677 lines
36 KiB
CSV
677 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,201400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,201300,2905830420,16480,16480,16480,16480,0
|
|
20241014,201200,2905830420,16480,16480,16480,16480,0
|
|
20241014,201100,2905830420,16480,16480,16480,16480,0
|
|
20241014,201000,2905830420,16480,16480,16480,16480,0
|
|
20241014,200900,2905830420,16480,16480,16480,16480,0
|
|
20241014,200800,2905830420,16480,16480,16480,16480,0
|
|
20241014,200700,2905830420,16480,16480,16480,16480,0
|
|
20241014,200600,2905830420,16480,16480,16480,16480,0
|
|
20241014,200500,2905830420,16480,16480,16480,16480,0
|
|
20241014,200400,2905830420,16480,16480,16480,16480,0
|
|
20241014,200300,2905830420,16480,16480,16480,16480,0
|
|
20241014,200200,2905830420,16480,16480,16480,16480,0
|
|
20241014,200100,2905830420,16480,16480,16480,16480,0
|
|
20241014,200000,2905830420,16480,16480,16480,16480,0
|
|
20241014,195900,2905830420,16480,16480,16480,16480,0
|
|
20241014,195800,2905830420,16480,16480,16480,16480,0
|
|
20241014,195700,2905830420,16480,16480,16480,16480,0
|
|
20241014,195600,2905830420,16480,16480,16480,16480,0
|
|
20241014,195500,2905830420,16480,16480,16480,16480,0
|
|
20241014,195400,2905830420,16480,16480,16480,16480,0
|
|
20241014,195300,2905830420,16480,16480,16480,16480,0
|
|
20241014,195200,2905830420,16480,16480,16480,16480,0
|
|
20241014,195100,2905830420,16480,16480,16480,16480,0
|
|
20241014,195000,2905830420,16480,16480,16480,16480,0
|
|
20241014,194900,2905830420,16480,16480,16480,16480,0
|
|
20241014,194800,2905830420,16480,16480,16480,16480,0
|
|
20241014,194700,2905830420,16480,16480,16480,16480,0
|
|
20241014,194600,2905830420,16480,16480,16480,16480,0
|
|
20241014,194500,2905830420,16480,16480,16480,16480,0
|
|
20241014,194400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,194300,2905830420,16480,16480,16480,16480,0
|
|
20241014,194200,2905830420,16480,16480,16480,16480,0
|
|
20241014,194100,2905830420,16480,16480,16480,16480,0
|
|
20241014,194000,2905830420,16480,16480,16480,16480,0
|
|
20241014,193900,2905830420,16480,16480,16480,16480,0
|
|
20241014,193800,2905830420,16480,16480,16480,16480,0
|
|
20241014,193700,2905830420,16480,16480,16480,16480,0
|
|
20241014,193600,2905830420,16480,16480,16480,16480,0
|
|
20241014,193500,2905830420,16480,16480,16480,16480,0
|
|
20241014,193400,2905830420,16480,16480,16480,16480,0
|
|
20241014,193300,2905830420,16480,16480,16480,16480,0
|
|
20241014,193200,2905830420,16480,16480,16480,16480,0
|
|
20241014,193100,2905830420,16480,16480,16480,16480,0
|
|
20241014,193000,2905830420,16480,16480,16480,16480,0
|
|
20241014,192900,2905830420,16480,16480,16480,16480,0
|
|
20241014,192800,2905830420,16480,16480,16480,16480,0
|
|
20241014,192700,2905830420,16480,16480,16480,16480,0
|
|
20241014,192600,2905830420,16480,16480,16480,16480,0
|
|
20241014,192500,2905830420,16480,16480,16480,16480,0
|
|
20241014,192400,2905830420,16480,16480,16480,16480,0
|
|
20241014,192300,2905830420,16480,16480,16480,16480,0
|
|
20241014,192200,2905830420,16480,16480,16480,16480,0
|
|
20241014,192100,2905830420,16480,16480,16480,16480,0
|
|
20241014,192000,2905830420,16480,16480,16480,16480,0
|
|
20241014,191900,2905830420,16480,16480,16480,16480,0
|
|
20241014,191800,2905830420,16480,16480,16480,16480,0
|
|
20241014,191700,2905830420,16480,16480,16480,16480,0
|
|
20241014,191600,2905830420,16480,16480,16480,16480,0
|
|
20241014,191500,2905830420,16480,16480,16480,16480,0
|
|
20241014,191400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,191300,2905830420,16480,16480,16480,16480,0
|
|
20241014,191200,2905830420,16480,16480,16480,16480,0
|
|
20241014,191100,2905830420,16480,16480,16480,16480,0
|
|
20241014,191000,2905830420,16480,16480,16480,16480,0
|
|
20241014,190900,2905830420,16480,16480,16480,16480,0
|
|
20241014,190800,2905830420,16480,16480,16480,16480,0
|
|
20241014,190700,2905830420,16480,16480,16480,16480,0
|
|
20241014,190600,2905830420,16480,16480,16480,16480,0
|
|
20241014,190500,2905830420,16480,16480,16480,16480,0
|
|
20241014,190400,2905830420,16480,16480,16480,16480,0
|
|
20241014,190300,2905830420,16480,16480,16480,16480,0
|
|
20241014,190200,2905830420,16480,16480,16480,16480,0
|
|
20241014,190100,2905830420,16480,16480,16480,16480,0
|
|
20241014,190000,2905830420,16480,16480,16480,16480,0
|
|
20241014,185900,2905830420,16480,16480,16480,16480,0
|
|
20241014,185800,2905830420,16480,16480,16480,16480,0
|
|
20241014,185700,2905830420,16480,16480,16480,16480,0
|
|
20241014,185600,2905830420,16480,16480,16480,16480,0
|
|
20241014,185500,2905830420,16480,16480,16480,16480,0
|
|
20241014,185400,2905830420,16480,16480,16480,16480,0
|
|
20241014,185300,2905830420,16480,16480,16480,16480,0
|
|
20241014,185200,2905830420,16480,16480,16480,16480,0
|
|
20241014,185100,2905830420,16480,16480,16480,16480,0
|
|
20241014,185000,2905830420,16480,16480,16480,16480,0
|
|
20241014,184900,2905830420,16480,16480,16480,16480,0
|
|
20241014,184800,2905830420,16480,16480,16480,16480,0
|
|
20241014,184700,2905830420,16480,16480,16480,16480,0
|
|
20241014,184600,2905830420,16480,16480,16480,16480,0
|
|
20241014,184500,2905830420,16480,16480,16480,16480,0
|
|
20241014,184400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,184300,2905830420,16480,16480,16480,16480,0
|
|
20241014,184200,2905830420,16480,16480,16480,16480,0
|
|
20241014,184100,2905830420,16480,16480,16480,16480,0
|
|
20241014,184000,2905830420,16480,16480,16480,16480,0
|
|
20241014,183900,2905830420,16480,16480,16480,16480,0
|
|
20241014,183800,2905830420,16480,16480,16480,16480,0
|
|
20241014,183700,2905830420,16480,16480,16480,16480,0
|
|
20241014,183600,2905830420,16480,16480,16480,16480,0
|
|
20241014,183500,2905830420,16480,16480,16480,16480,0
|
|
20241014,183400,2905830420,16480,16480,16480,16480,0
|
|
20241014,183300,2905830420,16480,16480,16480,16480,0
|
|
20241014,183200,2905830420,16480,16480,16480,16480,0
|
|
20241014,183100,2905830420,16480,16480,16480,16480,0
|
|
20241014,183000,2905830420,16480,16480,16480,16480,0
|
|
20241014,182900,2905830420,16480,16480,16480,16480,0
|
|
20241014,182800,2905830420,16480,16480,16480,16480,0
|
|
20241014,182700,2905830420,16480,16480,16480,16480,0
|
|
20241014,182600,2905830420,16480,16480,16480,16480,0
|
|
20241014,182500,2905830420,16480,16480,16480,16480,0
|
|
20241014,182400,2905830420,16480,16480,16480,16480,0
|
|
20241014,182300,2905830420,16480,16480,16480,16480,0
|
|
20241014,182200,2905830420,16480,16480,16480,16480,0
|
|
20241014,182100,2905830420,16480,16480,16480,16480,0
|
|
20241014,182000,2905830420,16480,16480,16480,16480,0
|
|
20241014,181900,2905830420,16480,16480,16480,16480,0
|
|
20241014,181800,2905830420,16480,16480,16480,16480,0
|
|
20241014,181700,2905830420,16480,16480,16480,16480,0
|
|
20241014,181600,2905830420,16480,16480,16480,16480,0
|
|
20241014,181500,2905830420,16480,16480,16480,16480,0
|
|
20241014,181400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,181300,2905830420,16480,16480,16480,16480,0
|
|
20241014,181200,2905830420,16480,16480,16480,16480,0
|
|
20241014,181100,2905830420,16480,16480,16480,16480,0
|
|
20241014,181000,2905830420,16480,16480,16480,16480,0
|
|
20241014,180900,2905830420,16480,16480,16480,16480,0
|
|
20241014,180800,2905830420,16480,16480,16480,16480,0
|
|
20241014,180700,2905830420,16480,16480,16480,16480,0
|
|
20241014,180600,2905830420,16480,16480,16480,16480,0
|
|
20241014,180500,2905830420,16480,16480,16480,16480,0
|
|
20241014,180400,2905830420,16480,16480,16480,16480,0
|
|
20241014,180300,2905830420,16480,16480,16480,16480,0
|
|
20241014,180200,2905830420,16480,16480,16480,16480,0
|
|
20241014,180100,2905830420,16480,16480,16480,16480,0
|
|
20241014,180000,2905830420,16480,16480,16480,16480,0
|
|
20241014,175900,2905830420,16480,16480,16480,16480,0
|
|
20241014,175800,2905830420,16480,16480,16480,16480,0
|
|
20241014,175700,2905830420,16480,16480,16480,16480,0
|
|
20241014,175600,2905830420,16480,16480,16480,16480,0
|
|
20241014,175500,2905830420,16480,16480,16480,16480,0
|
|
20241014,175400,2905830420,16480,16480,16480,16480,0
|
|
20241014,175300,2905830420,16480,16480,16480,16480,0
|
|
20241014,175200,2905830420,16480,16480,16480,16480,0
|
|
20241014,175100,2905830420,16480,16480,16480,16480,0
|
|
20241014,175000,2905830420,16480,16480,16480,16480,0
|
|
20241014,174900,2905830420,16480,16480,16480,16480,0
|
|
20241014,174800,2905830420,16480,16480,16480,16480,0
|
|
20241014,174700,2905830420,16480,16480,16480,16480,0
|
|
20241014,174600,2905830420,16480,16480,16480,16480,0
|
|
20241014,174500,2905830420,16480,16480,16480,16480,0
|
|
20241014,174400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,174300,2905830420,16480,16480,16480,16480,0
|
|
20241014,174200,2905830420,16480,16480,16480,16480,0
|
|
20241014,174100,2905830420,16480,16480,16480,16480,0
|
|
20241014,174000,2905830420,16480,16480,16480,16480,0
|
|
20241014,173900,2905830420,16480,16480,16480,16480,0
|
|
20241014,173800,2905830420,16480,16480,16480,16480,0
|
|
20241014,173700,2905830420,16480,16480,16480,16480,0
|
|
20241014,173600,2905830420,16480,16480,16480,16480,0
|
|
20241014,173500,2905830420,16480,16480,16480,16480,0
|
|
20241014,173400,2905830420,16480,16480,16480,16480,0
|
|
20241014,173300,2905830420,16480,16480,16480,16480,0
|
|
20241014,173200,2905830420,16480,16480,16480,16480,0
|
|
20241014,173100,2905830420,16480,16480,16480,16480,0
|
|
20241014,173000,2905830420,16480,16480,16480,16480,0
|
|
20241014,172900,2905830420,16480,16480,16480,16480,0
|
|
20241014,172800,2905830420,16480,16480,16480,16480,0
|
|
20241014,172700,2905830420,16480,16480,16480,16480,0
|
|
20241014,172600,2905830420,16480,16480,16480,16480,0
|
|
20241014,172500,2905830420,16480,16480,16480,16480,0
|
|
20241014,172400,2905830420,16480,16480,16480,16480,0
|
|
20241014,172300,2905830420,16480,16480,16480,16480,0
|
|
20241014,172200,2905830420,16480,16480,16480,16480,0
|
|
20241014,172100,2905830420,16480,16480,16480,16480,0
|
|
20241014,172000,2905830420,16480,16480,16480,16480,0
|
|
20241014,171900,2905830420,16480,16480,16480,16480,0
|
|
20241014,171800,2905830420,16480,16480,16480,16480,0
|
|
20241014,171700,2905830420,16480,16480,16480,16480,0
|
|
20241014,171600,2905830420,16480,16480,16480,16480,0
|
|
20241014,171500,2905830420,16480,16480,16480,16480,0
|
|
20241014,171400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,171300,2905830420,16480,16480,16480,16480,0
|
|
20241014,171200,2905830420,16480,16480,16480,16480,0
|
|
20241014,171100,2905830420,16480,16480,16480,16480,0
|
|
20241014,171000,2905830420,16480,16480,16480,16480,0
|
|
20241014,170900,2905830420,16480,16480,16480,16480,0
|
|
20241014,170800,2905830420,16480,16480,16480,16480,0
|
|
20241014,170700,2905830420,16480,16480,16480,16480,0
|
|
20241014,170600,2905830420,16480,16480,16480,16480,0
|
|
20241014,170500,2905830420,16480,16480,16480,16480,0
|
|
20241014,170400,2905830420,16480,16480,16480,16480,0
|
|
20241014,170300,2905830420,16480,16480,16480,16480,0
|
|
20241014,170200,2905830420,16480,16480,16480,16480,0
|
|
20241014,170100,2905830420,16480,16480,16480,16480,0
|
|
20241014,170000,2905830420,16480,16480,16480,16480,0
|
|
20241014,165900,2905830420,16480,16480,16480,16480,0
|
|
20241014,165800,2905830420,16480,16480,16480,16480,0
|
|
20241014,165700,2905830420,16480,16480,16480,16480,0
|
|
20241014,165600,2905830420,16480,16480,16480,16480,0
|
|
20241014,165500,2905830420,16480,16480,16480,16480,0
|
|
20241014,165400,2905830420,16480,16480,16480,16480,0
|
|
20241014,165300,2905830420,16480,16480,16480,16480,0
|
|
20241014,165200,2905830420,16480,16480,16480,16480,0
|
|
20241014,165100,2905830420,16480,16480,16480,16480,0
|
|
20241014,165000,2905830420,16480,16480,16480,16480,0
|
|
20241014,164900,2905830420,16480,16480,16480,16480,0
|
|
20241014,164800,2905830420,16480,16480,16480,16480,0
|
|
20241014,164700,2905830420,16480,16480,16480,16480,0
|
|
20241014,164600,2905830420,16480,16480,16480,16480,0
|
|
20241014,164500,2905830420,16480,16480,16480,16480,0
|
|
20241014,164400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,164300,2905830420,16480,16480,16480,16480,0
|
|
20241014,164200,2905830420,16480,16480,16480,16480,0
|
|
20241014,164100,2905830420,16480,16480,16480,16480,0
|
|
20241014,164000,2905830420,16480,16480,16480,16480,0
|
|
20241014,163900,2905830420,16480,16480,16480,16480,0
|
|
20241014,163800,2905830420,16480,16480,16480,16480,0
|
|
20241014,163700,2905830420,16480,16480,16480,16480,0
|
|
20241014,163600,2905830420,16480,16480,16480,16480,0
|
|
20241014,163500,2905830420,16480,16480,16480,16480,0
|
|
20241014,163400,2905830420,16480,16480,16480,16480,0
|
|
20241014,163300,2905830420,16480,16480,16480,16480,0
|
|
20241014,163200,2905830420,16480,16480,16480,16480,0
|
|
20241014,163100,2905830420,16480,16480,16480,16480,0
|
|
20241014,163000,2905830420,16480,16480,16480,16480,0
|
|
20241014,162900,2905830420,16480,16480,16480,16480,0
|
|
20241014,162800,2905830420,16480,16480,16480,16480,0
|
|
20241014,162700,2905830420,16480,16480,16480,16480,0
|
|
20241014,162600,2905830420,16480,16480,16480,16480,0
|
|
20241014,162500,2905830420,16480,16480,16480,16480,0
|
|
20241014,162400,2905830420,16480,16480,16480,16480,0
|
|
20241014,162300,2905830420,16480,16480,16480,16480,0
|
|
20241014,162200,2905830420,16480,16480,16480,16480,0
|
|
20241014,162100,2905830420,16480,16480,16480,16480,0
|
|
20241014,162000,2905830420,16480,16480,16480,16480,0
|
|
20241014,161900,2905830420,16480,16480,16480,16480,0
|
|
20241014,161800,2905830420,16480,16480,16480,16480,0
|
|
20241014,161700,2905830420,16480,16480,16480,16480,0
|
|
20241014,161600,2905830420,16480,16480,16480,16480,0
|
|
20241014,161500,2905830420,16480,16480,16480,16480,0
|
|
20241014,161400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,161300,2905830420,16480,16480,16480,16480,0
|
|
20241014,161200,2905830420,16480,16480,16480,16480,0
|
|
20241014,161100,2905830420,16480,16480,16480,16480,0
|
|
20241014,161000,2905830420,16480,16480,16480,16480,0
|
|
20241014,160900,2905830420,16480,16480,16480,16480,0
|
|
20241014,160800,2905830420,16480,16480,16480,16480,0
|
|
20241014,160700,2905830420,16480,16480,16480,16480,0
|
|
20241014,160600,2905830420,16480,16480,16480,16480,0
|
|
20241014,160500,2905830420,16480,16480,16480,16480,0
|
|
20241014,160400,2905830420,16480,16480,16480,16480,0
|
|
20241014,160300,2905830420,16480,16480,16480,16480,0
|
|
20241014,160200,2905830420,16480,16480,16480,16480,0
|
|
20241014,160100,2905830420,16480,16480,16480,16480,0
|
|
20241014,160000,2905830420,16480,16480,16480,16480,0
|
|
20241014,155900,2905830420,16480,16480,16480,16480,0
|
|
20241014,155800,2905830420,16480,16480,16480,16480,0
|
|
20241014,155700,2905830420,16480,16480,16480,16480,0
|
|
20241014,155600,2905830420,16480,16480,16480,16480,0
|
|
20241014,155500,2905830420,16480,16480,16480,16480,0
|
|
20241014,155400,2905830420,16480,16480,16480,16480,0
|
|
20241014,155300,2905830420,16480,16480,16480,16480,0
|
|
20241014,155200,2905830420,16480,16480,16480,16480,0
|
|
20241014,155100,2905830420,16480,16480,16480,16480,0
|
|
20241014,155000,2905830420,16480,16480,16480,16480,0
|
|
20241014,154900,2905830420,16480,16480,16480,16480,0
|
|
20241014,154800,2905830420,16480,16480,16480,16480,0
|
|
20241014,154700,2905830420,16480,16480,16480,16480,0
|
|
20241014,154600,2905830420,16480,16480,16480,16480,0
|
|
20241014,154500,2905830420,16480,16480,16480,16480,0
|
|
20241014,154400,2905830420,16480,16480,16480,16480,5096
|
|
20241014,154300,2905830420,16480,16480,16480,16480,0
|
|
20241014,154200,2905830420,16480,16480,16480,16480,0
|
|
20241014,154100,2905830420,16480,16480,16480,16480,0
|
|
20241014,154000,2905830420,16480,16480,16480,16480,0
|
|
20241014,153900,2905830420,16480,16480,16480,16480,0
|
|
20241014,153800,2905830420,16480,16480,16480,16480,0
|
|
20241014,153700,2905830420,16480,16480,16480,16480,0
|
|
20241014,153600,2905830420,16480,16480,16480,16480,0
|
|
20241014,153500,2905830420,16480,16480,16480,16480,0
|
|
20241014,153400,2905830420,16480,16480,16480,16480,0
|
|
20241014,153300,2905830420,16480,16480,16480,16480,0
|
|
20241014,153200,2905830420,16480,16480,16480,16480,0
|
|
20241014,153100,2905830420,16480,16480,16480,16480,0
|
|
20241014,153000,2905830420,16480,16480,16480,16480,5096
|
|
20241014,152900,2821848340,16390,16390,16390,16390,0
|
|
20241014,152800,2821848340,16390,16390,16390,16390,0
|
|
20241014,152700,2821848340,16390,16390,16390,16390,0
|
|
20241014,152600,2821848340,16390,16390,16390,16390,0
|
|
20241014,152500,2821848340,16390,16390,16390,16390,0
|
|
20241014,152400,2821848340,16390,16390,16390,16390,0
|
|
20241014,152300,2821848340,16390,16390,16390,16390,0
|
|
20241014,152200,2821848340,16390,16390,16390,16390,0
|
|
20241014,152100,2821848340,16390,16390,16390,16390,0
|
|
20241014,152000,2821848340,16390,16390,16390,16390,0
|
|
20241014,151900,2821848340,16390,16380,16450,16380,1042
|
|
20241014,151800,2804753520,16380,16400,16400,16380,312
|
|
20241014,151700,2799640720,16380,16390,16400,16380,209
|
|
20241014,151600,2796216590,16390,16410,16410,16390,1529
|
|
20241014,151500,2771142670,16410,16410,16410,16400,8
|
|
20241014,151400,2771011430,16400,16400,16410,16400,1123
|
|
20241014,151300,2752583360,16400,16410,16410,16400,279
|
|
20241014,151200,2748005070,16410,16410,16410,16410,409
|
|
20241014,151100,2741293380,16410,16420,16420,16410,242
|
|
20241014,151000,2737319790,16420,16420,16420,16420,2
|
|
20241014,150900,2737286950,16420,16410,16420,16410,21
|
|
20241014,150800,2736942240,16420,16450,16460,16420,156
|
|
20241014,150700,2734374910,16440,16430,16440,16410,355
|
|
20241014,150600,2728541960,16430,16430,16430,16430,0
|
|
20241014,150500,2728541960,16430,16430,16430,16430,69
|
|
20241014,150400,2727408290,16430,16430,16430,16430,95
|
|
20241014,150300,2725847440,16430,16430,16430,16430,0
|
|
20241014,150200,2725847440,16430,16430,16440,16430,50
|
|
20241014,150100,2725025690,16440,16420,16440,16410,105
|
|
20241014,150000,2723300620,16440,16450,16460,16440,257
|
|
20241014,145900,2719073890,16450,16450,16450,16440,329
|
|
20241014,145800,2713661890,16450,16440,16450,16440,27
|
|
20241014,145700,2713217750,16440,16440,16440,16440,18
|
|
20241014,145600,2712921830,16460,16450,16460,16450,346
|
|
20241014,145500,2707229790,16440,16440,16440,16440,21
|
|
20241014,145400,2706884550,16440,16420,16450,16420,325
|
|
20241014,145300,2701538570,16420,16420,16420,16420,75
|
|
20241014,145200,2700307070,16420,16440,16450,16420,203
|
|
20241014,145100,2696969600,16450,16430,16450,16430,569
|
|
20241014,145000,2687620240,16420,16410,16440,16410,52
|
|
20241014,144900,2686765550,16420,16410,16420,16410,43
|
|
20241014,144800,2686059830,16410,16420,16420,16400,508
|
|
20241014,144700,2677719060,16400,16400,16400,16400,317
|
|
20241014,144600,2672520260,16410,16410,16420,16410,1055
|
|
20241014,144500,2655207430,16420,16430,16430,16420,1146
|
|
20241014,144400,2636389750,16420,16420,16430,16420,56
|
|
20241014,144300,2635469730,16420,16430,16440,16420,274
|
|
20241014,144200,2630965220,16420,16430,16430,16420,200
|
|
20241014,144100,2627679440,16440,16430,16440,16430,448
|
|
20241014,144000,2620314560,16430,16430,16430,16430,1
|
|
20241014,143900,2620298130,16440,16430,16450,16430,41
|
|
20241014,143800,2619623830,16430,16420,16430,16420,4
|
|
20241014,143700,2619558140,16420,16430,16450,16420,338
|
|
20241014,143600,2614002020,16430,16430,16430,16430,121
|
|
20241014,143500,2612013990,16430,16430,16440,16430,28
|
|
20241014,143400,2611553690,16440,16440,16440,16430,76
|
|
20241014,143300,2610304800,16450,16430,16450,16430,319
|
|
20241014,143200,2605060820,16450,16440,16450,16430,32
|
|
20241014,143100,2604534740,16440,16440,16440,16430,28
|
|
20241014,143000,2604074430,16430,16450,16450,16430,182
|
|
20241014,142900,2601080830,16430,16430,16430,16430,11
|
|
20241014,142800,2600900100,16460,16450,16460,16450,269
|
|
20241014,142700,2596474690,16440,16430,16440,16430,37
|
|
20241014,142600,2595866750,16430,16460,16460,16430,70
|
|
20241014,142500,2594715870,16430,16470,16470,16430,927
|
|
20241014,142400,2579465550,16470,16450,16470,16450,45
|
|
20241014,142300,2578724520,16450,16450,16460,16450,473
|
|
20241014,142200,2570939250,16460,16450,16460,16450,37
|
|
20241014,142100,2570330260,16450,16450,16450,16450,18
|
|
20241014,142000,2570034160,16450,16450,16460,16450,50
|
|
20241014,141900,2569211400,16450,16460,16460,16450,14
|
|
20241014,141800,2568981090,16460,16440,16460,16440,27
|
|
20241014,141700,2568536690,16430,16460,16460,16430,346
|
|
20241014,141600,2562845010,16450,16430,16460,16430,6
|
|
20241014,141500,2562746380,16430,16440,16440,16430,31
|
|
20241014,141400,2562236790,16430,16430,16430,16430,28
|
|
20241014,141300,2561776750,16430,16430,16460,16430,278
|
|
20241014,141200,2557203110,16430,16450,16450,16420,2049
|
|
20241014,141100,2523503390,16450,16450,16460,16450,333
|
|
20241014,141000,2518023540,16450,16440,16450,16440,6
|
|
20241014,140900,2517924860,16440,16460,16460,16440,36
|
|
20241014,140800,2517332500,16450,16440,16450,16440,52
|
|
20241014,140700,2516477220,16440,16450,16460,16440,558
|
|
20241014,140600,2507298850,16450,16440,16450,16440,505
|
|
20241014,140500,2498992160,16450,16440,16450,16440,48
|
|
20241014,140400,2498202770,16450,16440,16450,16440,12
|
|
20241014,140300,2498005480,16450,16440,16450,16440,79
|
|
20241014,140200,2496706290,16450,16450,16450,16450,71
|
|
20241014,140100,2495538340,16440,16440,16460,16440,39
|
|
20241014,140000,2494897160,16440,16450,16450,16440,237
|
|
20241014,135900,2490998550,16430,16440,16450,16430,39
|
|
20241014,135800,2490357390,16430,16430,16430,16430,176
|
|
20241014,135700,2487465710,16420,16420,16420,16420,23
|
|
20241014,135600,2487088050,16430,16420,16430,16420,27
|
|
20241014,135500,2486644450,16430,16440,16440,16420,7
|
|
20241014,135400,2486529480,16430,16440,16460,16430,566
|
|
20241014,135300,2477226360,16450,16440,16450,16440,119
|
|
20241014,135200,2475268980,16450,16440,16450,16440,53
|
|
20241014,135100,2474397390,16440,16450,16450,16440,15
|
|
20241014,135000,2474150780,16440,16440,16440,16430,29
|
|
20241014,134900,2473674050,16430,16430,16430,16430,47
|
|
20241014,134800,2472901840,16430,16430,16430,16430,511
|
|
20241014,134700,2464506110,16440,16440,16440,16430,79
|
|
20241014,134600,2463207360,16430,16420,16430,16420,110
|
|
20241014,134500,2461401100,16420,16420,16440,16420,43
|
|
20241014,134400,2460694520,16430,16430,16440,16430,119
|
|
20241014,134300,2458739340,16430,16430,16440,16430,1213
|
|
20241014,134200,2438800120,16430,16430,16440,16430,28
|
|
20241014,134100,2438340070,16430,16430,16430,16430,23
|
|
20241014,134000,2437962180,16430,16430,16430,16430,3
|
|
20241014,133900,2437912890,16420,16420,16430,16420,59
|
|
20241014,133800,2436943850,16420,16420,16420,16420,4
|
|
20241014,133700,2436878170,16420,16420,16430,16420,46
|
|
20241014,133600,2436122590,16420,16420,16430,16420,61
|
|
20241014,133500,2435120470,16430,16420,16430,16420,31
|
|
20241014,133400,2434611190,16420,16430,16430,16420,30
|
|
20241014,133300,2434118320,16420,16420,16420,16420,49
|
|
20241014,133200,2433313740,16420,16420,16430,16420,64
|
|
20241014,133100,2432262500,16420,16420,16420,16420,9
|
|
20241014,133000,2432114720,16430,16420,16430,16420,73
|
|
20241014,132900,2430915380,16420,16420,16420,16420,37
|
|
20241014,132800,2430307840,16420,16420,16430,16420,42
|
|
20241014,132700,2429617930,16410,16410,16410,16410,80
|
|
20241014,132600,2428305130,16410,16410,16420,16410,61
|
|
20241014,132500,2427303860,16430,16420,16430,16420,288
|
|
20241014,132400,2422574170,16420,16400,16420,16400,41
|
|
20241014,132300,2421901170,16400,16430,16430,16400,167
|
|
20241014,132200,2419158230,16430,16400,16430,16400,37
|
|
20241014,132100,2418550620,16410,16420,16420,16410,368
|
|
20241014,132000,2412509740,16450,16440,16450,16420,1034
|
|
20241014,131900,2395514480,16440,16470,16480,16440,2618
|
|
20241014,131800,2352423810,16470,16460,16470,16460,315
|
|
20241014,131700,2347235790,16460,16450,16460,16450,32
|
|
20241014,131600,2346709300,16450,16480,16480,16450,104
|
|
20241014,131500,2344995500,16470,16450,16470,16450,604
|
|
20241014,131400,2335058600,16450,16440,16450,16440,119
|
|
20241014,131300,2333101240,16440,16450,16450,16440,53
|
|
20241014,131200,2332229610,16440,16440,16440,16440,305
|
|
20241014,131100,2327215410,16430,16430,16440,16430,33
|
|
20241014,131000,2326672950,16430,16440,16440,16430,96
|
|
20241014,130900,2325095120,16440,16420,16440,16420,349
|
|
20241014,130800,2319359890,16420,16420,16420,16420,1
|
|
20241014,130700,2319343470,16430,16420,16430,16420,50
|
|
20241014,130600,2318522210,16420,16430,16430,16420,77
|
|
20241014,130500,2317257600,16420,16420,16420,16420,12
|
|
20241014,130400,2317060560,16420,16420,16430,16420,80
|
|
20241014,130300,2315746460,16420,16430,16430,16420,127
|
|
20241014,130200,2313659870,16430,16420,16430,16420,306
|
|
20241014,130100,2308632460,16420,16420,16430,16420,296
|
|
20241014,130000,2303772130,16420,16420,16430,16420,180
|
|
20241014,125900,2300814760,16420,16420,16420,16420,4
|
|
20241014,125800,2300749080,16420,16430,16430,16420,80
|
|
20241014,125700,2299434910,16420,16420,16430,16420,202
|
|
20241014,125600,2296117120,16420,16420,16420,16420,26
|
|
20241014,125500,2295690200,16410,16410,16410,16410,14
|
|
20241014,125400,2295460460,16420,16420,16420,16410,103
|
|
20241014,125300,2293769780,16410,16420,16420,16410,7
|
|
20241014,125200,2293654900,16420,16410,16420,16410,82
|
|
20241014,125100,2292309010,16410,16420,16420,16400,53
|
|
20241014,125000,2291439030,16400,16410,16410,16400,388
|
|
20241014,124900,2285072090,16410,16410,16410,16410,95
|
|
20241014,124800,2283513140,16400,16400,16410,16400,38
|
|
20241014,124700,2282889840,16400,16400,16400,16400,57
|
|
20241014,124600,2281955040,16390,16390,16390,16390,13
|
|
20241014,124500,2281741970,16410,16390,16410,16390,297
|
|
20241014,124400,2276868680,16390,16400,16400,16390,8
|
|
20241014,124300,2276737510,16410,16390,16410,16390,29
|
|
20241014,124200,2276261680,16390,16390,16390,16390,39
|
|
20241014,124100,2275622470,16390,16430,16430,16390,978
|
|
20241014,124000,2259562860,16420,16430,16430,16420,4
|
|
20241014,123900,2259497170,16430,16430,16430,16420,35
|
|
20241014,123800,2258922200,16420,16430,16430,16420,66
|
|
20241014,123700,2257838210,16420,16420,16420,16420,127
|
|
20241014,123600,2255752870,16430,16430,16430,16420,82
|
|
20241014,123500,2254405910,16430,16410,16430,16390,290
|
|
20241014,123400,2249642850,16390,16420,16420,16390,43
|
|
20241014,123300,2248937300,16410,16410,16410,16410,1298
|
|
20241014,123200,2227637120,16410,16410,16420,16410,54
|
|
20241014,123100,2226750630,16420,16420,16420,16420,5
|
|
20241014,123000,2226668530,16420,16420,16420,16410,52
|
|
20241014,122900,2225814880,16410,16410,16420,16410,35
|
|
20241014,122800,2225240520,16420,16410,16420,16410,46
|
|
20241014,122700,2224485380,16420,16420,16420,16420,0
|
|
20241014,122600,2224485380,16420,16410,16420,16410,72
|
|
20241014,122500,2223303600,16420,16420,16420,16420,1
|
|
20241014,122400,2223287180,16420,16400,16420,16390,79
|
|
20241014,122300,2221990870,16390,16390,16390,16390,26
|
|
20241014,122200,2221564730,16380,16380,16400,16380,20
|
|
20241014,122100,2221237070,16380,16400,16400,16380,51
|
|
20241014,122000,2220401170,16380,16380,16380,16380,8
|
|
20241014,121900,2220270130,16380,16390,16400,16380,286
|
|
20241014,121800,2215582740,16380,16370,16380,16370,13
|
|
20241014,121700,2215369900,16400,16380,16400,16370,123
|
|
20241014,121600,2213354650,16400,16380,16400,16380,20
|
|
20241014,121500,2213027030,16390,16390,16410,16380,1916
|
|
20241014,121400,2181593840,16390,16380,16390,16380,394
|
|
20241014,121300,2175139920,16380,16390,16390,16380,115
|
|
20241014,121200,2173255390,16390,16390,16390,16390,34
|
|
20241014,121100,2172698130,16390,16390,16390,16380,52
|
|
20241014,121000,2171845880,16390,16370,16390,16360,86
|
|
20241014,120900,2170438150,16360,16360,16360,16360,3
|
|
20241014,120800,2170389070,16370,16360,16370,16360,36
|
|
20241014,120700,2169800020,16350,16350,16350,16350,32
|
|
20241014,120600,2169276820,16350,16340,16350,16340,107
|
|
20241014,120500,2167527540,16340,16340,16340,16340,12
|
|
20241014,120400,2167331460,16340,16340,16350,16340,52
|
|
20241014,120300,2166481520,16340,16340,16340,16340,21
|
|
20241014,120200,2166138380,16340,16340,16350,16340,43
|
|
20241014,120100,2165435500,16340,16340,16340,16340,17
|
|
20241014,120000,2165157720,16340,16340,16350,16340,60
|
|
20241014,115900,2164177060,16340,16340,16340,16340,73
|
|
20241014,115800,2162984240,16350,16340,16350,16340,54
|
|
20241014,115700,2162101610,16340,16340,16340,16340,19
|
|
20241014,115600,2161791150,16340,16340,16350,16340,129
|
|
20241014,115500,2159683030,16350,16340,16350,16340,40
|
|
20241014,115400,2159029070,16340,16340,16340,16340,49
|
|
20241014,115300,2158228410,16340,16350,16350,16340,31
|
|
20241014,115200,2157721590,16340,16350,16350,16340,72
|
|
20241014,115100,2156544860,16340,16350,16350,16340,63
|
|
20241014,115000,2155515080,16340,16360,16360,16340,34
|
|
20241014,114900,2154959120,16360,16340,16360,16340,185
|
|
20241014,114800,2151935680,16340,16340,16340,16340,31
|
|
20241014,114700,2151429140,16340,16370,16370,16340,37
|
|
20241014,114600,2150823540,16340,16370,16380,16340,2139
|
|
20241014,114500,2115794620,16370,16370,16380,16370,281
|
|
20241014,114400,2111193730,16360,16360,16360,16360,428
|
|
20241014,114300,2104191650,16340,16340,16350,16340,443
|
|
20241014,114200,2096948640,16340,16340,16350,16340,130
|
|
20241014,114100,2094824430,16350,16340,16350,16340,98
|
|
20241014,114000,2093222230,16340,16340,16350,16340,34
|
|
20241014,113900,2092666410,16340,16340,16340,16340,6
|
|
20241014,113800,2092568370,16340,16330,16340,16330,532
|
|
20241014,113700,2083875810,16330,16330,16330,16330,16
|
|
20241014,113600,2083614530,16330,16340,16340,16330,137
|
|
20241014,113500,2081375980,16330,16320,16330,16320,539
|
|
20241014,113400,2072574590,16320,16330,16330,16320,40
|
|
20241014,113300,2071921430,16320,16320,16320,16320,1
|
|
20241014,113200,2071905110,16330,16330,16330,16320,68
|
|
20241014,113100,2070794940,16330,16300,16330,16300,1063
|
|
20241014,113000,2053438240,16300,16310,16310,16300,47
|
|
20241014,112900,2052671700,16310,16300,16310,16300,65
|
|
20241014,112800,2051611880,16310,16310,16310,16310,101
|
|
20241014,112700,2049964570,16310,16300,16310,16300,66
|
|
20241014,112600,2048888280,16300,16300,16310,16300,35
|
|
20241014,112500,2048317680,16300,16300,16300,16300,9
|
|
20241014,112400,2048170980,16300,16290,16300,16290,4
|
|
20241014,112300,2048105810,16300,16280,16300,16280,19
|
|
20241014,112200,2047796440,16280,16280,16280,16280,24
|
|
20241014,112100,2047405720,16280,16310,16310,16280,35
|
|
20241014,112000,2046835140,16270,16270,16270,16270,4
|
|
20241014,111900,2046770060,16270,16270,16300,16270,321
|
|
20241014,111800,2041541210,16270,16270,16270,16270,3
|
|
20241014,111700,2041492400,16310,16280,16310,16280,31
|
|
20241014,111600,2040986910,16270,16300,16300,16270,327
|
|
20241014,111500,2035659500,16290,16300,16300,16280,35
|
|
20241014,111400,2035089450,16300,16300,16300,16280,91
|
|
20241014,111300,2033606210,16300,16310,16310,16290,883
|
|
20241014,111200,2019218910,16310,16310,16310,16310,7
|
|
20241014,111100,2019104740,16290,16290,16300,16290,49
|
|
20241014,111000,2018306520,16290,16300,16310,16290,107
|
|
20241014,110900,2016561460,16290,16310,16310,16290,503
|
|
20241014,110800,2008363030,16310,16300,16310,16290,22
|
|
20241014,110700,2008004260,16290,16320,16330,16290,547
|
|
20241014,110600,1999089570,16310,16310,16310,16310,13
|
|
20241014,110500,1998877540,16300,16290,16300,16290,953
|
|
20241014,110400,1983352870,16300,16320,16330,16300,518
|
|
20241014,110300,1974902860,16330,16320,16330,16320,20
|
|
20241014,110200,1974576440,16320,16290,16320,16290,338
|
|
20241014,110100,1969066770,16290,16300,16300,16290,38
|
|
20241014,110000,1968447380,16290,16300,16300,16290,62
|
|
20241014,105900,1967437020,16290,16320,16320,16290,300
|
|
20241014,105800,1962544160,16290,16290,16290,16290,3
|
|
20241014,105700,1962495290,16290,16320,16320,16290,56
|
|
20241014,105600,1961582240,16320,16320,16320,16320,42
|
|
20241014,105500,1960896800,16280,16310,16310,16280,258
|
|
20241014,105400,1956689210,16310,16280,16310,16280,57
|
|
20241014,105300,1955760510,16290,16280,16290,16270,52
|
|
20241014,105200,1954913920,16270,16270,16270,16270,406
|
|
20241014,105100,1948308300,16280,16270,16280,16270,131
|
|
20241014,105000,1946176090,16270,16270,16270,16270,0
|
|
20241014,104900,1946176090,16270,16270,16280,16270,184
|
|
20241014,104800,1943182150,16270,16270,16270,16270,30
|
|
20241014,104700,1942694050,16280,16270,16280,16270,49
|
|
20241014,104600,1941896550,16280,16280,16280,16280,5
|
|
20241014,104500,1941815150,16280,16250,16280,16250,44
|
|
20241014,104400,1941099340,16250,16280,16280,16250,73
|
|
20241014,104300,1939911710,16240,16240,16240,16240,432
|
|
20241014,104200,1932896030,16240,16220,16280,16210,204
|
|
20241014,104100,1929585190,16210,16240,16240,16210,32
|
|
20241014,104000,1929066120,16240,16270,16270,16240,940
|
|
20241014,103900,1913788070,16270,16250,16270,16250,14
|
|
20241014,103800,1913560500,16250,16250,16250,16240,140
|
|
20241014,103700,1911285930,16240,16250,16250,16240,5
|
|
20241014,103600,1911204720,16240,16210,16250,16210,631
|
|
20241014,103500,1900963060,16150,16250,16250,16020,2572
|
|
20241014,103400,1859466920,16250,16240,16250,16240,14
|
|
20241014,103300,1859239500,16240,16260,16260,16230,311
|
|
20241014,103200,1854185610,16260,16270,16270,16260,360
|
|
20241014,103100,1848329040,16270,16290,16290,16270,71
|
|
20241014,103000,1847173170,16290,16280,16320,16270,367
|
|
20241014,102900,1841198410,16280,16320,16330,16280,565
|
|
20241014,102800,1831988760,16330,16300,16330,16300,146
|
|
20241014,102700,1829606110,16300,16330,16340,16280,2001
|
|
20241014,102600,1796970010,16330,16330,16330,16330,24
|
|
20241014,102500,1796578090,16330,16330,16350,16330,370
|
|
20241014,102400,1790531840,16330,16330,16330,16330,58
|
|
20241014,102300,1789584700,16330,16330,16340,16320,194
|
|
20241014,102200,1786416500,16340,16350,16350,16340,564
|
|
20241014,102100,1777200000,16350,16360,16360,16350,322
|
|
20241014,102000,1771932530,16360,16390,16390,16360,739
|
|
20241014,101900,1759827440,16360,16390,16430,16360,499
|
|
20241014,101800,1751645960,16430,16390,16430,16380,150
|
|
20241014,101700,1749186890,16430,16380,16430,16380,47
|
|
20241014,101600,1748415500,16380,16420,16420,16380,125
|
|
20241014,101500,1746364340,16380,16380,16380,16380,613
|
|
20241014,101400,1736323400,16400,16370,16420,16370,1784
|
|
20241014,101300,1707090220,16370,16370,16380,16370,8
|
|
20241014,101200,1706959250,16360,16350,16370,16350,103
|
|
20241014,101100,1705273270,16350,16350,16370,16350,43
|
|
20241014,101000,1704570200,16350,16350,16380,16350,54
|
|
20241014,100900,1703686520,16350,16370,16370,16350,556
|
|
20241014,100800,1694594350,16370,16370,16370,16370,12
|
|
20241014,100700,1694397910,16360,16370,16380,16360,345
|
|
20241014,100600,1688750070,16360,16380,16380,16360,466
|
|
20241014,100500,1681120500,16370,16410,16410,16330,2057
|
|
20241014,100400,1647403270,16410,16440,16440,16410,27
|
|
20241014,100300,1646959420,16430,16420,16450,16420,48
|
|
20241014,100200,1646170990,16450,16430,16450,16400,1074
|
|
20241014,100100,1628537550,16430,16520,16520,16430,383
|
|
20241014,100000,1622234350,16500,16530,16530,16500,2206
|
|
20241014,095900,1585823590,16530,16530,16530,16520,601
|
|
20241014,095800,1575889800,16530,16530,16530,16530,33
|
|
20241014,095700,1575344310,16510,16500,16530,16500,2048
|
|
20241014,095600,1541524720,16500,16470,16500,16460,873
|
|
20241014,095500,1527137860,16470,16470,16470,16460,139
|
|
20241014,095400,1524848660,16470,16460,16470,16420,634
|
|
20241014,095300,1514417180,16470,16490,16500,16470,834
|
|
20241014,095200,1500676920,16480,16510,16510,16480,369
|
|
20241014,095100,1494591760,16520,16520,16520,16510,84
|
|
20241014,095000,1493204310,16520,16510,16530,16500,530
|
|
20241014,094900,1484458480,16510,16550,16550,16490,778
|
|
20241014,094800,1471601680,16560,16520,16560,16500,1782
|
|
20241014,094700,1442156100,16510,16520,16530,16500,164
|
|
20241014,094600,1439447480,16530,16530,16540,16520,360
|
|
20241014,094500,1433497700,16540,16540,16550,16540,654
|
|
20241014,094400,1422677250,16550,16550,16550,16540,248
|
|
20241014,094300,1418574380,16550,16520,16560,16510,1816
|
|
20241014,094200,1388545040,16530,16550,16550,16530,96
|
|
20241014,094100,1386957000,16550,16550,16550,16540,212
|
|
20241014,094000,1383449430,16580,16570,16610,16520,3428
|
|
20241014,093900,1326613230,16570,16500,16570,16490,1281
|
|
20241014,093800,1305404670,16500,16510,16530,16500,203
|
|
20241014,093700,1302051050,16500,16530,16540,16490,178
|
|
20241014,093600,1299110140,16530,16480,16530,16480,1723
|
|
20241014,093500,1270683070,16490,16480,16490,16480,293
|
|
20241014,093400,1265854350,16480,16480,16490,16470,437
|
|
20241014,093300,1258655460,16490,16500,16500,16490,811
|
|
20241014,093200,1245276270,16500,16500,16510,16500,76
|
|
20241014,093100,1244022010,16510,16550,16550,16500,737
|
|
20241014,093000,1231848030,16550,16620,16620,16520,458
|
|
20241014,092900,1224261880,16620,16540,16620,16540,4988
|
|
20241014,092800,1141533050,16520,16460,16560,16460,13153
|
|
20241014,092700,924550620,16450,16420,16450,16400,5482
|
|
20241014,092600,834450310,16400,16390,16430,16360,4255
|
|
20241014,092500,764702420,16400,16420,16420,16400,300
|
|
20241014,092400,759778400,16410,16430,16430,16410,423
|
|
20241014,092300,752832970,16420,16400,16430,16400,1905
|
|
20241014,092200,721570250,16390,16350,16390,16350,277
|
|
20241014,092100,717030540,16380,16390,16390,16380,105
|
|
20241014,092000,715310140,16390,16390,16390,16390,48
|
|
20241014,091900,714523420,16350,16400,16400,16330,648
|
|
20241014,091800,703914270,16400,16370,16400,16370,474
|
|
20241014,091700,696146430,16370,16300,16380,16300,2051
|
|
20241014,091600,662649310,16300,16330,16340,16290,472
|
|
20241014,091500,654944730,16340,16360,16400,16340,845
|
|
20241014,091400,641127670,16400,16370,16400,16360,809
|
|
20241014,091300,627874260,16370,16380,16410,16360,199
|
|
20241014,091200,624615680,16400,16410,16440,16400,5680
|
|
20241014,091100,531339630,16410,16360,16410,16360,1054
|
|
20241014,091000,514058680,16380,16360,16400,16350,911
|
|
20241014,090900,499140420,16360,16360,16400,16360,760
|
|
20241014,090800,486681820,16360,16390,16390,16360,663
|
|
20241014,090700,475823320,16390,16410,16410,16390,1260
|
|
20241014,090600,455162810,16400,16410,16410,16350,2034
|
|
20241014,090500,421835890,16420,16390,16450,16390,4453
|
|
20241014,090400,348742580,16400,16320,16400,16280,5837
|
|
20241014,090300,253314330,16320,16210,16360,16210,4634
|
|
20241014,090200,177785770,16280,16200,16300,16200,3688
|
|
20241014,090100,117820100,16180,16110,16230,16110,1676
|
|
20241014,090000,90712690,16110,15900,16110,15900,5647
|