680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,201700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,201600,5676640800,21600,21600,21600,21600,0
|
|
20240712,201500,5676640800,21600,21600,21600,21600,0
|
|
20240712,201400,5676640800,21600,21600,21600,21600,0
|
|
20240712,201300,5676640800,21600,21600,21600,21600,0
|
|
20240712,201200,5676640800,21600,21600,21600,21600,0
|
|
20240712,201100,5676640800,21600,21600,21600,21600,0
|
|
20240712,201000,5676640800,21600,21600,21600,21600,0
|
|
20240712,200900,5676640800,21600,21600,21600,21600,0
|
|
20240712,200800,5676640800,21600,21600,21600,21600,0
|
|
20240712,200700,5676640800,21600,21600,21600,21600,0
|
|
20240712,200600,5676640800,21600,21600,21600,21600,0
|
|
20240712,200500,5676640800,21600,21600,21600,21600,0
|
|
20240712,200400,5676640800,21600,21600,21600,21600,0
|
|
20240712,200300,5676640800,21600,21600,21600,21600,0
|
|
20240712,200200,5676640800,21600,21600,21600,21600,0
|
|
20240712,200100,5676640800,21600,21600,21600,21600,0
|
|
20240712,200000,5676640800,21600,21600,21600,21600,0
|
|
20240712,195900,5676640800,21600,21600,21600,21600,0
|
|
20240712,195800,5676640800,21600,21600,21600,21600,0
|
|
20240712,195700,5676640800,21600,21600,21600,21600,0
|
|
20240712,195600,5676640800,21600,21600,21600,21600,0
|
|
20240712,195500,5676640800,21600,21600,21600,21600,0
|
|
20240712,195400,5676640800,21600,21600,21600,21600,0
|
|
20240712,195300,5676640800,21600,21600,21600,21600,0
|
|
20240712,195200,5676640800,21600,21600,21600,21600,0
|
|
20240712,195100,5676640800,21600,21600,21600,21600,0
|
|
20240712,195000,5676640800,21600,21600,21600,21600,0
|
|
20240712,194900,5676640800,21600,21600,21600,21600,0
|
|
20240712,194800,5676640800,21600,21600,21600,21600,0
|
|
20240712,194700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,194600,5676640800,21600,21600,21600,21600,0
|
|
20240712,194500,5676640800,21600,21600,21600,21600,0
|
|
20240712,194400,5676640800,21600,21600,21600,21600,0
|
|
20240712,194300,5676640800,21600,21600,21600,21600,0
|
|
20240712,194200,5676640800,21600,21600,21600,21600,0
|
|
20240712,194100,5676640800,21600,21600,21600,21600,0
|
|
20240712,194000,5676640800,21600,21600,21600,21600,0
|
|
20240712,193900,5676640800,21600,21600,21600,21600,0
|
|
20240712,193800,5676640800,21600,21600,21600,21600,0
|
|
20240712,193700,5676640800,21600,21600,21600,21600,0
|
|
20240712,193600,5676640800,21600,21600,21600,21600,0
|
|
20240712,193500,5676640800,21600,21600,21600,21600,0
|
|
20240712,193400,5676640800,21600,21600,21600,21600,0
|
|
20240712,193300,5676640800,21600,21600,21600,21600,0
|
|
20240712,193200,5676640800,21600,21600,21600,21600,0
|
|
20240712,193100,5676640800,21600,21600,21600,21600,0
|
|
20240712,193000,5676640800,21600,21600,21600,21600,0
|
|
20240712,192900,5676640800,21600,21600,21600,21600,0
|
|
20240712,192800,5676640800,21600,21600,21600,21600,0
|
|
20240712,192700,5676640800,21600,21600,21600,21600,0
|
|
20240712,192600,5676640800,21600,21600,21600,21600,0
|
|
20240712,192500,5676640800,21600,21600,21600,21600,0
|
|
20240712,192400,5676640800,21600,21600,21600,21600,0
|
|
20240712,192300,5676640800,21600,21600,21600,21600,0
|
|
20240712,192200,5676640800,21600,21600,21600,21600,0
|
|
20240712,192100,5676640800,21600,21600,21600,21600,0
|
|
20240712,192000,5676640800,21600,21600,21600,21600,0
|
|
20240712,191900,5676640800,21600,21600,21600,21600,0
|
|
20240712,191800,5676640800,21600,21600,21600,21600,0
|
|
20240712,191700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,191600,5676640800,21600,21600,21600,21600,0
|
|
20240712,191500,5676640800,21600,21600,21600,21600,0
|
|
20240712,191400,5676640800,21600,21600,21600,21600,0
|
|
20240712,191300,5676640800,21600,21600,21600,21600,0
|
|
20240712,191200,5676640800,21600,21600,21600,21600,0
|
|
20240712,191100,5676640800,21600,21600,21600,21600,0
|
|
20240712,191000,5676640800,21600,21600,21600,21600,0
|
|
20240712,190900,5676640800,21600,21600,21600,21600,0
|
|
20240712,190800,5676640800,21600,21600,21600,21600,0
|
|
20240712,190700,5676640800,21600,21600,21600,21600,0
|
|
20240712,190600,5676640800,21600,21600,21600,21600,0
|
|
20240712,190500,5676640800,21600,21600,21600,21600,0
|
|
20240712,190400,5676640800,21600,21600,21600,21600,0
|
|
20240712,190300,5676640800,21600,21600,21600,21600,0
|
|
20240712,190200,5676640800,21600,21600,21600,21600,0
|
|
20240712,190100,5676640800,21600,21600,21600,21600,0
|
|
20240712,190000,5676640800,21600,21600,21600,21600,0
|
|
20240712,185900,5676640800,21600,21600,21600,21600,0
|
|
20240712,185800,5676640800,21600,21600,21600,21600,0
|
|
20240712,185700,5676640800,21600,21600,21600,21600,0
|
|
20240712,185600,5676640800,21600,21600,21600,21600,0
|
|
20240712,185500,5676640800,21600,21600,21600,21600,0
|
|
20240712,185400,5676640800,21600,21600,21600,21600,0
|
|
20240712,185300,5676640800,21600,21600,21600,21600,0
|
|
20240712,185200,5676640800,21600,21600,21600,21600,0
|
|
20240712,185100,5676640800,21600,21600,21600,21600,0
|
|
20240712,185000,5676640800,21600,21600,21600,21600,0
|
|
20240712,184900,5676640800,21600,21600,21600,21600,0
|
|
20240712,184800,5676640800,21600,21600,21600,21600,0
|
|
20240712,184700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,184600,5676640800,21600,21600,21600,21600,0
|
|
20240712,184500,5676640800,21600,21600,21600,21600,0
|
|
20240712,184400,5676640800,21600,21600,21600,21600,0
|
|
20240712,184300,5676640800,21600,21600,21600,21600,0
|
|
20240712,184200,5676640800,21600,21600,21600,21600,0
|
|
20240712,184100,5676640800,21600,21600,21600,21600,0
|
|
20240712,184000,5676640800,21600,21600,21600,21600,0
|
|
20240712,183900,5676640800,21600,21600,21600,21600,0
|
|
20240712,183800,5676640800,21600,21600,21600,21600,0
|
|
20240712,183700,5676640800,21600,21600,21600,21600,0
|
|
20240712,183600,5676640800,21600,21600,21600,21600,0
|
|
20240712,183500,5676640800,21600,21600,21600,21600,0
|
|
20240712,183400,5676640800,21600,21600,21600,21600,0
|
|
20240712,183300,5676640800,21600,21600,21600,21600,0
|
|
20240712,183200,5676640800,21600,21600,21600,21600,0
|
|
20240712,183100,5676640800,21600,21600,21600,21600,0
|
|
20240712,183000,5676640800,21600,21600,21600,21600,0
|
|
20240712,182900,5676640800,21600,21600,21600,21600,0
|
|
20240712,182800,5676640800,21600,21600,21600,21600,0
|
|
20240712,182700,5676640800,21600,21600,21600,21600,0
|
|
20240712,182600,5676640800,21600,21600,21600,21600,0
|
|
20240712,182500,5676640800,21600,21600,21600,21600,0
|
|
20240712,182400,5676640800,21600,21600,21600,21600,0
|
|
20240712,182300,5676640800,21600,21600,21600,21600,0
|
|
20240712,182200,5676640800,21600,21600,21600,21600,0
|
|
20240712,182100,5676640800,21600,21600,21600,21600,0
|
|
20240712,182000,5676640800,21600,21600,21600,21600,0
|
|
20240712,181900,5676640800,21600,21600,21600,21600,0
|
|
20240712,181800,5676640800,21600,21600,21600,21600,0
|
|
20240712,181700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,181600,5676640800,21600,21600,21600,21600,0
|
|
20240712,181500,5676640800,21600,21600,21600,21600,0
|
|
20240712,181400,5676640800,21600,21600,21600,21600,0
|
|
20240712,181300,5676640800,21600,21600,21600,21600,0
|
|
20240712,181200,5676640800,21600,21600,21600,21600,0
|
|
20240712,181100,5676640800,21600,21600,21600,21600,0
|
|
20240712,181000,5676640800,21600,21600,21600,21600,0
|
|
20240712,180900,5676640800,21600,21600,21600,21600,0
|
|
20240712,180800,5676640800,21600,21600,21600,21600,0
|
|
20240712,180700,5676640800,21600,21600,21600,21600,0
|
|
20240712,180600,5676640800,21600,21600,21600,21600,0
|
|
20240712,180500,5676640800,21600,21600,21600,21600,0
|
|
20240712,180400,5676640800,21600,21600,21600,21600,0
|
|
20240712,180300,5676640800,21600,21600,21600,21600,0
|
|
20240712,180200,5676640800,21600,21600,21600,21600,0
|
|
20240712,180100,5676640800,21600,21600,21600,21600,0
|
|
20240712,180000,5676640800,21600,21600,21600,21600,0
|
|
20240712,175900,5676640800,21600,21600,21600,21600,0
|
|
20240712,175800,5676640800,21600,21600,21600,21600,0
|
|
20240712,175700,5676640800,21600,21600,21600,21600,0
|
|
20240712,175600,5676640800,21600,21600,21600,21600,0
|
|
20240712,175500,5676640800,21600,21600,21600,21600,0
|
|
20240712,175400,5676640800,21600,21600,21600,21600,0
|
|
20240712,175300,5676640800,21600,21600,21600,21600,0
|
|
20240712,175200,5676640800,21600,21600,21600,21600,0
|
|
20240712,175100,5676640800,21600,21600,21600,21600,0
|
|
20240712,175000,5676640800,21600,21600,21600,21600,0
|
|
20240712,174900,5676640800,21600,21600,21600,21600,0
|
|
20240712,174800,5676640800,21600,21600,21600,21600,0
|
|
20240712,174700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,174600,5676640800,21600,21600,21600,21600,0
|
|
20240712,174500,5676640800,21600,21600,21600,21600,0
|
|
20240712,174400,5676640800,21600,21600,21600,21600,0
|
|
20240712,174300,5676640800,21600,21600,21600,21600,0
|
|
20240712,174200,5676640800,21600,21600,21600,21600,0
|
|
20240712,174100,5676640800,21600,21600,21600,21600,0
|
|
20240712,174000,5676640800,21600,21600,21600,21600,0
|
|
20240712,173900,5676640800,21600,21600,21600,21600,0
|
|
20240712,173800,5676640800,21600,21600,21600,21600,0
|
|
20240712,173700,5676640800,21600,21600,21600,21600,0
|
|
20240712,173600,5676640800,21600,21600,21600,21600,0
|
|
20240712,173500,5676640800,21600,21600,21600,21600,0
|
|
20240712,173400,5676640800,21600,21600,21600,21600,0
|
|
20240712,173300,5676640800,21600,21600,21600,21600,0
|
|
20240712,173200,5676640800,21600,21600,21600,21600,0
|
|
20240712,173100,5676640800,21600,21600,21600,21600,0
|
|
20240712,173000,5676640800,21600,21600,21600,21600,0
|
|
20240712,172900,5676640800,21600,21600,21600,21600,0
|
|
20240712,172800,5676640800,21600,21600,21600,21600,0
|
|
20240712,172700,5676640800,21600,21600,21600,21600,0
|
|
20240712,172600,5676640800,21600,21600,21600,21600,0
|
|
20240712,172500,5676640800,21600,21600,21600,21600,0
|
|
20240712,172400,5676640800,21600,21600,21600,21600,0
|
|
20240712,172300,5676640800,21600,21600,21600,21600,0
|
|
20240712,172200,5676640800,21600,21600,21600,21600,0
|
|
20240712,172100,5676640800,21600,21600,21600,21600,0
|
|
20240712,172000,5676640800,21600,21600,21600,21600,0
|
|
20240712,171900,5676640800,21600,21600,21600,21600,0
|
|
20240712,171800,5676640800,21600,21600,21600,21600,0
|
|
20240712,171700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,171600,5676640800,21600,21600,21600,21600,0
|
|
20240712,171500,5676640800,21600,21600,21600,21600,0
|
|
20240712,171400,5676640800,21600,21600,21600,21600,0
|
|
20240712,171300,5676640800,21600,21600,21600,21600,0
|
|
20240712,171200,5676640800,21600,21600,21600,21600,0
|
|
20240712,171100,5676640800,21600,21600,21600,21600,0
|
|
20240712,171000,5676640800,21600,21600,21600,21600,0
|
|
20240712,170900,5676640800,21600,21600,21600,21600,0
|
|
20240712,170800,5676640800,21600,21600,21600,21600,0
|
|
20240712,170700,5676640800,21600,21600,21600,21600,0
|
|
20240712,170600,5676640800,21600,21600,21600,21600,0
|
|
20240712,170500,5676640800,21600,21600,21600,21600,0
|
|
20240712,170400,5676640800,21600,21600,21600,21600,0
|
|
20240712,170300,5676640800,21600,21600,21600,21600,0
|
|
20240712,170200,5676640800,21600,21600,21600,21600,0
|
|
20240712,170100,5676640800,21600,21600,21600,21600,0
|
|
20240712,170000,5676640800,21600,21600,21600,21600,0
|
|
20240712,165900,5676640800,21600,21600,21600,21600,0
|
|
20240712,165800,5676640800,21600,21600,21600,21600,0
|
|
20240712,165700,5676640800,21600,21600,21600,21600,0
|
|
20240712,165600,5676640800,21600,21600,21600,21600,0
|
|
20240712,165500,5676640800,21600,21600,21600,21600,0
|
|
20240712,165400,5676640800,21600,21600,21600,21600,0
|
|
20240712,165300,5676640800,21600,21600,21600,21600,0
|
|
20240712,165200,5676640800,21600,21600,21600,21600,0
|
|
20240712,165100,5676640800,21600,21600,21600,21600,0
|
|
20240712,165000,5676640800,21600,21600,21600,21600,0
|
|
20240712,164900,5676640800,21600,21600,21600,21600,0
|
|
20240712,164800,5676640800,21600,21600,21600,21600,0
|
|
20240712,164700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,164600,5676640800,21600,21600,21600,21600,0
|
|
20240712,164500,5676640800,21600,21600,21600,21600,0
|
|
20240712,164400,5676640800,21600,21600,21600,21600,0
|
|
20240712,164300,5676640800,21600,21600,21600,21600,0
|
|
20240712,164200,5676640800,21600,21600,21600,21600,0
|
|
20240712,164100,5676640800,21600,21600,21600,21600,0
|
|
20240712,164000,5676640800,21600,21600,21600,21600,0
|
|
20240712,163900,5676640800,21600,21600,21600,21600,0
|
|
20240712,163800,5676640800,21600,21600,21600,21600,0
|
|
20240712,163700,5676640800,21600,21600,21600,21600,0
|
|
20240712,163600,5676640800,21600,21600,21600,21600,0
|
|
20240712,163500,5676640800,21600,21600,21600,21600,0
|
|
20240712,163400,5676640800,21600,21600,21600,21600,0
|
|
20240712,163300,5676640800,21600,21600,21600,21600,0
|
|
20240712,163200,5676640800,21600,21600,21600,21600,0
|
|
20240712,163100,5676640800,21600,21600,21600,21600,0
|
|
20240712,163000,5676640800,21600,21600,21600,21600,0
|
|
20240712,162900,5676640800,21600,21600,21600,21600,0
|
|
20240712,162800,5676640800,21600,21600,21600,21600,0
|
|
20240712,162700,5676640800,21600,21600,21600,21600,0
|
|
20240712,162600,5676640800,21600,21600,21600,21600,0
|
|
20240712,162500,5676640800,21600,21600,21600,21600,0
|
|
20240712,162400,5676640800,21600,21600,21600,21600,0
|
|
20240712,162300,5676640800,21600,21600,21600,21600,0
|
|
20240712,162200,5676640800,21600,21600,21600,21600,0
|
|
20240712,162100,5676640800,21600,21600,21600,21600,0
|
|
20240712,162000,5676640800,21600,21600,21600,21600,0
|
|
20240712,161900,5676640800,21600,21600,21600,21600,0
|
|
20240712,161800,5676640800,21600,21600,21600,21600,0
|
|
20240712,161700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,161600,5676640800,21600,21600,21600,21600,0
|
|
20240712,161500,5676640800,21600,21600,21600,21600,0
|
|
20240712,161400,5676640800,21600,21600,21600,21600,0
|
|
20240712,161300,5676640800,21600,21600,21600,21600,0
|
|
20240712,161200,5676640800,21600,21600,21600,21600,0
|
|
20240712,161100,5676640800,21600,21600,21600,21600,0
|
|
20240712,161000,5676640800,21600,21600,21600,21600,0
|
|
20240712,160900,5676640800,21600,21600,21600,21600,0
|
|
20240712,160800,5676640800,21600,21600,21600,21600,0
|
|
20240712,160700,5676640800,21600,21600,21600,21600,0
|
|
20240712,160600,5676640800,21600,21600,21600,21600,0
|
|
20240712,160500,5676640800,21600,21600,21600,21600,0
|
|
20240712,160400,5676640800,21600,21600,21600,21600,0
|
|
20240712,160300,5676640800,21600,21600,21600,21600,0
|
|
20240712,160200,5676640800,21600,21600,21600,21600,0
|
|
20240712,160100,5676640800,21600,21600,21600,21600,0
|
|
20240712,160000,5676640800,21600,21600,21600,21600,0
|
|
20240712,155900,5676640800,21600,21600,21600,21600,0
|
|
20240712,155800,5676640800,21600,21600,21600,21600,0
|
|
20240712,155700,5676640800,21600,21600,21600,21600,0
|
|
20240712,155600,5676640800,21600,21600,21600,21600,0
|
|
20240712,155500,5676640800,21600,21600,21600,21600,0
|
|
20240712,155400,5676640800,21600,21600,21600,21600,0
|
|
20240712,155300,5676640800,21600,21600,21600,21600,0
|
|
20240712,155200,5676640800,21600,21600,21600,21600,0
|
|
20240712,155100,5676640800,21600,21600,21600,21600,0
|
|
20240712,155000,5676640800,21600,21600,21600,21600,0
|
|
20240712,154900,5676640800,21600,21600,21600,21600,0
|
|
20240712,154800,5676640800,21600,21600,21600,21600,0
|
|
20240712,154700,5676640800,21600,21600,21600,21600,2133
|
|
20240712,154600,5676640800,21600,21600,21600,21600,0
|
|
20240712,154500,5676640800,21600,21600,21600,21600,0
|
|
20240712,154400,5676640800,21600,21600,21600,21600,0
|
|
20240712,154300,5676640800,21600,21600,21600,21600,0
|
|
20240712,154200,5676640800,21600,21600,21600,21600,0
|
|
20240712,154100,5676640800,21600,21600,21600,21600,0
|
|
20240712,154000,5676640800,21600,21600,21600,21600,0
|
|
20240712,153900,5676640800,21600,21600,21600,21600,0
|
|
20240712,153800,5676640800,21600,21600,21600,21600,0
|
|
20240712,153700,5676640800,21600,21600,21600,21600,0
|
|
20240712,153600,5676640800,21600,21600,21600,21600,0
|
|
20240712,153500,5676640800,21600,21600,21600,21600,0
|
|
20240712,153400,5676640800,21600,21600,21600,21600,0
|
|
20240712,153300,5676640800,21600,21600,21600,21600,0
|
|
20240712,153200,5676640800,21600,21600,21600,21600,0
|
|
20240712,153100,5676640800,21600,21600,21600,21600,0
|
|
20240712,153000,5676640800,21600,21600,21600,21600,2133
|
|
20240712,152900,5630568000,21500,21500,21500,21500,0
|
|
20240712,152800,5630568000,21500,21500,21500,21500,0
|
|
20240712,152700,5630568000,21500,21500,21500,21500,0
|
|
20240712,152600,5630568000,21500,21500,21500,21500,0
|
|
20240712,152500,5630568000,21500,21500,21500,21500,0
|
|
20240712,152400,5630568000,21500,21500,21500,21500,0
|
|
20240712,152300,5630568000,21500,21500,21500,21500,0
|
|
20240712,152200,5630568000,21500,21500,21500,21500,0
|
|
20240712,152100,5630568000,21500,21500,21500,21500,0
|
|
20240712,152000,5630568000,21500,21500,21500,21500,0
|
|
20240712,151900,5630568000,21500,21500,21550,21500,104
|
|
20240712,151800,5628330300,21550,21600,21600,21550,126
|
|
20240712,151700,5625613200,21600,21600,21600,21500,697
|
|
20240712,151600,5610577900,21600,21600,21600,21550,1209
|
|
20240712,151500,5584497650,21600,21550,21600,21550,194
|
|
20240712,151400,5580311400,21600,21550,21600,21550,610
|
|
20240712,151300,5567143500,21550,21550,21550,21550,601
|
|
20240712,151200,5554191950,21500,21550,21550,21500,329
|
|
20240712,151100,5547117650,21550,21500,21550,21500,637
|
|
20240712,151000,5533396750,21500,21500,21550,21500,512
|
|
20240712,150900,5522386100,21500,21500,21550,21450,203
|
|
20240712,150800,5518017250,21500,21500,21550,21500,611
|
|
20240712,150700,5504854750,21550,21550,21600,21450,494
|
|
20240712,150600,5494210950,21550,21550,21550,21450,2216
|
|
20240712,150500,5446613300,21550,21550,21550,21500,426
|
|
20240712,150400,5437437800,21550,21550,21600,21500,703
|
|
20240712,150300,5422291600,21550,21550,21600,21500,576
|
|
20240712,150200,5409881450,21500,21550,21550,21500,633
|
|
20240712,150100,5396250150,21550,21500,21550,21450,227
|
|
20240712,150000,5391364150,21500,21650,21650,21500,5662
|
|
20240712,145900,5269600650,21600,21550,21650,21500,691
|
|
20240712,145800,5254692400,21550,21600,21600,21550,729
|
|
20240712,145700,5238980350,21550,21600,21650,21550,1287
|
|
20240712,145600,5211187850,21600,21600,21600,21550,621
|
|
20240712,145500,5197778500,21600,21600,21600,21550,170
|
|
20240712,145400,5194109450,21600,21600,21600,21550,665
|
|
20240712,145300,5179748900,21550,21600,21600,21550,839
|
|
20240712,145200,5161637250,21600,21550,21600,21550,580
|
|
20240712,145100,5149110250,21550,21600,21600,21550,711
|
|
20240712,145000,5133754700,21600,21550,21600,21550,479
|
|
20240712,144900,5123409300,21600,21600,21600,21600,115
|
|
20240712,144800,5120925300,21600,21600,21600,21550,664
|
|
20240712,144700,5106583050,21600,21600,21600,21550,455
|
|
20240712,144600,5096756050,21600,21600,21650,21600,561
|
|
20240712,144500,5084636550,21600,21650,21650,21600,623
|
|
20240712,144400,5071149950,21600,21650,21650,21600,478
|
|
20240712,144300,5060823100,21650,21650,21650,21600,211
|
|
20240712,144200,5056260900,21600,21650,21650,21600,674
|
|
20240712,144100,5041671000,21650,21650,21650,21600,507
|
|
20240712,144000,5030694500,21650,21650,21650,21550,550
|
|
20240712,143900,5018794600,21650,21650,21650,21600,632
|
|
20240712,143800,5005133800,21650,21700,21700,21650,536
|
|
20240712,143700,4993526350,21700,21650,21700,21650,528
|
|
20240712,143600,4982093350,21650,21650,21650,21650,696
|
|
20240712,143500,4967024950,21600,21650,21650,21600,565
|
|
20240712,143400,4954798450,21650,21650,21650,21650,577
|
|
20240712,143300,4942306400,21650,21650,21650,21650,207
|
|
20240712,143200,4937824850,21650,21650,21650,21650,473
|
|
20240712,143100,4927584400,21650,21650,21700,21600,675
|
|
20240712,143000,4912969450,21650,21700,21700,21600,773
|
|
20240712,142900,4896239150,21700,21700,21700,21650,475
|
|
20240712,142800,4885931700,21650,21700,21700,21650,120
|
|
20240712,142700,4883328800,21700,21650,21700,21650,1044
|
|
20240712,142600,4860696100,21650,21700,21700,21600,1865
|
|
20240712,142500,4820387750,21700,21650,21700,21650,529
|
|
20240712,142400,4808911600,21700,21650,21700,21650,337
|
|
20240712,142300,4801601300,21650,21700,21700,21600,135
|
|
20240712,142200,4798679350,21700,21650,21700,21650,703
|
|
20240712,142100,4783431000,21650,21650,21650,21650,514
|
|
20240712,142000,4772302900,21650,21650,21650,21650,495
|
|
20240712,141900,4761586150,21650,21600,21650,21600,583
|
|
20240712,141800,4748964450,21650,21650,21650,21650,156
|
|
20240712,141700,4745587050,21650,21650,21700,21600,581
|
|
20240712,141600,4733006050,21700,21650,21700,21650,628
|
|
20240712,141500,4719384500,21700,21700,21700,21650,648
|
|
20240712,141400,4705324650,21700,21700,21700,21700,548
|
|
20240712,141300,4693433050,21700,21700,21700,21650,566
|
|
20240712,141200,4681154550,21700,21700,21700,21700,254
|
|
20240712,141100,4675642750,21700,21700,21700,21650,487
|
|
20240712,141000,4665075350,21700,21700,21700,21650,537
|
|
20240712,140900,4653423150,21700,21700,21700,21650,682
|
|
20240712,140800,4638625700,21700,21650,21700,21650,513
|
|
20240712,140700,4627496350,21700,21700,21700,21650,111
|
|
20240712,140600,4625087900,21700,21650,21700,21600,575
|
|
20240712,140500,4612639350,21650,21650,21650,21650,451
|
|
20240712,140400,4602875200,21600,21650,21650,21600,1403
|
|
20240712,140300,4572543200,21650,21650,21650,21650,600
|
|
20240712,140200,4559553200,21650,21650,21650,21650,83
|
|
20240712,140100,4557756250,21650,21650,21650,21600,552
|
|
20240712,140000,4545805500,21650,21600,21650,21600,872
|
|
20240712,135900,4526941100,21650,21650,21700,21650,532
|
|
20240712,135800,4515420450,21700,21700,21700,21650,725
|
|
20240712,135700,4499698500,21700,21700,21700,21650,743
|
|
20240712,135600,4483578750,21650,21650,21700,21650,82
|
|
20240712,135500,4481800950,21700,21650,21700,21650,602
|
|
20240712,135400,4468739650,21650,21700,21700,21650,802
|
|
20240712,135300,4451344350,21700,21650,21700,21600,110
|
|
20240712,135200,4448961050,21700,21700,21700,21650,539
|
|
20240712,135100,4437265300,21650,21700,21700,21650,176
|
|
20240712,135000,4433446800,21650,21650,21700,21600,533
|
|
20240712,134900,4421882400,21700,21650,21700,21650,933
|
|
20240712,134800,4401661250,21650,21700,21700,21650,583
|
|
20240712,134700,4389010650,21700,21650,21700,21650,476
|
|
20240712,134600,4378699650,21650,21650,21650,21600,361
|
|
20240712,134500,4370884500,21650,21650,21650,21600,925
|
|
20240712,134400,4350858850,21600,21650,21650,21600,571
|
|
20240712,134300,4338497900,21650,21650,21650,21600,658
|
|
20240712,134200,4324258800,21650,21600,21650,21600,765
|
|
20240712,134100,4307697200,21650,21600,21650,21600,147
|
|
20240712,134000,4304515700,21650,21600,21650,21600,550
|
|
20240712,133900,4292608800,21650,21650,21650,21600,816
|
|
20240712,133800,4274943050,21600,21600,21650,21600,836
|
|
20240712,133700,4256861250,21650,21650,21650,21600,525
|
|
20240712,133600,4245495050,21650,21650,21650,21600,1207
|
|
20240712,133500,4219364000,21650,21650,21650,21600,88
|
|
20240712,133400,4217459300,21650,21650,21650,21600,508
|
|
20240712,133300,4206461400,21650,21600,21650,21600,290
|
|
20240712,133200,4200190400,21600,21650,21700,21550,877
|
|
20240712,133100,4181220500,21600,21650,21650,21600,673
|
|
20240712,133000,4166650100,21650,21650,21650,21650,191
|
|
20240712,132900,4162514950,21650,21650,21650,21600,542
|
|
20240712,132800,4150781400,21650,21650,21650,21600,615
|
|
20240712,132700,4137466700,21650,21650,21650,21650,603
|
|
20240712,132600,4124411750,21650,21650,21650,21650,559
|
|
20240712,132500,4112309400,21650,21650,21650,21600,201
|
|
20240712,132400,4107957800,21650,21650,21650,21650,874
|
|
20240712,132300,4089035700,21650,21650,21650,21650,1304
|
|
20240712,132200,4060804100,21650,21600,21650,21600,794
|
|
20240712,132100,4043653650,21600,21600,21600,21550,657
|
|
20240712,132000,4029462500,21600,21600,21600,21550,552
|
|
20240712,131900,4017539350,21550,21600,21600,21550,78
|
|
20240712,131800,4015855150,21550,21550,21600,21550,652
|
|
20240712,131700,4001773050,21550,21600,21600,21550,579
|
|
20240712,131600,3989291900,21600,21550,21600,21500,497
|
|
20240712,131500,3978581900,21550,21550,21550,21500,617
|
|
20240712,131400,3965286300,21550,21450,21550,21450,103
|
|
20240712,131300,3963070000,21550,21550,21550,21550,89
|
|
20240712,131200,3961152050,21550,21550,21550,21500,387
|
|
20240712,131100,3952822550,21550,21550,21550,21550,53
|
|
20240712,131000,3951680400,21550,21500,21550,21500,116
|
|
20240712,130900,3949184250,21500,21500,21550,21500,202
|
|
20240712,130800,3944840250,21500,21500,21500,21450,334
|
|
20240712,130700,3937662800,21500,21500,21500,21500,54
|
|
20240712,130600,3936501800,21500,21500,21500,21500,242
|
|
20240712,130500,3931298800,21500,21450,21500,21450,269
|
|
20240712,130400,3925516100,21450,21500,21550,21450,174
|
|
20240712,130300,3921779250,21550,21550,21550,21500,214
|
|
20240712,130200,3917169150,21500,21500,21550,21500,81
|
|
20240712,130100,3915424950,21500,21500,21500,21500,222
|
|
20240712,130000,3910651950,21500,21500,21500,21500,160
|
|
20240712,125900,3907211950,21500,21500,21500,21500,83
|
|
20240712,125800,3905427450,21500,21500,21500,21450,331
|
|
20240712,125700,3898313450,21500,21500,21500,21500,182
|
|
20240712,125600,3894400450,21500,21500,21500,21450,125
|
|
20240712,125500,3891713000,21500,21500,21500,21500,93
|
|
20240712,125400,3889713500,21500,21450,21500,21450,300
|
|
20240712,125300,3883265500,21450,21500,21500,21450,175
|
|
20240712,125200,3879508000,21550,21500,21550,21500,88
|
|
20240712,125100,3877615900,21550,21500,21550,21500,357
|
|
20240712,125000,3869930700,21550,21550,21550,21450,96
|
|
20240712,124900,3867862950,21450,21500,21550,21450,71
|
|
20240712,124800,3866337300,21500,21500,21500,21450,260
|
|
20240712,124700,3860748000,21500,21500,21500,21500,173
|
|
20240712,124600,3857028500,21450,21500,21500,21450,59
|
|
20240712,124500,3855761000,21500,21500,21500,21400,322
|
|
20240712,124400,3848843600,21450,21550,21550,21450,195
|
|
20240712,124300,3844651500,21500,21550,21550,21450,65
|
|
20240712,124200,3843252200,21500,21500,21550,21500,200
|
|
20240712,124100,3838948950,21500,21450,21500,21450,95
|
|
20240712,124000,3836910100,21450,21550,21550,21450,1226
|
|
20240712,123900,3810571550,21550,21500,21600,21500,314
|
|
20240712,123800,3803807350,21500,21550,21550,21500,133
|
|
20240712,123700,3800941250,21550,21550,21600,21500,122
|
|
20240712,123600,3798316550,21600,21600,21600,21500,558
|
|
20240712,123500,3786286400,21600,21600,21600,21550,250
|
|
20240712,123400,3780895900,21600,21600,21600,21550,112
|
|
20240712,123300,3778479450,21600,21600,21600,21600,197
|
|
20240712,123200,3774224250,21550,21600,21600,21550,156
|
|
20240712,123100,3770859550,21550,21550,21550,21550,32
|
|
20240712,123000,3770169950,21550,21550,21550,21500,204
|
|
20240712,122900,3765774050,21550,21550,21600,21550,178
|
|
20240712,122800,3761938050,21600,21600,21600,21600,40
|
|
20240712,122700,3761074050,21600,21550,21600,21550,204
|
|
20240712,122600,3756675550,21550,21550,21550,21500,114
|
|
20240712,122500,3754219200,21500,21500,21550,21500,48
|
|
20240712,122400,3753186100,21500,21550,21550,21500,424
|
|
20240712,122300,3744060300,21500,21600,21600,21500,135
|
|
20240712,122200,3741147550,21550,21600,21600,21500,3023
|
|
20240712,122100,3676138250,21600,21600,21600,21600,219
|
|
20240712,122000,3671407850,21550,21600,21600,21550,37
|
|
20240712,121900,3670608700,21600,21650,21650,21600,217
|
|
20240712,121800,3665919450,21650,21650,21650,21600,187
|
|
20240712,121700,3661871400,21650,21650,21650,21650,77
|
|
20240712,121600,3660204350,21600,21650,21650,21600,108
|
|
20240712,121500,3657866650,21650,21600,21650,21600,273
|
|
20240712,121400,3651961950,21650,21650,21650,21600,115
|
|
20240712,121300,3649473300,21650,21650,21650,21600,306
|
|
20240712,121200,3642862650,21650,21650,21650,21600,442
|
|
20240712,121100,3633304600,21600,21650,21650,21600,81
|
|
20240712,121000,3631551000,21600,21650,21650,21600,135
|
|
20240712,120900,3628634950,21650,21600,21700,21600,811
|
|
20240712,120800,3611065700,21650,21650,21700,21650,95
|
|
20240712,120700,3609008350,21650,21650,21650,21600,340
|
|
20240712,120600,3601647800,21650,21650,21650,21600,480
|
|
20240712,120500,3591269000,21600,21650,21650,21600,89
|
|
20240712,120400,3589342300,21650,21650,21650,21600,65
|
|
20240712,120300,3587936200,21650,21600,21650,21600,191
|
|
20240712,120200,3583801100,21650,21700,21700,21600,87
|
|
20240712,120100,3581916150,21650,21700,21700,21650,893
|
|
20240712,120000,3562578550,21700,21700,21700,21650,204
|
|
20240712,115900,3558151950,21700,21700,21700,21650,94
|
|
20240712,115800,3556112200,21700,21700,21700,21700,58
|
|
20240712,115700,3554853600,21700,21650,21700,21650,300
|
|
20240712,115600,3548344300,21650,21700,21700,21650,198
|
|
20240712,115500,3544051700,21650,21650,21700,21650,95
|
|
20240712,115400,3541994550,21650,21700,21700,21650,308
|
|
20240712,115300,3535311050,21650,21700,21700,21650,231
|
|
20240712,115200,3530298600,21650,21650,21700,21650,1217
|
|
20240712,115100,3503894000,21650,21650,21650,21600,1515
|
|
20240712,115000,3471100500,21650,21650,21650,21650,513
|
|
20240712,114900,3459994050,21650,21600,21650,21600,495
|
|
20240712,114800,3449284350,21650,21650,21650,21650,225
|
|
20240712,114700,3444413100,21650,21650,21650,21650,575
|
|
20240712,114600,3431964350,21650,21600,21650,21600,111
|
|
20240712,114500,3429563150,21650,21650,21650,21600,305
|
|
20240712,114400,3422960000,21650,21650,21650,21600,129
|
|
20240712,114300,3420167200,21650,21650,21650,21600,187
|
|
20240712,114200,3416119700,21600,21650,21650,21600,436
|
|
20240712,114100,3406690450,21600,21600,21650,21600,30
|
|
20240712,114000,3406041700,21650,21600,21650,21600,142
|
|
20240712,113900,3402969750,21600,21650,21650,21600,365
|
|
20240712,113800,3395068250,21650,21650,21650,21600,88
|
|
20240712,113700,3393163100,21650,21650,21650,21600,143
|
|
20240712,113600,3390067400,21650,21650,21650,21650,338
|
|
20240712,113500,3382749700,21600,21650,21650,21600,130
|
|
20240712,113400,3379935700,21650,21650,21650,21550,128
|
|
20240712,113300,3377165650,21650,21600,21650,21600,684
|
|
20240712,113200,3362383250,21650,21600,21650,21600,453
|
|
20240712,113100,3352590850,21600,21650,21650,21500,426
|
|
20240712,113000,3343426650,21600,21500,21600,21500,3217
|
|
20240712,112900,3273940500,21600,21600,21600,21550,162
|
|
20240712,112800,3270443450,21600,21600,21600,21600,153
|
|
20240712,112700,3267138650,21600,21550,21600,21550,301
|
|
20240712,112600,3260642200,21550,21550,21550,21550,97
|
|
20240712,112500,3258551850,21600,21600,21600,21550,200
|
|
20240712,112400,3254232400,21600,21600,21600,21550,329
|
|
20240712,112300,3247128450,21550,21600,21600,21550,66
|
|
20240712,112200,3245704150,21600,21550,21600,21550,2368
|
|
20240712,112100,3194558700,21550,21500,21600,21500,245
|
|
20240712,112000,3189276650,21550,21600,21600,21550,620
|
|
20240712,111900,3175911150,21600,21600,21600,21550,59
|
|
20240712,111800,3174636800,21600,21600,21600,21550,401
|
|
20240712,111700,3165978650,21550,21600,21600,21550,199
|
|
20240712,111600,3161682350,21600,21600,21600,21600,63
|
|
20240712,111500,3160321550,21500,21550,21600,21500,240
|
|
20240712,111400,3155143600,21550,21600,21600,21550,114
|
|
20240712,111300,3152684200,21600,21550,21600,21550,277
|
|
20240712,111200,3146704900,21550,21550,21550,21550,322
|
|
20240712,111100,3139765800,21550,21550,21550,21550,86
|
|
20240712,111000,3137912500,21550,21500,21550,21500,244
|
|
20240712,110900,3132654350,21550,21550,21550,21550,270
|
|
20240712,110800,3126835850,21550,21550,21550,21550,69
|
|
20240712,110700,3125348900,21550,21550,21550,21550,258
|
|
20240712,110600,3119789000,21550,21550,21550,21500,436
|
|
20240712,110500,3110403400,21550,21550,21550,21500,121
|
|
20240712,110400,3107798900,21550,21500,21550,21500,88
|
|
20240712,110300,3105902550,21550,21550,21550,21500,321
|
|
20240712,110200,3098985550,21550,21550,21550,21550,136
|
|
20240712,110100,3096054750,21550,21550,21550,21550,92
|
|
20240712,110000,3094072150,21550,21500,21550,21500,277
|
|
20240712,105900,3088102850,21550,21550,21550,21500,117
|
|
20240712,105800,3085582900,21500,21500,21550,21500,525
|
|
20240712,105700,3074287950,21550,21550,21550,21500,533
|
|
20240712,105600,3062808300,21550,21550,21550,21500,102
|
|
20240712,105500,3060610600,21550,21550,21550,21500,121
|
|
20240712,105400,3058003100,21550,21550,21550,21550,206
|
|
20240712,105300,3053563800,21550,21500,21550,21500,808
|
|
20240712,105200,3036191300,21500,21500,21550,21500,610
|
|
20240712,105100,3023075900,21550,21550,21550,21550,256
|
|
20240712,105000,3017559100,21550,21550,21550,21550,70
|
|
20240712,104900,3016050600,21550,21550,21550,21550,76
|
|
20240712,104800,3014412800,21550,21450,21550,21450,470
|
|
20240712,104700,3004312800,21450,21500,21500,21450,1798
|
|
20240712,104600,2965672150,21500,21500,21550,21500,276
|
|
20240712,104500,2959730600,21550,21550,21550,21500,629
|
|
20240712,104400,2946196800,21550,21550,21550,21500,74
|
|
20240712,104300,2944602150,21550,21500,21550,21500,1053
|
|
20240712,104200,2921958450,21500,21550,21550,21500,264
|
|
20240712,104100,2916276350,21550,21550,21550,21500,147
|
|
20240712,104000,2913109500,21500,21550,21550,21500,1019
|
|
20240712,103900,2891198600,21550,21550,21550,21550,125
|
|
20240712,103800,2888504850,21550,21550,21600,21550,299
|
|
20240712,103700,2882056550,21550,21550,21600,21550,152
|
|
20240712,103600,2878779600,21550,21600,21600,21550,437
|
|
20240712,103500,2869360250,21550,21550,21600,21550,88
|
|
20240712,103400,2867463400,21600,21600,21600,21550,161
|
|
20240712,103300,2863985900,21600,21600,21600,21550,192
|
|
20240712,103200,2859840250,21600,21550,21600,21550,92
|
|
20240712,103100,2857857150,21550,21550,21600,21550,323
|
|
20240712,103000,2850893550,21600,21550,21600,21550,825
|
|
20240712,102900,2833081200,21600,21600,21600,21600,73
|
|
20240712,102800,2831504400,21600,21600,21600,21550,125
|
|
20240712,102700,2828804450,21550,21600,21600,21550,283
|
|
20240712,102600,2822695400,21600,21550,21600,21550,89
|
|
20240712,102500,2820774150,21600,21600,21600,21600,126
|
|
20240712,102400,2818052550,21600,21600,21600,21550,221
|
|
20240712,102300,2813279450,21600,21600,21600,21550,118
|
|
20240712,102200,2810732500,21600,21550,21600,21550,249
|
|
20240712,102100,2805362000,21600,21550,21600,21550,316
|
|
20240712,102000,2798541400,21600,21600,21600,21550,105
|
|
20240712,101900,2796278050,21600,21550,21600,21550,189
|
|
20240712,101800,2792196150,21550,21550,21600,21550,408
|
|
20240712,101700,2783396600,21550,21550,21550,21500,153
|
|
20240712,101600,2780099650,21550,21550,21600,21550,247
|
|
20240712,101500,2774771650,21550,21550,21550,21550,198
|
|
20240712,101400,2770504750,21550,21600,21600,21550,398
|
|
20240712,101300,2761927800,21550,21600,21600,21550,186
|
|
20240712,101200,2757911050,21550,21600,21600,21550,314
|
|
20240712,101100,2751129550,21600,21550,21600,21550,216
|
|
20240712,101000,2746471800,21550,21550,21600,21550,888
|
|
20240712,100900,2727311100,21550,21500,21600,21500,340
|
|
20240712,100800,2719990300,21450,21450,21600,21450,1912
|
|
20240712,100700,2678751450,21500,21500,21500,21400,154
|
|
20240712,100600,2675445650,21500,21400,21500,21400,150
|
|
20240712,100500,2672229150,21400,21350,21400,21300,107
|
|
20240712,100400,2669943100,21400,21300,21450,21250,897
|
|
20240712,100300,2650813600,21300,21400,21500,21300,694
|
|
20240712,100200,2635989650,21400,21450,21450,21350,739
|
|
20240712,100100,2620189450,21450,21400,21450,21400,460
|
|
20240712,100000,2610333100,21450,21400,21500,21400,373
|
|
20240712,095900,2602327750,21400,21550,21550,21400,3110
|
|
20240712,095800,2535442000,21550,21550,21600,21550,319
|
|
20240712,095700,2528563050,21600,21600,21600,21550,549
|
|
20240712,095600,2516720300,21600,21600,21600,21550,69
|
|
20240712,095500,2515229950,21600,21600,21650,21550,324
|
|
20240712,095400,2508224600,21600,21600,21650,21550,915
|
|
20240712,095300,2488455050,21600,21650,21650,21600,1373
|
|
20240712,095200,2458731850,21650,21650,21700,21650,519
|
|
20240712,095100,2447490350,21700,21700,21700,21700,245
|
|
20240712,095000,2442173850,21650,21700,21700,21650,123
|
|
20240712,094900,2439506900,21700,21700,21700,21650,116
|
|
20240712,094800,2436990250,21700,21650,21700,21650,328
|
|
20240712,094700,2429875150,21700,21700,21700,21650,1176
|
|
20240712,094600,2404404150,21700,21700,21700,21650,319
|
|
20240712,094500,2397494100,21700,21550,21700,21550,4626
|
|
20240712,094400,2297502750,21600,21600,21600,21550,108
|
|
20240712,094300,2295171300,21600,21450,21600,21450,808
|
|
20240712,094200,2277774700,21500,21500,21500,21450,258
|
|
20240712,094100,2272229950,21450,21500,21500,21450,64
|
|
20240712,094000,2270854500,21550,21500,21550,21450,413
|
|
20240712,093900,2261973750,21450,21500,21500,21400,1675
|
|
20240712,093800,2226122200,21500,21550,21550,21450,1248
|
|
20240712,093700,2199344650,21550,21500,21600,21500,938
|
|
20240712,093600,2179174700,21500,21600,21700,21450,2158
|
|
20240712,093500,2132738950,21600,21700,21750,21600,5925
|
|
20240712,093400,2004080100,21700,21700,21750,21650,2072
|
|
20240712,093300,1959078350,21700,21750,21800,21700,6416
|
|
20240712,093200,1819511450,21700,21750,21750,21650,4016
|
|
20240712,093100,1732317750,21750,21700,21750,21600,2170
|
|
20240712,093000,1685186150,21550,21650,21750,21550,3728
|
|
20240712,092900,1604330050,21650,21700,21700,21650,448
|
|
20240712,092800,1594615300,21700,21750,21750,21650,2087
|
|
20240712,092700,1549335600,21700,21700,21750,21700,3161
|
|
20240712,092600,1480727900,21700,21700,21700,21650,721
|
|
20240712,092500,1465088200,21650,21650,21700,21600,5764
|
|
20240712,092400,1340382350,21600,21600,21650,21600,1959
|
|
20240712,092300,1298040100,21600,21650,21650,21600,490
|
|
20240712,092200,1287439200,21650,21650,21700,21600,1598
|
|
20240712,092100,1252842450,21650,21600,21700,21600,940
|
|
20240712,092000,1232492650,21700,21750,21750,21650,2701
|
|
20240712,091900,1173970300,21650,21550,21750,21450,11596
|
|
20240712,091800,923304400,21550,21500,21600,21450,2597
|
|
20240712,091700,867383600,21450,21600,21600,21400,2309
|
|
20240712,091600,817714700,21600,21550,21600,21550,3672
|
|
20240712,091500,738463050,21500,21400,21550,21400,4560
|
|
20240712,091400,640391050,21450,21400,21450,21400,1041
|
|
20240712,091300,618092500,21400,21350,21450,21350,180
|
|
20240712,091200,614239700,21450,21400,21500,21300,782
|
|
20240712,091100,597505300,21450,21450,21550,21400,5994
|
|
20240712,091000,468693500,21450,21300,21450,21300,4156
|
|
20240712,090900,379815750,21350,21150,21350,21150,6857
|
|
20240712,090800,234125700,21150,21100,21150,21100,140
|
|
20240712,090700,231170750,21150,21150,21150,21100,97
|
|
20240712,090600,229119750,21100,21150,21200,21100,633
|
|
20240712,090500,215740650,21150,21050,21150,21050,123
|
|
20240712,090400,213141650,21150,21200,21200,21050,1251
|
|
20240712,090300,186718950,21200,21050,21200,21000,921
|
|
20240712,090200,167276050,21150,21200,21200,21050,961
|
|
20240712,090100,147000250,21200,21100,21300,21100,3007
|
|
20240712,090000,83124350,21100,21000,21300,21000,3937
|