|
20240708,173200,2636588030,19400,19400,19400,19400,0
|
|
20240708,173100,2636588030,19400,19400,19400,19400,0
|
|
20240708,173000,2636588030,19400,19400,19400,19400,0
|
|
20240708,172900,2636588030,19400,19400,19400,19400,0
|
|
20240708,172800,2636588030,19400,19400,19400,19400,0
|
|
20240708,172700,2636588030,19400,19400,19400,19400,0
|
|
20240708,172600,2636588030,19400,19400,19400,19400,0
|
|
20240708,172500,2636588030,19400,19400,19400,19400,0
|
|
20240708,172400,2636588030,19400,19400,19400,19400,0
|
|
20240708,172300,2636588030,19400,19400,19400,19400,0
|
|
20240708,172200,2636588030,19400,19400,19400,19400,0
|
|
20240708,172100,2636588030,19400,19400,19400,19400,0
|
|
20240708,172000,2636588030,19400,19400,19400,19400,0
|
|
20240708,171900,2636588030,19400,19400,19400,19400,0
|
|
20240708,171800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,171700,2636588030,19400,19400,19400,19400,0
|
|
20240708,171600,2636588030,19400,19400,19400,19400,0
|
|
20240708,171500,2636588030,19400,19400,19400,19400,0
|
|
20240708,171400,2636588030,19400,19400,19400,19400,0
|
|
20240708,171300,2636588030,19400,19400,19400,19400,0
|
|
20240708,171200,2636588030,19400,19400,19400,19400,0
|
|
20240708,171100,2636588030,19400,19400,19400,19400,0
|
|
20240708,171000,2636588030,19400,19400,19400,19400,0
|
|
20240708,170900,2636588030,19400,19400,19400,19400,0
|
|
20240708,170800,2636588030,19400,19400,19400,19400,0
|
|
20240708,170700,2636588030,19400,19400,19400,19400,0
|
|
20240708,170600,2636588030,19400,19400,19400,19400,0
|
|
20240708,170500,2636588030,19400,19400,19400,19400,0
|
|
20240708,170400,2636588030,19400,19400,19400,19400,0
|
|
20240708,170300,2636588030,19400,19400,19400,19400,0
|
|
20240708,170200,2636588030,19400,19400,19400,19400,0
|
|
20240708,170100,2636588030,19400,19400,19400,19400,0
|
|
20240708,170000,2636588030,19400,19400,19400,19400,0
|
|
20240708,165900,2636588030,19400,19400,19400,19400,0
|
|
20240708,165800,2636588030,19400,19400,19400,19400,0
|
|
20240708,165700,2636588030,19400,19400,19400,19400,0
|
|
20240708,165600,2636588030,19400,19400,19400,19400,0
|
|
20240708,165500,2636588030,19400,19400,19400,19400,0
|
|
20240708,165400,2636588030,19400,19400,19400,19400,0
|
|
20240708,165300,2636588030,19400,19400,19400,19400,0
|
|
20240708,165200,2636588030,19400,19400,19400,19400,0
|
|
20240708,165100,2636588030,19400,19400,19400,19400,0
|
|
20240708,165000,2636588030,19400,19400,19400,19400,0
|
|
20240708,164900,2636588030,19400,19400,19400,19400,0
|
|
20240708,164800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,164700,2636588030,19400,19400,19400,19400,0
|
|
20240708,164600,2636588030,19400,19400,19400,19400,0
|
|
20240708,164500,2636588030,19400,19400,19400,19400,0
|
|
20240708,164400,2636588030,19400,19400,19400,19400,0
|
|
20240708,164300,2636588030,19400,19400,19400,19400,0
|
|
20240708,164200,2636588030,19400,19400,19400,19400,0
|
|
20240708,164100,2636588030,19400,19400,19400,19400,0
|
|
20240708,164000,2636588030,19400,19400,19400,19400,0
|
|
20240708,163900,2636588030,19400,19400,19400,19400,0
|
|
20240708,163800,2636588030,19400,19400,19400,19400,0
|
|
20240708,163700,2636588030,19400,19400,19400,19400,0
|
|
20240708,163600,2636588030,19400,19400,19400,19400,0
|
|
20240708,163500,2636588030,19400,19400,19400,19400,0
|
|
20240708,163400,2636588030,19400,19400,19400,19400,0
|
|
20240708,163300,2636588030,19400,19400,19400,19400,0
|
|
20240708,163200,2636588030,19400,19400,19400,19400,0
|
|
20240708,163100,2636588030,19400,19400,19400,19400,0
|
|
20240708,163000,2636588030,19400,19400,19400,19400,0
|
|
20240708,162900,2636588030,19400,19400,19400,19400,0
|
|
20240708,162800,2636588030,19400,19400,19400,19400,0
|
|
20240708,162700,2636588030,19400,19400,19400,19400,0
|
|
20240708,162600,2636588030,19400,19400,19400,19400,0
|
|
20240708,162500,2636588030,19400,19400,19400,19400,0
|
|
20240708,162400,2636588030,19400,19400,19400,19400,0
|
|
20240708,162300,2636588030,19400,19400,19400,19400,0
|
|
20240708,162200,2636588030,19400,19400,19400,19400,0
|
|
20240708,162100,2636588030,19400,19400,19400,19400,0
|
|
20240708,162000,2636588030,19400,19400,19400,19400,0
|
|
20240708,161900,2636588030,19400,19400,19400,19400,0
|
|
20240708,161800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,161700,2636588030,19400,19400,19400,19400,0
|
|
20240708,161600,2636588030,19400,19400,19400,19400,0
|
|
20240708,161500,2636588030,19400,19400,19400,19400,0
|
|
20240708,161400,2636588030,19400,19400,19400,19400,0
|
|
20240708,161300,2636588030,19400,19400,19400,19400,0
|
|
20240708,161200,2636588030,19400,19400,19400,19400,0
|
|
20240708,161100,2636588030,19400,19400,19400,19400,0
|
|
20240708,161000,2636588030,19400,19400,19400,19400,0
|
|
20240708,160900,2636588030,19400,19400,19400,19400,0
|
|
20240708,160800,2636588030,19400,19400,19400,19400,0
|
|
20240708,160700,2636588030,19400,19400,19400,19400,0
|
|
20240708,160600,2636588030,19400,19400,19400,19400,0
|
|
20240708,160500,2636588030,19400,19400,19400,19400,0
|
|
20240708,160400,2636588030,19400,19400,19400,19400,0
|
|
20240708,160300,2636588030,19400,19400,19400,19400,0
|
|
20240708,160200,2636588030,19400,19400,19400,19400,0
|
|
20240708,160100,2636588030,19400,19400,19400,19400,0
|
|
20240708,160000,2636588030,19400,19400,19400,19400,0
|
|
20240708,155900,2636588030,19400,19400,19400,19400,0
|
|
20240708,155800,2636588030,19400,19400,19400,19400,0
|
|
20240708,155700,2636588030,19400,19400,19400,19400,0
|
|
20240708,155600,2636588030,19400,19400,19400,19400,0
|
|
20240708,155500,2636588030,19400,19400,19400,19400,0
|
|
20240708,155400,2636588030,19400,19400,19400,19400,0
|
|
20240708,155300,2636588030,19400,19400,19400,19400,0
|
|
20240708,155200,2636588030,19400,19400,19400,19400,0
|
|
20240708,155100,2636588030,19400,19400,19400,19400,0
|
|
20240708,155000,2636588030,19400,19400,19400,19400,0
|
|
20240708,154900,2636588030,19400,19400,19400,19400,0
|
|
20240708,154800,2636588030,19400,19400,19400,19400,9731
|
|
20240708,154700,2636588030,19400,19400,19400,19400,0
|
|
20240708,154600,2636588030,19400,19400,19400,19400,0
|
|
20240708,154500,2636588030,19400,19400,19400,19400,0
|
|
20240708,154400,2636588030,19400,19400,19400,19400,0
|
|
20240708,154300,2636588030,19400,19400,19400,19400,0
|
|
20240708,154200,2636588030,19400,19400,19400,19400,0
|
|
20240708,154100,2636588030,19400,19400,19400,19400,0
|
|
20240708,154000,2636588030,19400,19400,19400,19400,0
|
|
20240708,153900,2636588030,19400,19400,19400,19400,0
|
|
20240708,153800,2636588030,19400,19400,19400,19400,0
|
|
20240708,153700,2636588030,19400,19400,19400,19400,0
|
|
20240708,153600,2636588030,19400,19400,19400,19400,0
|
|
20240708,153500,2636588030,19400,19400,19400,19400,0
|
|
20240708,153400,2636588030,19400,19400,19400,19400,0
|
|
20240708,153300,2636588030,19400,19400,19400,19400,0
|
|
20240708,153200,2636588030,19400,19400,19400,19400,0
|
|
20240708,153100,2636588030,19400,19400,19400,19400,0
|
|
20240708,153000,2636588030,19400,19400,19400,19400,9731
|
|
20240708,152900,2447806630,19290,19290,19290,19290,0
|
|
20240708,152800,2447806630,19290,19290,19290,19290,0
|
|
20240708,152700,2447806630,19290,19290,19290,19290,0
|
|
20240708,152600,2447806630,19290,19290,19290,19290,0
|
|
20240708,152500,2447806630,19290,19290,19290,19290,0
|
|
20240708,152400,2447806630,19290,19290,19290,19290,0
|
|
20240708,152300,2447806630,19290,19290,19290,19290,0
|
|
20240708,152200,2447806630,19290,19290,19290,19290,0
|
|
20240708,152100,2447806630,19290,19290,19290,19290,0
|
|
20240708,152000,2447806630,19290,19290,19290,19290,0
|
|
20240708,151900,2447806630,19290,19250,19310,19250,1521
|
|
20240708,151800,2418475720,19240,19210,19240,19200,930
|
|
20240708,151700,2400606940,19210,19190,19220,19190,1378
|
|
20240708,151600,2374137460,19200,19200,19210,19190,580
|
|
20240708,151500,2363004870,19190,19190,19210,19190,688
|
|
20240708,151400,2349801040,19190,19200,19200,19190,823
|
|
20240708,151300,2334002720,19190,19200,19220,19190,952
|
|
20240708,151200,2315726810,19200,19190,19210,19180,652
|
|
20240708,151100,2303214370,19190,19200,19200,19190,950
|
|
20240708,151000,2284979260,19200,19180,19200,19180,1561
|
|
20240708,150900,2255037960,19190,19180,19190,19180,666
|
|
20240708,150800,2242263550,19190,19180,19190,19180,671
|
|
20240708,150700,2229393560,19180,19190,19200,19180,529
|
|
20240708,150600,2219244430,19200,19200,19200,19180,1167
|
|
20240708,150500,2196853280,19210,19190,19210,19190,549
|
|
20240708,150400,2186313440,19190,19200,19200,19190,716
|
|
20240708,150300,2172572200,19200,19200,19220,19190,611
|
|
20240708,150200,2160840880,19210,19210,19210,19200,1086
|
|
20240708,150100,2139989030,19210,19210,19220,19200,478
|
|
20240708,150000,2130809180,19210,19230,19230,19210,874
|
|
20240708,145900,2114016560,19230,19210,19240,19210,571
|
|
20240708,145800,2103038710,19210,19210,19220,19200,1372
|
|
20240708,145700,2076685150,19210,19210,19210,19200,506
|
|
20240708,145600,2066966020,19210,19230,19230,19210,197
|
|
20240708,145500,2063179490,19220,19220,19230,19220,602
|
|
20240708,145400,2051608680,19220,19210,19230,19210,1224
|
|
20240708,145300,2028089070,19210,19210,19220,19210,331
|
|
20240708,145200,2021730470,19210,19220,19230,19210,437
|
|
20240708,145100,2013334470,19210,19200,19220,19200,938
|
|
20240708,145000,1995316920,19210,19210,19210,19200,787
|
|
20240708,144900,1980202510,19210,19200,19220,19200,653
|
|
20240708,144800,1967663890,19200,19210,19220,19200,471
|
|
20240708,144700,1958618750,19210,19220,19220,19200,712
|
|
20240708,144600,1944940970,19220,19210,19220,19210,609
|
|
20240708,144500,1933239570,19220,19200,19220,19200,820
|
|
20240708,144400,1917492620,19220,19220,19220,19200,318
|
|
20240708,144300,1911385890,19200,19200,19210,19180,1039
|
|
20240708,144200,1891441600,19200,19180,19210,19170,649
|
|
20240708,144100,1878990990,19180,19190,19190,19180,675
|
|
20240708,144000,1866042250,19190,19200,19200,19190,471
|
|
20240708,143900,1857003010,19190,19220,19220,19190,484
|
|
20240708,143800,1847708800,19220,19220,19220,19210,392
|
|
20240708,143700,1840178220,19210,19200,19210,19190,1118
|
|
20240708,143600,1818716680,19190,19190,19200,19180,392
|
|
20240708,143500,1811195580,19180,19180,19190,19170,1058
|
|
20240708,143400,1790910780,19170,19170,19180,19170,547
|
|
20240708,143300,1780424450,19180,19170,19190,19170,922
|
|
20240708,143200,1762747400,19170,19170,19180,19160,433
|
|
20240708,143100,1754447160,19180,19170,19180,19170,598
|
|
20240708,143000,1742983060,19170,19160,19180,19160,658
|
|
20240708,142900,1730373080,19170,19170,19180,19160,755
|
|
20240708,142800,1715901410,19170,19160,19180,19160,769
|
|
20240708,142700,1701160870,19170,19170,19180,19170,549
|
|
20240708,142600,1690633710,19170,19170,19190,19170,878
|
|
20240708,142500,1673794360,19180,19170,19210,19160,488
|
|
20240708,142400,1664435990,19160,19150,19170,19140,1106
|
|
20240708,142300,1643257940,19140,19140,19150,19140,319
|
|
20240708,142200,1637151760,19140,19140,19160,19140,991
|
|
20240708,142100,1618180570,19150,19140,19150,19140,603
|
|
20240708,142000,1606638550,19140,19150,19150,19130,872
|
|
20240708,141900,1589950360,19150,19150,19160,19140,370
|
|
20240708,141800,1582866670,19150,19140,19160,19130,1188
|
|
20240708,141700,1560122250,19150,19150,19150,19140,587
|
|
20240708,141600,1548881320,19160,19170,19170,19150,784
|
|
20240708,141500,1533860870,19180,19180,19180,19160,1474
|
|
20240708,141400,1505593810,19190,19180,19190,19180,706
|
|
20240708,141300,1492051040,19190,19200,19200,19190,627
|
|
20240708,141200,1480018360,19190,19190,19200,19190,1469
|
|
20240708,141100,1451827780,19190,19210,19210,19190,1349
|
|
20240708,141000,1425928100,19200,19200,19220,19200,634
|
|
20240708,140900,1413751400,19210,19210,19210,19200,1166
|
|
20240708,140800,1391360850,19200,19220,19220,19200,1080
|
|
20240708,140700,1370616930,19220,19220,19240,19220,532
|
|
20240708,140600,1360391700,19220,19240,19240,19220,1419
|
|
20240708,140500,1333103470,19240,19240,19240,19220,748
|
|
20240708,140400,1318717810,19230,19270,19270,19230,2986
|
|
20240708,140300,1261250240,19260,19300,19310,19250,1446
|
|
20240708,140200,1233378070,19310,19310,19340,19300,713
|
|
20240708,140100,1219612680,19300,19310,19310,19300,1034
|
|
20240708,140000,1199655450,19310,19320,19330,19310,748
|
|
20240708,135900,1185209630,19330,19340,19340,19330,251
|
|
20240708,135800,1180357640,19330,19320,19330,19320,137
|
|
20240708,135700,1177709790,19320,19310,19330,19310,450
|
|
20240708,135600,1169016450,19320,19310,19320,19300,159
|
|
20240708,135500,1165947020,19300,19310,19310,19300,112
|
|
20240708,135400,1163784340,19300,19300,19310,19300,172
|
|
20240708,135300,1160463830,19310,19310,19320,19310,204
|
|
20240708,135200,1156524400,19320,19300,19320,19300,151
|
|
20240708,135100,1153609720,19310,19300,19310,19300,100
|
|
20240708,135000,1151679270,19310,19320,19320,19300,131
|
|
20240708,134900,1149149400,19320,19320,19330,19320,89
|
|
20240708,134800,1147429900,19310,19330,19330,19310,90
|
|
20240708,134700,1145690720,19330,19340,19340,19330,83
|
|
20240708,134600,1144086290,19320,19340,19350,19320,280
|
|
20240708,134500,1138671760,19350,19350,19350,19340,203
|
|
20240708,134400,1134744250,19360,19330,19360,19330,198
|
|
20240708,134300,1130914120,19320,19310,19320,19310,153
|
|
20240708,134200,1127958760,19320,19330,19330,19320,228
|
|
20240708,134100,1123552830,19330,19340,19350,19330,93
|
|
20240708,134000,1121753960,19350,19340,19350,19330,116
|
|
20240708,133900,1119510240,19340,19340,19340,19340,183
|
|
20240708,133800,1115971020,19350,19350,19350,19340,100
|
|
20240708,133700,1114036230,19340,19330,19350,19330,199
|
|
20240708,133600,1110187380,19330,19340,19340,19330,111
|
|
20240708,133500,1108041250,19330,19330,19340,19330,227
|
|
20240708,133400,1103652890,19330,19330,19340,19330,166
|
|
20240708,133300,1100443750,19330,19330,19330,19320,218
|
|
20240708,133200,1096231320,19320,19330,19330,19320,113
|
|
20240708,133100,1094047640,19340,19340,19350,19320,96
|
|
20240708,133000,1092190980,19330,19320,19330,19310,244
|
|
20240708,132900,1087477210,19330,19330,19330,19320,40
|
|
20240708,132800,1086704070,19330,19330,19330,19320,234
|
|
20240708,132700,1082180860,19340,19350,19350,19340,150
|
|
20240708,132600,1079279670,19340,19320,19350,19320,137
|
|
20240708,132500,1076630640,19310,19310,19320,19310,160
|
|
20240708,132400,1073540590,19320,19320,19320,19310,250
|
|
20240708,132300,1068711550,19330,19320,19330,19320,114
|
|
20240708,132200,1066508580,19310,19310,19320,19310,119
|
|
20240708,132100,1064210240,19320,19340,19340,19320,229
|
|
20240708,132000,1059785230,19340,19330,19340,19330,61
|
|
20240708,131900,1058605740,19330,19340,19340,19330,102
|
|
20240708,131800,1056633310,19340,19340,19350,19340,174
|
|
20240708,131700,1053267630,19340,19350,19360,19340,89
|
|
20240708,131600,1051545990,19340,19340,19340,19340,205
|
|
20240708,131500,1047581290,19330,19340,19340,19330,91
|
|
20240708,131400,1045821850,19330,19320,19330,19310,317
|
|
20240708,131300,1039698280,19320,19350,19350,19320,183
|
|
20240708,131200,1036160530,19350,19340,19350,19340,142
|
|
20240708,131100,1033413980,19340,19320,19340,19320,87
|
|
20240708,131000,1031732450,19320,19330,19340,19320,375
|
|
20240708,130900,1024485270,19330,19330,19330,19320,267
|
|
20240708,130800,1019324660,19330,19320,19330,19320,111
|
|
20240708,130700,1017179530,19320,19330,19330,19320,193
|
|
20240708,130600,1013450720,19320,19320,19330,19320,314
|
|
20240708,130500,1007384030,19320,19310,19320,19310,123
|
|
20240708,130400,1005008860,19320,19310,19320,19310,170
|
|
20240708,130300,1001724470,19310,19320,19320,19300,128
|
|
20240708,130200,999253090,19310,19320,19320,19310,263
|
|
20240708,130100,994174280,19320,19320,19320,19310,238
|
|
20240708,130000,989577660,19310,19310,19310,19310,109
|
|
20240708,125900,987472870,19310,19290,19320,19290,303
|
|
20240708,125800,981622550,19300,19300,19310,19290,271
|
|
20240708,125700,976392320,19310,19300,19310,19300,86
|
|
20240708,125600,974732500,19300,19290,19300,19290,161
|
|
20240708,125500,971626290,19300,19300,19320,19300,99
|
|
20240708,125400,969714990,19300,19310,19320,19290,166
|
|
20240708,125300,966510510,19300,19300,19300,19290,308
|
|
20240708,125200,960566610,19300,19320,19320,19300,213
|
|
20240708,125100,956453960,19320,19320,19320,19310,108
|
|
20240708,125000,954367960,19320,19320,19330,19320,161
|
|
20240708,124900,951257090,19330,19330,19340,19330,168
|
|
20240708,124800,948009240,19340,19340,19350,19330,94
|
|
20240708,124700,946191770,19340,19330,19340,19330,171
|
|
20240708,124600,942886270,19330,19300,19340,19300,732
|
|
20240708,124500,928753210,19300,19310,19310,19300,134
|
|
20240708,124400,926166870,19310,19310,19320,19310,252
|
|
20240708,124300,921300330,19320,19310,19320,19310,173
|
|
20240708,124200,917959190,19310,19310,19310,19300,76
|
|
20240708,124100,916492330,19310,19300,19310,19280,347
|
|
20240708,124000,909798770,19290,19300,19300,19290,90
|
|
20240708,123900,908062390,19300,19300,19300,19290,63
|
|
20240708,123800,906847040,19290,19280,19290,19270,328
|
|
20240708,123700,900522970,19280,19280,19300,19280,78
|
|
20240708,123600,899018620,19280,19280,19290,19280,175
|
|
20240708,123500,895643350,19260,19270,19280,19250,189
|
|
20240708,123400,892001870,19270,19280,19280,19270,153
|
|
20240708,123300,889052790,19280,19290,19290,19280,250
|
|
20240708,123200,884232200,19290,19290,19290,19290,155
|
|
20240708,123100,881242250,19300,19290,19300,19290,119
|
|
20240708,123000,878946150,19300,19280,19300,19280,241
|
|
20240708,122900,874298420,19290,19290,19290,19290,205
|
|
20240708,122800,870343970,19300,19280,19300,19280,135
|
|
20240708,122700,867739920,19260,19280,19280,19260,149
|
|
20240708,122600,864869200,19270,19300,19300,19270,263
|
|
20240708,122500,859798820,19300,19290,19300,19280,118
|
|
20240708,122400,857523170,19280,19280,19280,19280,463
|
|
20240708,122300,848596530,19290,19290,19290,19280,205
|
|
20240708,122200,844643170,19290,19280,19300,19280,394
|
|
20240708,122100,837043430,19280,19290,19290,19280,106
|
|
20240708,122000,834999190,19290,19290,19290,19280,254
|
|
20240708,121900,830100620,19290,19290,19290,19290,70
|
|
20240708,121800,828750320,19290,19300,19300,19280,160
|
|
20240708,121700,825664130,19300,19300,19300,19300,64
|
|
20240708,121600,824428930,19300,19300,19310,19300,95
|
|
20240708,121500,822595000,19290,19280,19290,19280,320
|
|
20240708,121400,816423660,19290,19290,19300,19290,106
|
|
20240708,121300,814378660,19300,19290,19300,19290,52
|
|
20240708,121200,813375110,19290,19300,19300,19290,223
|
|
20240708,121100,809073260,19300,19310,19310,19300,138
|
|
20240708,121000,806409670,19310,19310,19310,19300,58
|
|
20240708,120900,805289890,19300,19290,19300,19290,233
|
|
20240708,120800,800794600,19300,19300,19300,19290,212
|
|
20240708,120700,796704700,19290,19290,19290,19290,166
|
|
20240708,120600,793502560,19290,19310,19310,19290,132
|
|
20240708,120500,790955310,19310,19300,19310,19300,74
|
|
20240708,120400,789526920,19310,19300,19310,19300,177
|
|
20240708,120300,786110580,19300,19310,19310,19290,207
|
|
20240708,120200,782115690,19310,19310,19320,19300,102
|
|
20240708,120100,780146700,19310,19290,19310,19280,209
|
|
20240708,120000,776114020,19290,19310,19310,19290,124
|
|
20240708,115900,773720900,19320,19300,19320,19300,60
|
|
20240708,115800,772562790,19300,19310,19310,19290,119
|
|
20240708,115700,770266420,19300,19330,19330,19300,176
|
|
20240708,115600,766867630,19320,19320,19320,19310,143
|
|
20240708,115500,764104880,19310,19300,19310,19300,19
|
|
20240708,115400,763738010,19310,19310,19310,19300,235
|
|
20240708,115300,759201280,19300,19300,19310,19300,262
|
|
20240708,115200,754144420,19300,19300,19300,19300,53
|
|
20240708,115100,753121520,19300,19300,19310,19300,202
|
|
20240708,115000,749222460,19300,19310,19310,19300,97
|
|
20240708,114900,747350110,19330,19300,19330,19300,119
|
|
20240708,114800,745051520,19280,19290,19300,19280,164
|
|
20240708,114700,741888520,19290,19280,19290,19280,116
|
|
20240708,114600,739651980,19280,19290,19290,19280,222
|
|
20240708,114500,735371060,19300,19280,19300,19280,134
|
|
20240708,114400,732786810,19290,19300,19300,19290,100
|
|
20240708,114300,730857750,19300,19280,19300,19280,143
|
|
20240708,114200,728100100,19280,19290,19300,19280,249
|
|
20240708,114100,723298600,19300,19290,19300,19290,147
|
|
20240708,114000,720462020,19290,19300,19300,19290,181
|
|
20240708,113900,716970300,19300,19300,19300,19290,81
|
|
20240708,113800,715407520,19300,19320,19320,19300,121
|
|
20240708,113700,713071270,19310,19340,19340,19310,144
|
|
20240708,113600,710289600,19340,19340,19350,19330,231
|
|
20240708,113500,705821590,19320,19290,19320,19290,330
|
|
20240708,113400,699450230,19300,19310,19320,19300,55
|
|
20240708,113300,698388390,19320,19320,19320,19310,166
|
|
20240708,113200,695182420,19310,19290,19310,19280,191
|
|
20240708,113100,691498350,19300,19310,19310,19280,160
|
|
20240708,113000,688411160,19310,19310,19320,19310,161
|
|
20240708,112900,685301780,19310,19310,19310,19300,123
|
|
20240708,112800,682927180,19310,19330,19330,19310,122
|
|
20240708,112700,680569890,19330,19330,19350,19330,130
|
|
20240708,112600,678055700,19370,19330,19370,19330,111
|
|
20240708,112500,675908870,19290,19280,19330,19280,226
|
|
20240708,112400,671546870,19280,19290,19290,19270,290
|
|
20240708,112300,665954750,19280,19270,19280,19260,227
|
|
20240708,112200,661580460,19280,19250,19280,19250,239
|
|
20240708,112100,656975300,19250,19240,19260,19240,166
|
|
20240708,112000,653780980,19250,19250,19270,19250,110
|
|
20240708,111900,651662910,19250,19250,19260,19250,172
|
|
20240708,111800,648351790,19240,19250,19250,19240,161
|
|
20240708,111700,645253040,19250,19240,19250,19230,234
|
|
20240708,111600,640752050,19250,19250,19260,19250,82
|
|
20240708,111500,639173290,19250,19260,19260,19250,24
|
|
20240708,111400,638711110,19260,19280,19280,19260,131
|
|
20240708,111300,636185990,19290,19290,19300,19290,139
|
|
20240708,111200,633504050,19300,19300,19300,19300,25
|
|
20240708,111100,633021550,19280,19250,19280,19250,294
|
|
20240708,111000,627358580,19240,19210,19240,19210,463
|
|
20240708,110900,618459500,19220,19220,19220,19210,117
|
|
20240708,110800,616211350,19220,19220,19230,19210,287
|
|
20240708,110700,610695600,19230,19220,19230,19220,111
|
|
20240708,110600,608561630,19230,19220,19230,19220,347
|
|
20240708,110500,601891210,19240,19260,19260,19240,155
|
|
20240708,110400,598907460,19260,19250,19270,19250,127
|
|
20240708,110300,596461690,19250,19250,19270,19250,223
|
|
20240708,110200,592167830,19260,19290,19290,19260,110
|
|
20240708,110100,590046620,19260,19240,19260,19220,160
|
|
20240708,110000,586967900,19230,19220,19230,19220,177
|
|
20240708,105900,583564270,19230,19220,19230,19210,227
|
|
20240708,105800,579201620,19220,19210,19230,19210,160
|
|
20240708,105700,576126170,19220,19220,19220,19220,60
|
|
20240708,105600,574972970,19220,19220,19220,19210,189
|
|
20240708,105500,571341590,19220,19220,19220,19210,225
|
|
20240708,105400,567018880,19230,19230,19230,19220,73
|
|
20240708,105300,565615290,19230,19220,19230,19210,229
|
|
20240708,105200,561215930,19220,19220,19230,19220,82
|
|
20240708,105100,559639870,19220,19240,19250,19220,64
|
|
20240708,105000,558408510,19230,19220,19230,19220,287
|
|
20240708,104900,552891050,19230,19220,19240,19220,179
|
|
20240708,104800,549450000,19230,19240,19240,19220,194
|
|
20240708,104700,545720980,19230,19250,19250,19230,79
|
|
20240708,104600,544201220,19240,19250,19250,19230,139
|
|
20240708,104500,541527410,19240,19220,19240,19220,250
|
|
20240708,104400,536720370,19230,19240,19250,19220,189
|
|
20240708,104300,533084370,19230,19220,19230,19220,109
|
|
20240708,104200,530988800,19220,19220,19230,19220,178
|
|
20240708,104100,527567400,19230,19220,19230,19220,233
|
|
20240708,104000,523088060,19220,19230,19230,19220,132
|
|
20240708,103900,520550300,19240,19250,19250,19240,58
|
|
20240708,103800,519434370,19250,19240,19250,19240,93
|
|
20240708,103700,517644860,19250,19250,19260,19250,260
|
|
20240708,103600,512639790,19260,19260,19260,19250,109
|
|
20240708,103500,510540720,19250,19260,19260,19250,195
|
|
20240708,103400,506786130,19250,19260,19270,19250,80
|
|
20240708,103300,505245300,19260,19280,19280,19260,249
|
|
20240708,103200,500449060,19260,19260,19260,19260,31
|
|
20240708,103100,499852000,19260,19270,19270,19260,157
|
|
20240708,103000,496827410,19260,19250,19260,19250,314
|
|
20240708,102900,490782520,19260,19250,19260,19250,160
|
|
20240708,102800,487702060,19240,19240,19240,19240,1
|
|
20240708,102700,487682820,19250,19220,19250,19220,268
|
|
20240708,102600,482528940,19210,19220,19230,19210,244
|
|
20240708,102500,477839910,19210,19220,19220,19210,75
|
|
20240708,102400,476398960,19220,19200,19220,19200,268
|
|
20240708,102300,471250810,19200,19190,19200,19190,184
|
|
20240708,102200,467719360,19190,19200,19200,19190,107
|
|
20240708,102100,465665740,19200,19200,19210,19200,214
|
|
20240708,102000,461556410,19210,19210,19210,19200,93
|
|
20240708,101900,459770380,19210,19220,19230,19210,88
|
|
20240708,101800,458078610,19220,19210,19220,19200,221
|
|
20240708,101700,453833900,19200,19190,19200,19180,119
|
|
20240708,101600,451550750,19200,19180,19200,19180,127
|
|
20240708,101500,449113540,19180,19200,19210,19180,284
|
|
20240708,101400,443663360,19190,19190,19200,19190,73
|
|
20240708,101300,442262100,19190,19180,19190,19180,251
|
|
20240708,101200,437447350,19190,19190,19200,19180,749
|
|
20240708,101100,423074770,19200,19200,19200,19190,117
|
|
20240708,101000,420828870,19190,19210,19210,19190,293
|
|
20240708,100900,415203950,19210,19210,19210,19210,81
|
|
20240708,100800,413647940,19200,19250,19250,19200,1001
|
|
20240708,100700,394416250,19240,19230,19240,19230,214
|
|
20240708,100600,390300960,19240,19220,19240,19220,183
|
|
20240708,100500,386782520,19220,19230,19230,19220,90
|
|
20240708,100400,385052290,19220,19230,19230,19220,387
|
|
20240708,100300,377612640,19230,19220,19230,19220,62
|
|
20240708,100200,376420980,19220,19240,19240,19220,122
|
|
20240708,100100,374074870,19230,19240,19240,19230,260
|
|
20240708,100000,369074510,19240,19240,19240,19230,39
|
|
20240708,095900,368324210,19230,19230,19240,19230,159
|
|
20240708,095800,365266200,19240,19240,19250,19230,364
|
|
20240708,095700,358262890,19240,19260,19260,19240,76
|
|
20240708,095600,356799560,19260,19250,19260,19250,79
|
|
20240708,095500,355278580,19260,19260,19260,19250,277
|
|
20240708,095400,349945120,19250,19260,19260,19250,183
|
|
20240708,095300,346421700,19260,19260,19260,19260,0
|
|
20240708,095200,346421700,19260,19280,19280,19250,2369
|
|
20240708,095100,300791330,19290,19270,19290,19270,61
|
|
20240708,095000,299615020,19270,19290,19290,19270,254
|
|
20240708,094900,294717220,19290,19300,19300,19290,66
|
|
20240708,094800,293443680,19290,19300,19300,19290,68
|
|
20240708,094700,292131890,19290,19300,19300,19290,113
|
|
20240708,094600,289951540,19300,19280,19330,19280,190
|
|
20240708,094500,286284390,19300,19280,19300,19280,294
|
|
20240708,094400,280614920,19280,19260,19280,19260,382
|
|
20240708,094300,273253970,19260,19270,19270,19260,161
|
|
20240708,094200,270152700,19270,19270,19270,19270,53
|
|
20240708,094100,269131390,19260,19270,19270,19260,174
|
|
20240708,094000,265779700,19270,19260,19270,19250,175
|
|
20240708,093900,262408030,19260,19270,19270,19250,152
|
|
20240708,093800,259480250,19270,19280,19280,19270,162
|
|
20240708,093700,256357590,19290,19300,19300,19290,156
|
|
20240708,093600,253347300,19270,19300,19300,19270,840
|
|
20240708,093500,237149090,19300,19310,19310,19300,464
|
|
20240708,093400,228193040,19300,19300,19300,19300,160
|
|
20240708,093300,225105040,19300,19290,19300,19290,30
|
|
20240708,093200,224526140,19290,19330,19340,19290,151
|
|
20240708,093100,221609840,19330,19310,19330,19300,721
|
|
20240708,093000,207686370,19390,19400,19400,19290,22
|
|
20240708,092900,207259880,19280,19250,19330,19250,563
|
|
20240708,092800,196405100,19240,19230,19240,19230,598
|
|
20240708,092700,184901250,19230,19260,19280,19230,356
|
|
20240708,092600,178046490,19270,19300,19300,19270,129
|
|
20240708,092500,175558250,19310,19330,19340,19300,301
|
|
20240708,092400,169747400,19300,19320,19330,19300,122
|
|
20240708,092300,167391270,19300,19320,19330,19300,452
|
|
20240708,092200,158658760,19320,19330,19360,19320,170
|
|
20240708,092100,155373100,19330,19410,19410,19330,273
|
|
20240708,092000,150083840,19420,19440,19440,19420,175
|
|
20240708,091900,146682330,19440,19490,19500,19440,292
|
|
20240708,091800,140996460,19480,19480,19490,19480,385
|
|
20240708,091700,133496200,19480,19490,19510,19480,804
|
|
20240708,091600,117819230,19490,19500,19500,19480,242
|
|
20240708,091500,113102680,19500,19500,19500,19490,49
|
|
20240708,091400,112147240,19500,19500,19500,19480,107
|
|
20240708,091300,110061360,19500,19500,19500,19490,146
|
|
20240708,091200,107215010,19510,19440,19510,19440,2151
|
|
20240708,091100,65326340,19440,19430,19440,19430,265
|
|
20240708,091000,60177340,19440,19400,19440,19390,198
|
|
20240708,090900,56334100,19390,19350,19390,19330,219
|
|
20240708,090800,52090220,19350,19360,19360,19340,82
|
|
20240708,090700,50503190,19330,19250,19340,19250,690
|
|
20240708,090600,37169480,19240,19230,19250,19230,85
|
|
20240708,090500,35533980,19230,19220,19260,19220,110
|
|
20240708,090400,33417250,19240,19240,19240,19220,33
|
|
20240708,090300,32782510,19220,19220,19220,19210,64
|
|
20240708,090200,31552520,19210,19250,19250,19210,451
|
|
20240708,090100,22874770,19250,19270,19290,19250,330
|
|
20240708,090000,16516590,19290,19270,19290,19270,857
|