671 lines
34 KiB
CSV
671 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,200800,551229310,15390,15390,15390,15390,2864
|
|
20241104,200700,551229310,15390,15390,15390,15390,0
|
|
20241104,200600,551229310,15390,15390,15390,15390,0
|
|
20241104,200500,551229310,15390,15390,15390,15390,0
|
|
20241104,200400,551229310,15390,15390,15390,15390,0
|
|
20241104,200300,551229310,15390,15390,15390,15390,0
|
|
20241104,200200,551229310,15390,15390,15390,15390,0
|
|
20241104,200100,551229310,15390,15390,15390,15390,0
|
|
20241104,200000,551229310,15390,15390,15390,15390,0
|
|
20241104,195900,551229310,15390,15390,15390,15390,0
|
|
20241104,195800,551229310,15390,15390,15390,15390,0
|
|
20241104,195700,551229310,15390,15390,15390,15390,0
|
|
20241104,195600,551229310,15390,15390,15390,15390,0
|
|
20241104,195500,551229310,15390,15390,15390,15390,0
|
|
20241104,195400,551229310,15390,15390,15390,15390,0
|
|
20241104,195300,551229310,15390,15390,15390,15390,0
|
|
20241104,195200,551229310,15390,15390,15390,15390,0
|
|
20241104,195100,551229310,15390,15390,15390,15390,0
|
|
20241104,195000,551229310,15390,15390,15390,15390,0
|
|
20241104,194900,551229310,15390,15390,15390,15390,0
|
|
20241104,194800,551229310,15390,15390,15390,15390,0
|
|
20241104,194700,551229310,15390,15390,15390,15390,0
|
|
20241104,194600,551229310,15390,15390,15390,15390,0
|
|
20241104,194500,551229310,15390,15390,15390,15390,0
|
|
20241104,194400,551229310,15390,15390,15390,15390,0
|
|
20241104,194300,551229310,15390,15390,15390,15390,0
|
|
20241104,194200,551229310,15390,15390,15390,15390,0
|
|
20241104,194100,551229310,15390,15390,15390,15390,0
|
|
20241104,194000,551229310,15390,15390,15390,15390,0
|
|
20241104,193900,551229310,15390,15390,15390,15390,0
|
|
20241104,193800,551229310,15390,15390,15390,15390,2864
|
|
20241104,193700,551229310,15390,15390,15390,15390,0
|
|
20241104,193600,551229310,15390,15390,15390,15390,0
|
|
20241104,193500,551229310,15390,15390,15390,15390,0
|
|
20241104,193400,551229310,15390,15390,15390,15390,0
|
|
20241104,193300,551229310,15390,15390,15390,15390,0
|
|
20241104,193200,551229310,15390,15390,15390,15390,0
|
|
20241104,193100,551229310,15390,15390,15390,15390,0
|
|
20241104,193000,551229310,15390,15390,15390,15390,0
|
|
20241104,192900,551229310,15390,15390,15390,15390,0
|
|
20241104,192800,551229310,15390,15390,15390,15390,0
|
|
20241104,192700,551229310,15390,15390,15390,15390,0
|
|
20241104,192600,551229310,15390,15390,15390,15390,0
|
|
20241104,192500,551229310,15390,15390,15390,15390,0
|
|
20241104,192400,551229310,15390,15390,15390,15390,0
|
|
20241104,192300,551229310,15390,15390,15390,15390,0
|
|
20241104,192200,551229310,15390,15390,15390,15390,0
|
|
20241104,192100,551229310,15390,15390,15390,15390,0
|
|
20241104,192000,551229310,15390,15390,15390,15390,0
|
|
20241104,191900,551229310,15390,15390,15390,15390,0
|
|
20241104,191800,551229310,15390,15390,15390,15390,0
|
|
20241104,191700,551229310,15390,15390,15390,15390,0
|
|
20241104,191600,551229310,15390,15390,15390,15390,0
|
|
20241104,191500,551229310,15390,15390,15390,15390,0
|
|
20241104,191400,551229310,15390,15390,15390,15390,0
|
|
20241104,191300,551229310,15390,15390,15390,15390,0
|
|
20241104,191200,551229310,15390,15390,15390,15390,0
|
|
20241104,191100,551229310,15390,15390,15390,15390,0
|
|
20241104,191000,551229310,15390,15390,15390,15390,0
|
|
20241104,190900,551229310,15390,15390,15390,15390,0
|
|
20241104,190800,551229310,15390,15390,15390,15390,2864
|
|
20241104,190700,551229310,15390,15390,15390,15390,0
|
|
20241104,190600,551229310,15390,15390,15390,15390,0
|
|
20241104,190500,551229310,15390,15390,15390,15390,0
|
|
20241104,190400,551229310,15390,15390,15390,15390,0
|
|
20241104,190300,551229310,15390,15390,15390,15390,0
|
|
20241104,190200,551229310,15390,15390,15390,15390,0
|
|
20241104,190100,551229310,15390,15390,15390,15390,0
|
|
20241104,190000,551229310,15390,15390,15390,15390,0
|
|
20241104,185900,551229310,15390,15390,15390,15390,0
|
|
20241104,185800,551229310,15390,15390,15390,15390,0
|
|
20241104,185700,551229310,15390,15390,15390,15390,0
|
|
20241104,185600,551229310,15390,15390,15390,15390,0
|
|
20241104,185500,551229310,15390,15390,15390,15390,0
|
|
20241104,185400,551229310,15390,15390,15390,15390,0
|
|
20241104,185300,551229310,15390,15390,15390,15390,0
|
|
20241104,185200,551229310,15390,15390,15390,15390,0
|
|
20241104,185100,551229310,15390,15390,15390,15390,0
|
|
20241104,185000,551229310,15390,15390,15390,15390,0
|
|
20241104,184900,551229310,15390,15390,15390,15390,0
|
|
20241104,184800,551229310,15390,15390,15390,15390,0
|
|
20241104,184700,551229310,15390,15390,15390,15390,0
|
|
20241104,184600,551229310,15390,15390,15390,15390,0
|
|
20241104,184500,551229310,15390,15390,15390,15390,0
|
|
20241104,184400,551229310,15390,15390,15390,15390,0
|
|
20241104,184300,551229310,15390,15390,15390,15390,0
|
|
20241104,184200,551229310,15390,15390,15390,15390,0
|
|
20241104,184100,551229310,15390,15390,15390,15390,0
|
|
20241104,184000,551229310,15390,15390,15390,15390,0
|
|
20241104,183900,551229310,15390,15390,15390,15390,0
|
|
20241104,183800,551229310,15390,15390,15390,15390,2864
|
|
20241104,183700,551229310,15390,15390,15390,15390,0
|
|
20241104,183600,551229310,15390,15390,15390,15390,0
|
|
20241104,183500,551229310,15390,15390,15390,15390,0
|
|
20241104,183400,551229310,15390,15390,15390,15390,0
|
|
20241104,183300,551229310,15390,15390,15390,15390,0
|
|
20241104,183200,551229310,15390,15390,15390,15390,0
|
|
20241104,183100,551229310,15390,15390,15390,15390,0
|
|
20241104,183000,551229310,15390,15390,15390,15390,0
|
|
20241104,182900,551229310,15390,15390,15390,15390,0
|
|
20241104,182800,551229310,15390,15390,15390,15390,0
|
|
20241104,182700,551229310,15390,15390,15390,15390,0
|
|
20241104,182600,551229310,15390,15390,15390,15390,0
|
|
20241104,182500,551229310,15390,15390,15390,15390,0
|
|
20241104,182400,551229310,15390,15390,15390,15390,0
|
|
20241104,182300,551229310,15390,15390,15390,15390,0
|
|
20241104,182200,551229310,15390,15390,15390,15390,0
|
|
20241104,182100,551229310,15390,15390,15390,15390,0
|
|
20241104,182000,551229310,15390,15390,15390,15390,0
|
|
20241104,181900,551229310,15390,15390,15390,15390,0
|
|
20241104,181800,551229310,15390,15390,15390,15390,0
|
|
20241104,181700,551229310,15390,15390,15390,15390,0
|
|
20241104,181600,551229310,15390,15390,15390,15390,0
|
|
20241104,181500,551229310,15390,15390,15390,15390,0
|
|
20241104,181400,551229310,15390,15390,15390,15390,0
|
|
20241104,181300,551229310,15390,15390,15390,15390,0
|
|
20241104,181200,551229310,15390,15390,15390,15390,0
|
|
20241104,181100,551229310,15390,15390,15390,15390,0
|
|
20241104,181000,551229310,15390,15390,15390,15390,0
|
|
20241104,180900,551229310,15390,15390,15390,15390,0
|
|
20241104,180800,551229310,15390,15390,15390,15390,2864
|
|
20241104,180700,551229310,15390,15390,15390,15390,0
|
|
20241104,180600,551229310,15390,15390,15390,15390,0
|
|
20241104,180500,551229310,15390,15390,15390,15390,0
|
|
20241104,180400,551229310,15390,15390,15390,15390,0
|
|
20241104,180300,551229310,15390,15390,15390,15390,0
|
|
20241104,180200,551229310,15390,15390,15390,15390,0
|
|
20241104,180100,551229310,15390,15390,15390,15390,0
|
|
20241104,180000,551229310,15390,15390,15390,15390,0
|
|
20241104,175900,551229310,15390,15390,15390,15390,0
|
|
20241104,175800,551229310,15390,15390,15390,15390,0
|
|
20241104,175700,551229310,15390,15390,15390,15390,0
|
|
20241104,175600,551229310,15390,15390,15390,15390,0
|
|
20241104,175500,551229310,15390,15390,15390,15390,0
|
|
20241104,175400,551229310,15390,15390,15390,15390,0
|
|
20241104,175300,551229310,15390,15390,15390,15390,0
|
|
20241104,175200,551229310,15390,15390,15390,15390,0
|
|
20241104,175100,551229310,15390,15390,15390,15390,0
|
|
20241104,175000,551229310,15390,15390,15390,15390,0
|
|
20241104,174900,551229310,15390,15390,15390,15390,0
|
|
20241104,174800,551229310,15390,15390,15390,15390,0
|
|
20241104,174700,551229310,15390,15390,15390,15390,0
|
|
20241104,174600,551229310,15390,15390,15390,15390,0
|
|
20241104,174500,551229310,15390,15390,15390,15390,0
|
|
20241104,174400,551229310,15390,15390,15390,15390,0
|
|
20241104,174300,551229310,15390,15390,15390,15390,0
|
|
20241104,174200,551229310,15390,15390,15390,15390,0
|
|
20241104,174100,551229310,15390,15390,15390,15390,0
|
|
20241104,174000,551229310,15390,15390,15390,15390,0
|
|
20241104,173900,551229310,15390,15390,15390,15390,0
|
|
20241104,173800,551229310,15390,15390,15390,15390,2864
|
|
20241104,173700,551229310,15390,15390,15390,15390,0
|
|
20241104,173600,551229310,15390,15390,15390,15390,0
|
|
20241104,173500,551229310,15390,15390,15390,15390,0
|
|
20241104,173400,551229310,15390,15390,15390,15390,0
|
|
20241104,173300,551229310,15390,15390,15390,15390,0
|
|
20241104,173200,551229310,15390,15390,15390,15390,0
|
|
20241104,173100,551229310,15390,15390,15390,15390,0
|
|
20241104,173000,551229310,15390,15390,15390,15390,0
|
|
20241104,172900,551229310,15390,15390,15390,15390,0
|
|
20241104,172800,551229310,15390,15390,15390,15390,0
|
|
20241104,172700,551229310,15390,15390,15390,15390,0
|
|
20241104,172600,551229310,15390,15390,15390,15390,0
|
|
20241104,172500,551229310,15390,15390,15390,15390,0
|
|
20241104,172400,551229310,15390,15390,15390,15390,0
|
|
20241104,172300,551229310,15390,15390,15390,15390,0
|
|
20241104,172200,551229310,15390,15390,15390,15390,0
|
|
20241104,172100,551229310,15390,15390,15390,15390,0
|
|
20241104,172000,551229310,15390,15390,15390,15390,0
|
|
20241104,171900,551229310,15390,15390,15390,15390,0
|
|
20241104,171800,551229310,15390,15390,15390,15390,0
|
|
20241104,171700,551229310,15390,15390,15390,15390,0
|
|
20241104,171600,551229310,15390,15390,15390,15390,0
|
|
20241104,171500,551229310,15390,15390,15390,15390,0
|
|
20241104,171400,551229310,15390,15390,15390,15390,0
|
|
20241104,171300,551229310,15390,15390,15390,15390,0
|
|
20241104,171200,551229310,15390,15390,15390,15390,0
|
|
20241104,171100,551229310,15390,15390,15390,15390,0
|
|
20241104,171000,551229310,15390,15390,15390,15390,0
|
|
20241104,170900,551229310,15390,15390,15390,15390,0
|
|
20241104,170800,551229310,15390,15390,15390,15390,2864
|
|
20241104,170700,551229310,15390,15390,15390,15390,0
|
|
20241104,170600,551229310,15390,15390,15390,15390,0
|
|
20241104,170500,551229310,15390,15390,15390,15390,0
|
|
20241104,170400,551229310,15390,15390,15390,15390,0
|
|
20241104,170300,551229310,15390,15390,15390,15390,0
|
|
20241104,170200,551229310,15390,15390,15390,15390,0
|
|
20241104,170100,551229310,15390,15390,15390,15390,0
|
|
20241104,170000,551229310,15390,15390,15390,15390,0
|
|
20241104,165900,551229310,15390,15390,15390,15390,0
|
|
20241104,165800,551229310,15390,15390,15390,15390,0
|
|
20241104,165700,551229310,15390,15390,15390,15390,0
|
|
20241104,165600,551229310,15390,15390,15390,15390,0
|
|
20241104,165500,551229310,15390,15390,15390,15390,0
|
|
20241104,165400,551229310,15390,15390,15390,15390,0
|
|
20241104,165300,551229310,15390,15390,15390,15390,0
|
|
20241104,165200,551229310,15390,15390,15390,15390,0
|
|
20241104,165100,551229310,15390,15390,15390,15390,0
|
|
20241104,165000,551229310,15390,15390,15390,15390,0
|
|
20241104,164900,551229310,15390,15390,15390,15390,0
|
|
20241104,164800,551229310,15390,15390,15390,15390,0
|
|
20241104,164700,551229310,15390,15390,15390,15390,0
|
|
20241104,164600,551229310,15390,15390,15390,15390,0
|
|
20241104,164500,551229310,15390,15390,15390,15390,0
|
|
20241104,164400,551229310,15390,15390,15390,15390,0
|
|
20241104,164300,551229310,15390,15390,15390,15390,0
|
|
20241104,164200,551229310,15390,15390,15390,15390,0
|
|
20241104,164100,551229310,15390,15390,15390,15390,0
|
|
20241104,164000,551229310,15390,15390,15390,15390,0
|
|
20241104,163900,551229310,15390,15390,15390,15390,0
|
|
20241104,163800,551229310,15390,15390,15390,15390,2864
|
|
20241104,163700,551229310,15390,15390,15390,15390,0
|
|
20241104,163600,551229310,15390,15390,15390,15390,0
|
|
20241104,163500,551229310,15390,15390,15390,15390,0
|
|
20241104,163400,551229310,15390,15390,15390,15390,0
|
|
20241104,163300,551229310,15390,15390,15390,15390,0
|
|
20241104,163200,551229310,15390,15390,15390,15390,0
|
|
20241104,163100,551229310,15390,15390,15390,15390,0
|
|
20241104,163000,551229310,15390,15390,15390,15390,0
|
|
20241104,162900,551229310,15390,15390,15390,15390,0
|
|
20241104,162800,551229310,15390,15390,15390,15390,0
|
|
20241104,162700,551229310,15390,15390,15390,15390,0
|
|
20241104,162600,551229310,15390,15390,15390,15390,0
|
|
20241104,162500,551229310,15390,15390,15390,15390,0
|
|
20241104,162400,551229310,15390,15390,15390,15390,0
|
|
20241104,162300,551229310,15390,15390,15390,15390,0
|
|
20241104,162200,551229310,15390,15390,15390,15390,0
|
|
20241104,162100,551229310,15390,15390,15390,15390,0
|
|
20241104,162000,551229310,15390,15390,15390,15390,0
|
|
20241104,161900,551229310,15390,15390,15390,15390,0
|
|
20241104,161800,551229310,15390,15390,15390,15390,0
|
|
20241104,161700,551229310,15390,15390,15390,15390,0
|
|
20241104,161600,551229310,15390,15390,15390,15390,0
|
|
20241104,161500,551229310,15390,15390,15390,15390,0
|
|
20241104,161400,551229310,15390,15390,15390,15390,0
|
|
20241104,161300,551229310,15390,15390,15390,15390,0
|
|
20241104,161200,551229310,15390,15390,15390,15390,0
|
|
20241104,161100,551229310,15390,15390,15390,15390,0
|
|
20241104,161000,551229310,15390,15390,15390,15390,0
|
|
20241104,160900,551229310,15390,15390,15390,15390,0
|
|
20241104,160800,551229310,15390,15390,15390,15390,2864
|
|
20241104,160700,551229310,15390,15390,15390,15390,0
|
|
20241104,160600,551229310,15390,15390,15390,15390,0
|
|
20241104,160500,551229310,15390,15390,15390,15390,0
|
|
20241104,160400,551229310,15390,15390,15390,15390,0
|
|
20241104,160300,551229310,15390,15390,15390,15390,0
|
|
20241104,160200,551229310,15390,15390,15390,15390,0
|
|
20241104,160100,551229310,15390,15390,15390,15390,0
|
|
20241104,160000,551229310,15390,15390,15390,15390,0
|
|
20241104,155900,551229310,15390,15390,15390,15390,0
|
|
20241104,155800,551229310,15390,15390,15390,15390,0
|
|
20241104,155700,551229310,15390,15390,15390,15390,0
|
|
20241104,155600,551229310,15390,15390,15390,15390,0
|
|
20241104,155500,551229310,15390,15390,15390,15390,0
|
|
20241104,155400,551229310,15390,15390,15390,15390,0
|
|
20241104,155300,551229310,15390,15390,15390,15390,0
|
|
20241104,155200,551229310,15390,15390,15390,15390,0
|
|
20241104,155100,551229310,15390,15390,15390,15390,0
|
|
20241104,155000,551229310,15390,15390,15390,15390,0
|
|
20241104,154900,551229310,15390,15390,15390,15390,0
|
|
20241104,154800,551229310,15390,15390,15390,15390,0
|
|
20241104,154700,551229310,15390,15390,15390,15390,0
|
|
20241104,154600,551229310,15390,15390,15390,15390,0
|
|
20241104,154500,551229310,15390,15390,15390,15390,0
|
|
20241104,154400,551229310,15390,15390,15390,15390,0
|
|
20241104,154300,551229310,15390,15390,15390,15390,0
|
|
20241104,154200,551229310,15390,15390,15390,15390,0
|
|
20241104,154100,551229310,15390,15390,15390,15390,0
|
|
20241104,154000,551229310,15390,15390,15390,15390,0
|
|
20241104,153900,551229310,15390,15390,15390,15390,0
|
|
20241104,153800,551229310,15390,15390,15390,15390,2864
|
|
20241104,153700,551229310,15390,15390,15390,15390,0
|
|
20241104,153600,551229310,15390,15390,15390,15390,0
|
|
20241104,153500,551229310,15390,15390,15390,15390,0
|
|
20241104,153400,551229310,15390,15390,15390,15390,0
|
|
20241104,153300,551229310,15390,15390,15390,15390,0
|
|
20241104,153200,551229310,15390,15390,15390,15390,0
|
|
20241104,153100,551229310,15390,15390,15390,15390,0
|
|
20241104,153000,551229310,15390,15390,15390,15390,2864
|
|
20241104,152900,507152350,15290,15290,15290,15290,0
|
|
20241104,152800,507152350,15290,15290,15290,15290,0
|
|
20241104,152700,507152350,15290,15290,15290,15290,0
|
|
20241104,152600,507152350,15290,15290,15290,15290,0
|
|
20241104,152500,507152350,15290,15290,15290,15290,0
|
|
20241104,152400,507152350,15290,15290,15290,15290,0
|
|
20241104,152300,507152350,15290,15290,15290,15290,0
|
|
20241104,152200,507152350,15290,15290,15290,15290,0
|
|
20241104,152100,507152350,15290,15290,15290,15290,0
|
|
20241104,152000,507152350,15290,15290,15290,15290,0
|
|
20241104,151900,507152350,15290,15290,15320,15290,167
|
|
20241104,151800,504598770,15290,15290,15300,15290,124
|
|
20241104,151700,502701950,15300,15310,15310,15300,99
|
|
20241104,151600,501187090,15300,15300,15320,15300,144
|
|
20241104,151500,498983770,15320,15330,15330,15320,14
|
|
20241104,151400,498769260,15320,15330,15330,15320,118
|
|
20241104,151300,496960860,15330,15320,15330,15320,222
|
|
20241104,151200,493559790,15320,15320,15330,15320,52
|
|
20241104,151100,492763120,15330,15300,15330,15300,806
|
|
20241104,151000,480430240,15300,15300,15310,15300,61
|
|
20241104,150900,479496800,15300,15310,15320,15300,57
|
|
20241104,150800,478624550,15300,15320,15320,15300,27
|
|
20241104,150700,478211370,15310,15310,15330,15310,135
|
|
20241104,150600,476143580,15330,15310,15330,15310,31
|
|
20241104,150500,475668890,15330,15310,15330,15300,146
|
|
20241104,150400,473433480,15300,15330,15330,15300,32
|
|
20241104,150300,472943640,15300,15300,15340,15300,24
|
|
20241104,150200,472576360,15340,15300,15340,15300,69
|
|
20241104,150100,471519550,15340,15300,15340,15300,26
|
|
20241104,150000,471121670,15350,15350,15350,15300,60
|
|
20241104,145900,470202690,15310,15320,15350,15300,110
|
|
20241104,145800,468516800,15320,15300,15320,15300,63
|
|
20241104,145700,467552750,15300,15320,15320,15300,12
|
|
20241104,145600,467369090,15300,15310,15330,15300,63
|
|
20241104,145500,466404200,15310,15320,15330,15310,122
|
|
20241104,145400,464535240,15330,15320,15330,15320,4
|
|
20241104,145300,464473930,15330,15340,15340,15330,111
|
|
20241104,145200,462772270,15330,15340,15340,15330,7
|
|
20241104,145100,462664920,15340,15340,15340,15330,29
|
|
20241104,145000,462220310,15340,15330,15340,15330,224
|
|
20241104,144900,458786370,15340,15340,15340,15330,9
|
|
20241104,144800,458648330,15340,15330,15340,15330,25
|
|
20241104,144700,458265040,15340,15330,15340,15320,109
|
|
20241104,144600,456594070,15320,15330,15330,15320,25
|
|
20241104,144500,456210960,15330,15320,15330,15320,36
|
|
20241104,144400,455659400,15320,15320,15330,15320,26
|
|
20241104,144300,455260950,15320,15340,15340,15320,85
|
|
20241104,144200,453958550,15340,15340,15340,15330,18
|
|
20241104,144100,453682550,15330,15320,15340,15320,49
|
|
20241104,144000,452931470,15340,15320,15340,15320,16
|
|
20241104,143900,452686310,15330,15330,15330,15330,3
|
|
20241104,143800,452640320,15350,15320,15350,15320,22
|
|
20241104,143700,452303190,15360,15320,15360,15320,56
|
|
20241104,143600,451444180,15360,15360,15360,15320,46
|
|
20241104,143500,450738940,15320,15320,15340,15320,125
|
|
20241104,143400,448823270,15340,15350,15350,15340,7
|
|
20241104,143300,448715840,15320,15320,15330,15320,44
|
|
20241104,143200,448041720,15330,15320,15330,15320,34
|
|
20241104,143100,447520770,15330,15380,15380,15320,31
|
|
20241104,143000,447045590,15330,15320,15330,15320,35
|
|
20241104,142900,446509350,15330,15330,15330,15320,206
|
|
20241104,142800,443351830,15340,15330,15340,15330,42
|
|
20241104,142700,442707940,15330,15340,15340,15330,33
|
|
20241104,142600,442201950,15370,15380,15380,15340,793
|
|
20241104,142500,430029380,15370,15370,15380,15370,74
|
|
20241104,142400,428891960,15380,15370,15380,15370,20
|
|
20241104,142300,428584490,15370,15370,15380,15370,60
|
|
20241104,142200,427662190,15380,15330,15380,15330,265
|
|
20241104,142100,423591040,15320,15330,15340,15320,67
|
|
20241104,142000,422564130,15340,15340,15340,15320,28
|
|
20241104,141900,422135060,15330,15330,15350,15330,78
|
|
20241104,141800,420938860,15330,15340,15340,15320,42
|
|
20241104,141700,420295290,15320,15360,15360,15320,16
|
|
20241104,141600,420050040,15350,15320,15360,15320,1034
|
|
20241104,141500,404194600,15320,15320,15320,15310,24
|
|
20241104,141400,403827090,15310,15320,15320,15310,29
|
|
20241104,141300,403383070,15310,15320,15320,15310,43
|
|
20241104,141200,402724720,15310,15320,15320,15310,14
|
|
20241104,141100,402510350,15320,15310,15320,15310,39
|
|
20241104,141000,401913130,15320,15310,15320,15310,37
|
|
20241104,140900,401346630,15320,15320,15320,15310,9
|
|
20241104,140800,401208770,15310,15320,15320,15310,59
|
|
20241104,140700,400305460,15310,15310,15320,15310,18
|
|
20241104,140600,400029850,15310,15310,15320,15310,22
|
|
20241104,140500,399693000,15320,15320,15320,15310,23
|
|
20241104,140400,399340830,15320,15320,15320,15310,33
|
|
20241104,140300,398835510,15310,15320,15320,15310,35
|
|
20241104,140200,398299610,15320,15320,15320,15320,3
|
|
20241104,140100,398253650,15310,15310,15320,15310,56
|
|
20241104,140000,397396260,15310,15310,15320,15310,20
|
|
20241104,135900,397090030,15310,15320,15320,15310,12
|
|
20241104,135800,396906290,15320,15320,15320,15310,57
|
|
20241104,135700,396033530,15310,15320,15320,15310,28
|
|
20241104,135600,395604700,15310,15310,15320,15310,15
|
|
20241104,135500,395375020,15320,15320,15320,15310,43
|
|
20241104,135400,394716650,15320,15320,15320,15310,18
|
|
20241104,135300,394441030,15320,15300,15320,15290,442
|
|
20241104,135200,387674810,15290,15300,15300,15280,71
|
|
20241104,135100,386589180,15290,15290,15300,15290,37
|
|
20241104,135000,386023380,15300,15290,15300,15290,22
|
|
20241104,134900,385686930,15300,15300,15310,15290,101
|
|
20241104,134800,384141720,15310,15310,15310,15290,28
|
|
20241104,134700,383713550,15310,15290,15310,15290,42
|
|
20241104,134600,383070910,15280,15290,15300,15280,39
|
|
20241104,134500,382474680,15300,15300,15300,15290,23
|
|
20241104,134400,382122970,15290,15300,15300,15290,17
|
|
20241104,134300,381862990,15290,15300,15300,15290,209
|
|
20241104,134200,378665450,15300,15300,15300,15300,9
|
|
20241104,134100,378527750,15300,15300,15300,15300,20
|
|
20241104,134000,378221750,15310,15300,15310,15300,41
|
|
20241104,133900,377594440,15310,15300,15310,15300,16
|
|
20241104,133800,377349610,15300,15310,15310,15300,31
|
|
20241104,133700,376875250,15310,15300,15320,15300,51
|
|
20241104,133600,376094750,15310,15320,15320,15310,24
|
|
20241104,133500,375727280,15310,15310,15310,15310,19
|
|
20241104,133400,375436390,15310,15310,15310,15310,26
|
|
20241104,133300,375038330,15310,15310,15310,15310,94
|
|
20241104,133200,373599190,15310,15310,15320,15310,34
|
|
20241104,133100,373078640,15320,15310,15320,15310,37
|
|
20241104,133000,372512160,15320,15320,15320,15310,17
|
|
20241104,132900,372251860,15310,15320,15320,15310,79
|
|
20241104,132800,371041710,15310,15310,15310,15310,138
|
|
20241104,132700,368928930,15320,15310,15320,15310,25
|
|
20241104,132600,368546140,15310,15310,15310,15310,3
|
|
20241104,132500,368500210,15320,15320,15320,15310,101
|
|
20241104,132400,366953050,15320,15330,15330,15320,27
|
|
20241104,132300,366539390,15340,15330,15340,15320,31
|
|
20241104,132200,366064430,15340,15320,15340,15320,25
|
|
20241104,132100,365681370,15320,15320,15330,15320,28
|
|
20241104,132000,365252340,15320,15320,15320,15320,13
|
|
20241104,131900,365053180,15320,15330,15330,15320,4
|
|
20241104,131800,364991880,15330,15340,15350,15330,73
|
|
20241104,131700,363872550,15350,15340,15350,15340,116
|
|
20241104,131600,362093100,15340,15340,15340,15340,25
|
|
20241104,131500,361709600,15340,15340,15340,15340,35
|
|
20241104,131400,361172700,15340,15360,15360,15340,26
|
|
20241104,131300,360773710,15340,15350,15350,15340,52
|
|
20241104,131200,359975640,15340,15340,15350,15340,51
|
|
20241104,131100,359193250,15340,15340,15340,15340,1
|
|
20241104,131000,359177910,15350,15350,15350,15340,24
|
|
20241104,130900,358809730,15350,15350,15350,15340,36
|
|
20241104,130800,358257260,15340,15330,15350,15330,58
|
|
20241104,130700,357367910,15320,15320,15320,15320,15
|
|
20241104,130600,357138110,15350,15330,15350,15330,86
|
|
20241104,130500,355818890,15320,15350,15350,15320,36
|
|
20241104,130400,355267080,15350,15330,15350,15330,28
|
|
20241104,130300,354837530,15330,15330,15330,15310,63
|
|
20241104,130200,353872070,15320,15320,15320,15310,49
|
|
20241104,130100,353121520,15320,15320,15320,15320,12
|
|
20241104,130000,352937680,15330,15320,15330,15320,32
|
|
20241104,125900,352447430,15320,15330,15330,15320,10
|
|
20241104,125800,352294220,15320,15320,15320,15310,69
|
|
20241104,125700,351237170,15320,15310,15320,15310,35
|
|
20241104,125600,350701310,15310,15320,15320,15310,17
|
|
20241104,125500,350441010,15320,15330,15330,15310,112
|
|
20241104,125400,348725390,15330,15320,15330,15320,16
|
|
20241104,125300,348480240,15320,15320,15330,15320,38
|
|
20241104,125200,347898050,15330,15320,15330,15320,27
|
|
20241104,125100,347484390,15330,15320,15330,15320,39
|
|
20241104,125000,346886890,15320,15330,15330,15320,15
|
|
20241104,124900,346657050,15330,15330,15330,15330,2
|
|
20241104,124800,346626390,15320,15320,15320,15320,51
|
|
20241104,124700,345845070,15340,15320,15340,15320,36
|
|
20241104,124600,345293300,15320,15330,15330,15320,11
|
|
20241104,124500,345124770,15320,15310,15330,15310,40
|
|
20241104,124400,344511950,15330,15310,15330,15310,37
|
|
20241104,124300,343945200,15320,15330,15330,15320,9
|
|
20241104,124200,343807300,15330,15330,15330,15320,37
|
|
20241104,124100,343240430,15330,15330,15330,15320,7
|
|
20241104,124000,343133150,15320,15330,15340,15320,75
|
|
20241104,123900,341983960,15330,15330,15330,15330,1
|
|
20241104,123800,341968630,15320,15330,15350,15320,33
|
|
20241104,123700,341463000,15320,15330,15330,15320,17
|
|
20241104,123600,341202420,15350,15330,15350,15330,14
|
|
20241104,123500,340987770,15350,15360,15360,15350,16
|
|
20241104,123400,340742160,15360,15360,15360,15350,6
|
|
20241104,123300,340650020,15350,15360,15360,15350,47
|
|
20241104,123200,339928550,15330,15340,15340,15330,37
|
|
20241104,123100,339361140,15370,15370,15370,15360,33
|
|
20241104,123000,338854230,15360,15360,15360,15360,490
|
|
20241104,122900,331327830,15370,15340,15370,15340,98
|
|
20241104,122800,329823480,15340,15350,15350,15340,7
|
|
20241104,122700,329716070,15340,15350,15350,15330,16
|
|
20241104,122600,329470750,15330,15320,15330,15320,58
|
|
20241104,122500,328581760,15330,15340,15340,15330,35
|
|
20241104,122400,328045190,15350,15350,15350,15350,1
|
|
20241104,122300,328029840,15330,15350,15370,15330,27
|
|
20241104,122200,327615840,15350,15360,15360,15350,29
|
|
20241104,122100,327170680,15360,15360,15360,15360,1
|
|
20241104,122000,327155320,15350,15350,15350,15340,71
|
|
20241104,121900,326066010,15350,15350,15350,15350,2
|
|
20241104,121800,326035310,15340,15350,15350,15340,23
|
|
20241104,121700,325682460,15340,15340,15340,15340,27
|
|
20241104,121600,325268280,15370,15370,15370,15370,0
|
|
20241104,121500,325268280,15370,15370,15370,15340,24
|
|
20241104,121400,324900010,15370,15350,15380,15350,37
|
|
20241104,121300,324331870,15380,15380,15380,15380,21
|
|
20241104,121200,324008890,15380,15380,15390,15350,689
|
|
20241104,121100,313419580,15380,15370,15380,15370,157
|
|
20241104,121000,311006080,15360,15360,15370,15360,18
|
|
20241104,120900,310729550,15370,15360,15370,15360,20
|
|
20241104,120800,310422330,15370,15320,15370,15320,1172
|
|
20241104,120700,292422510,15320,15340,15340,15320,10
|
|
20241104,120600,292269210,15330,15340,15340,15330,6
|
|
20241104,120500,292177190,15330,15330,15330,15310,83
|
|
20241104,120400,290904960,15330,15320,15330,15310,33
|
|
20241104,120300,290399640,15310,15320,15320,15310,2
|
|
20241104,120200,290369010,15320,15330,15340,15320,31
|
|
20241104,120100,289893890,15340,15330,15340,15330,4
|
|
20241104,120000,289832550,15330,15340,15340,15330,19
|
|
20241104,115900,289541230,15330,15330,15340,15320,47
|
|
20241104,115800,288820950,15340,15340,15340,15330,7
|
|
20241104,115700,288713580,15320,15340,15340,15320,39
|
|
20241104,115600,288116080,15340,15350,15350,15340,31
|
|
20241104,115500,287640530,15340,15340,15350,15340,28
|
|
20241104,115400,287210990,15340,15350,15350,15340,267
|
|
20241104,115300,283114950,15350,15340,15350,15340,12
|
|
20241104,115200,282930860,15340,15350,15350,15340,29
|
|
20241104,115100,282485970,15350,15350,15350,15350,10
|
|
20241104,115000,282332470,15340,15350,15350,15340,30
|
|
20241104,114900,281872220,15350,15360,15360,15350,235
|
|
20241104,114800,278264960,15350,15340,15360,15340,169
|
|
20241104,114700,275671110,15340,15320,15340,15320,41
|
|
20241104,114600,275042920,15340,15330,15340,15330,6
|
|
20241104,114500,274950900,15330,15330,15340,15330,32
|
|
20241104,114400,274460290,15330,15330,15330,15320,24
|
|
20241104,114300,274092580,15330,15330,15330,15320,13
|
|
20241104,114200,273893400,15320,15330,15330,15320,26
|
|
20241104,114100,273495060,15320,15320,15320,15320,33
|
|
20241104,114000,272989500,15330,15330,15330,15300,18
|
|
20241104,113900,272713920,15330,15330,15330,15320,9
|
|
20241104,113800,272575960,15340,15330,15340,15330,15
|
|
20241104,113700,272345990,15330,15310,15340,15310,82
|
|
20241104,113600,271089260,15310,15300,15310,15300,51
|
|
20241104,113500,270308730,15300,15300,15310,15300,253
|
|
20241104,113400,266437820,15300,15300,15310,15300,13
|
|
20241104,113300,266238910,15300,15300,15310,15290,352
|
|
20241104,113200,260853290,15310,15320,15320,15300,23
|
|
20241104,113100,260501360,15310,15320,15320,15310,2
|
|
20241104,113000,260470730,15300,15300,15320,15300,21
|
|
20241104,112900,260149400,15320,15310,15320,15300,25
|
|
20241104,112800,259766650,15310,15310,15320,15310,4
|
|
20241104,112700,259705400,15300,15320,15320,15300,32
|
|
20241104,112600,259215400,15320,15320,15320,15310,5
|
|
20241104,112500,259138810,15330,15320,15340,15320,31
|
|
20241104,112400,258663510,15320,15300,15320,15290,244
|
|
20241104,112300,254930100,15290,15290,15290,15290,13
|
|
20241104,112200,254731330,15290,15280,15290,15280,21
|
|
20241104,112100,254410430,15290,15290,15300,15290,4
|
|
20241104,112000,254349260,15280,15290,15290,15280,20
|
|
20241104,111900,254043600,15280,15280,15290,15280,36
|
|
20241104,111800,253493500,15280,15270,15290,15270,30
|
|
20241104,111700,253034980,15270,15260,15270,15260,59
|
|
20241104,111600,252134560,15250,15270,15270,15250,21
|
|
20241104,111500,251814170,15270,15270,15290,15270,212
|
|
20241104,111400,248576900,15270,15280,15280,15270,20
|
|
20241104,111300,248271460,15270,15270,15280,15270,14
|
|
20241104,111200,248057670,15270,15280,15280,15270,29
|
|
20241104,111100,247614770,15280,15270,15280,15270,55
|
|
20241104,111000,246774400,15270,15280,15280,15270,17
|
|
20241104,110900,246514760,15280,15270,15280,15270,26
|
|
20241104,110800,246117690,15270,15280,15280,15270,183
|
|
20241104,110700,243323270,15280,15280,15280,15270,20
|
|
20241104,110600,243017820,15270,15250,15270,15250,51
|
|
20241104,110500,242239860,15250,15260,15260,15250,13
|
|
20241104,110400,242041560,15260,15250,15260,15240,54
|
|
20241104,110300,241218140,15260,15270,15270,15260,2
|
|
20241104,110200,241187610,15260,15240,15260,15240,19
|
|
20241104,110100,240898030,15270,15220,15270,15220,382
|
|
20241104,110000,235080030,15220,15220,15220,15220,267
|
|
20241104,105900,231016290,15230,15230,15230,15220,66
|
|
20241104,105800,230011440,15230,15240,15240,15230,237
|
|
20241104,105700,226399630,15250,15250,15250,15240,531
|
|
20241104,105600,218302170,15240,15250,15250,15240,52
|
|
20241104,105500,217509180,15250,15260,15260,15250,27
|
|
20241104,105400,217097420,15250,15260,15260,15250,20
|
|
20241104,105300,216792390,15250,15270,15270,15250,16
|
|
20241104,105200,216548360,15260,15260,15270,15260,91
|
|
20241104,105100,215159670,15270,15270,15270,15270,2
|
|
20241104,105000,215129130,15260,15270,15270,15260,58
|
|
20241104,104900,214243480,15270,15280,15280,15270,154
|
|
20241104,104800,211890870,15270,15270,15270,15270,0
|
|
20241104,104700,211890870,15270,15270,15280,15270,39
|
|
20241104,104600,211295330,15270,15280,15280,15270,13
|
|
20241104,104500,211096810,15270,15270,15280,15270,29
|
|
20241104,104400,210653960,15280,15270,15280,15270,28
|
|
20241104,104300,210226290,15270,15290,15290,15270,69
|
|
20241104,104200,209171370,15300,15300,15300,15300,0
|
|
20241104,104100,209171370,15300,15300,15300,15300,3
|
|
20241104,104000,209125470,15300,15310,15310,15300,11
|
|
20241104,103900,208957160,15320,15300,15330,15300,950
|
|
20241104,103800,194406760,15300,15300,15300,15300,3
|
|
20241104,103700,194360860,15290,15340,15340,15290,506
|
|
20241104,103600,186611610,15360,15360,15360,15360,1
|
|
20241104,103500,186596250,15350,15360,15360,15340,14
|
|
20241104,103400,186381320,15370,15370,15370,15370,0
|
|
20241104,103300,186381320,15370,15370,15370,15370,0
|
|
20241104,103200,186381320,15370,15330,15370,15330,22
|
|
20241104,103100,186043380,15320,15350,15350,15310,571
|
|
20241104,103000,177295510,15360,15360,15360,15360,1
|
|
20241104,102900,177280150,15330,15330,15330,15330,0
|
|
20241104,102800,177280150,15330,15350,15360,15330,39
|
|
20241104,102700,176681620,15360,15360,15360,15360,2
|
|
20241104,102600,176650900,15360,15360,15360,15360,31
|
|
20241104,102500,176174740,15370,15370,15370,15370,1
|
|
20241104,102400,176159370,15360,15350,15370,15350,279
|
|
20241104,102300,171874340,15350,15340,15350,15340,122
|
|
20241104,102200,170002800,15340,15320,15340,15320,371
|
|
20241104,102100,164315680,15290,15330,15330,15290,21
|
|
20241104,102000,163994310,15330,15330,15330,15320,61
|
|
20241104,101900,163059680,15320,15320,15330,15320,46
|
|
20241104,101800,162354940,15330,15330,15330,15330,1
|
|
20241104,101700,162339610,15330,15320,15330,15320,102
|
|
20241104,101600,160775960,15330,15290,15330,15290,289
|
|
20241104,101500,156353990,15280,15270,15280,15270,105
|
|
20241104,101400,154750230,15270,15270,15270,15270,2
|
|
20241104,101300,154719690,15260,15270,15270,15260,15
|
|
20241104,101200,154490780,15260,15270,15270,15260,275
|
|
20241104,101100,150294130,15280,15280,15280,15280,2
|
|
20241104,101000,150263570,15280,15270,15280,15270,37
|
|
20241104,100900,149698570,15280,15280,15280,15270,16
|
|
20241104,100800,149454210,15270,15270,15280,15270,28
|
|
20241104,100700,149026640,15280,15270,15280,15270,13
|
|
20241104,100600,148828120,15270,15270,15270,15270,14
|
|
20241104,100500,148614340,15280,15280,15280,15270,15
|
|
20241104,100400,148385270,15270,15270,15270,15270,10
|
|
20241104,100300,148232570,15270,15280,15280,15270,11
|
|
20241104,100200,148064590,15310,15310,15310,15280,26
|
|
20241104,100100,147666860,15310,15270,15310,15260,13
|
|
20241104,100000,147468410,15320,15300,15320,15300,20
|
|
20241104,095900,147162250,15270,15330,15330,15270,1195
|
|
20241104,095800,128843700,15340,15340,15340,15340,1
|
|
20241104,095700,128828360,15340,15340,15340,15330,40
|
|
20241104,095600,128214870,15330,15330,15330,15330,0
|
|
20241104,095500,128214870,15330,15330,15330,15330,5
|
|
20241104,095400,128138220,15330,15340,15340,15330,12
|
|
20241104,095300,127954230,15340,15330,15340,15330,256
|
|
20241104,095200,124029740,15330,15320,15330,15320,4
|
|
20241104,095100,123968450,15310,15310,15310,15310,2
|
|
20241104,095000,123937830,15280,15280,15280,15280,500
|
|
20241104,094900,116297830,15280,15320,15320,15280,98
|
|
20241104,094800,114796870,15320,15290,15330,15290,203
|
|
20241104,094700,111688850,15290,15290,15290,15290,2
|
|
20241104,094600,111658270,15290,15290,15290,15290,36
|
|
20241104,094500,111107830,15290,15280,15290,15280,124
|
|
20241104,094400,109212170,15290,15220,15290,15220,385
|
|
20241104,094300,103351070,15220,15220,15220,15220,135
|
|
20241104,094200,101296370,15250,15250,15250,15240,21
|
|
20241104,094100,100976210,15210,15240,15240,15210,43
|
|
20241104,094000,100321510,15210,15210,15210,15210,2
|
|
20241104,093900,100291090,15200,15210,15210,15200,523
|
|
20241104,093800,92338490,15200,15240,15240,15200,1715
|
|
20241104,093700,66245930,15270,15280,15280,15240,51
|
|
20241104,093600,65467360,15290,15250,15300,15240,24
|
|
20241104,093500,65100770,15250,15240,15250,15240,32
|
|
20241104,093400,64612970,15250,15250,15250,15250,1
|
|
20241104,093300,64597720,15250,15250,15250,15250,3
|
|
20241104,093200,64551970,15250,15250,15250,15250,2
|
|
20241104,093100,64521470,15220,15220,15220,15220,0
|
|
20241104,093000,64521470,15220,15220,15220,15220,0
|
|
20241104,092900,64521470,15220,15230,15230,15220,20
|
|
20241104,092800,64217060,15220,15250,15250,15220,75
|
|
20241104,092700,63074820,15240,15220,15240,15220,340
|
|
20241104,092600,57899620,15210,15230,15230,15210,791
|
|
20241104,092500,45853430,15240,15260,15260,15240,407
|
|
20241104,092400,39646780,15270,15270,15270,15270,2
|
|
20241104,092300,39616240,15250,15250,15250,15250,2
|
|
20241104,092200,39585740,15260,15270,15270,15260,47
|
|
20241104,092100,38868210,15260,15260,15260,15260,20
|
|
20241104,092000,38563010,15260,15290,15290,15260,1118
|
|
20241104,091900,21479500,15300,15300,15300,15300,1
|
|
20241104,091800,21464200,15320,15320,15320,15320,10
|
|
20241104,091700,21311000,15290,15290,15290,15290,14
|
|
20241104,091600,21096940,15290,15290,15290,15290,6
|
|
20241104,091500,21005200,15260,15240,15260,15240,184
|
|
20241104,091400,18199660,15240,15290,15330,15240,863
|
|
20241104,091300,5041780,15330,15260,15330,15260,21
|
|
20241104,091200,4721250,15260,15250,15260,15250,11
|
|
20241104,091100,4553400,15220,15220,15220,15220,0
|
|
20241104,091000,4553400,15220,15220,15220,15220,0
|
|
20241104,090900,4553400,15220,15220,15220,15220,0
|
|
20241104,090800,4553400,15220,15220,15220,15220,0
|
|
20241104,090700,4553400,15220,15220,15220,15220,9
|
|
20241104,090600,4416420,15210,15210,15210,15210,4
|
|
20241104,090500,4355580,15210,15210,15210,15210,7
|
|
20241104,090400,4249110,15200,15190,15200,15190,20
|
|
20241104,090300,3945210,15200,15200,15200,15190,16
|
|
20241104,090200,3702050,15240,15240,15240,15240,4
|
|
20241104,090100,3641090,15240,15240,15240,15240,22
|
|
20241104,090000,3305810,15200,15220,15220,15200,40
|