669 lines
35 KiB
CSV
669 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,200600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,200500,1232339610,13500,13500,13500,13500,0
|
|
20241118,200400,1232339610,13500,13500,13500,13500,0
|
|
20241118,200300,1232339610,13500,13500,13500,13500,0
|
|
20241118,200200,1232339610,13500,13500,13500,13500,0
|
|
20241118,200100,1232339610,13500,13500,13500,13500,0
|
|
20241118,200000,1232339610,13500,13500,13500,13500,0
|
|
20241118,195900,1232339610,13500,13500,13500,13500,0
|
|
20241118,195800,1232339610,13500,13500,13500,13500,0
|
|
20241118,195700,1232339610,13500,13500,13500,13500,0
|
|
20241118,195600,1232339610,13500,13500,13500,13500,0
|
|
20241118,195500,1232339610,13500,13500,13500,13500,0
|
|
20241118,195400,1232339610,13500,13500,13500,13500,0
|
|
20241118,195300,1232339610,13500,13500,13500,13500,0
|
|
20241118,195200,1232339610,13500,13500,13500,13500,0
|
|
20241118,195100,1232339610,13500,13500,13500,13500,0
|
|
20241118,195000,1232339610,13500,13500,13500,13500,0
|
|
20241118,194900,1232339610,13500,13500,13500,13500,0
|
|
20241118,194800,1232339610,13500,13500,13500,13500,0
|
|
20241118,194700,1232339610,13500,13500,13500,13500,0
|
|
20241118,194600,1232339610,13500,13500,13500,13500,0
|
|
20241118,194500,1232339610,13500,13500,13500,13500,0
|
|
20241118,194400,1232339610,13500,13500,13500,13500,0
|
|
20241118,194300,1232339610,13500,13500,13500,13500,0
|
|
20241118,194200,1232339610,13500,13500,13500,13500,0
|
|
20241118,194100,1232339610,13500,13500,13500,13500,0
|
|
20241118,194000,1232339610,13500,13500,13500,13500,0
|
|
20241118,193900,1232339610,13500,13500,13500,13500,0
|
|
20241118,193800,1232339610,13500,13500,13500,13500,0
|
|
20241118,193700,1232339610,13500,13500,13500,13500,0
|
|
20241118,193600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,193500,1232339610,13500,13500,13500,13500,0
|
|
20241118,193400,1232339610,13500,13500,13500,13500,0
|
|
20241118,193300,1232339610,13500,13500,13500,13500,0
|
|
20241118,193200,1232339610,13500,13500,13500,13500,0
|
|
20241118,193100,1232339610,13500,13500,13500,13500,0
|
|
20241118,193000,1232339610,13500,13500,13500,13500,0
|
|
20241118,192900,1232339610,13500,13500,13500,13500,0
|
|
20241118,192800,1232339610,13500,13500,13500,13500,0
|
|
20241118,192700,1232339610,13500,13500,13500,13500,0
|
|
20241118,192600,1232339610,13500,13500,13500,13500,0
|
|
20241118,192500,1232339610,13500,13500,13500,13500,0
|
|
20241118,192400,1232339610,13500,13500,13500,13500,0
|
|
20241118,192300,1232339610,13500,13500,13500,13500,0
|
|
20241118,192200,1232339610,13500,13500,13500,13500,0
|
|
20241118,192100,1232339610,13500,13500,13500,13500,0
|
|
20241118,192000,1232339610,13500,13500,13500,13500,0
|
|
20241118,191900,1232339610,13500,13500,13500,13500,0
|
|
20241118,191800,1232339610,13500,13500,13500,13500,0
|
|
20241118,191700,1232339610,13500,13500,13500,13500,0
|
|
20241118,191600,1232339610,13500,13500,13500,13500,0
|
|
20241118,191500,1232339610,13500,13500,13500,13500,0
|
|
20241118,191400,1232339610,13500,13500,13500,13500,0
|
|
20241118,191300,1232339610,13500,13500,13500,13500,0
|
|
20241118,191200,1232339610,13500,13500,13500,13500,0
|
|
20241118,191100,1232339610,13500,13500,13500,13500,0
|
|
20241118,191000,1232339610,13500,13500,13500,13500,0
|
|
20241118,190900,1232339610,13500,13500,13500,13500,0
|
|
20241118,190800,1232339610,13500,13500,13500,13500,0
|
|
20241118,190700,1232339610,13500,13500,13500,13500,0
|
|
20241118,190600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,190500,1232339610,13500,13500,13500,13500,0
|
|
20241118,190400,1232339610,13500,13500,13500,13500,0
|
|
20241118,190300,1232339610,13500,13500,13500,13500,0
|
|
20241118,190200,1232339610,13500,13500,13500,13500,0
|
|
20241118,190100,1232339610,13500,13500,13500,13500,0
|
|
20241118,190000,1232339610,13500,13500,13500,13500,0
|
|
20241118,185900,1232339610,13500,13500,13500,13500,0
|
|
20241118,185800,1232339610,13500,13500,13500,13500,0
|
|
20241118,185700,1232339610,13500,13500,13500,13500,0
|
|
20241118,185600,1232339610,13500,13500,13500,13500,0
|
|
20241118,185500,1232339610,13500,13500,13500,13500,0
|
|
20241118,185400,1232339610,13500,13500,13500,13500,0
|
|
20241118,185300,1232339610,13500,13500,13500,13500,0
|
|
20241118,185200,1232339610,13500,13500,13500,13500,0
|
|
20241118,185100,1232339610,13500,13500,13500,13500,0
|
|
20241118,185000,1232339610,13500,13500,13500,13500,0
|
|
20241118,184900,1232339610,13500,13500,13500,13500,0
|
|
20241118,184800,1232339610,13500,13500,13500,13500,0
|
|
20241118,184700,1232339610,13500,13500,13500,13500,0
|
|
20241118,184600,1232339610,13500,13500,13500,13500,0
|
|
20241118,184500,1232339610,13500,13500,13500,13500,0
|
|
20241118,184400,1232339610,13500,13500,13500,13500,0
|
|
20241118,184300,1232339610,13500,13500,13500,13500,0
|
|
20241118,184200,1232339610,13500,13500,13500,13500,0
|
|
20241118,184100,1232339610,13500,13500,13500,13500,0
|
|
20241118,184000,1232339610,13500,13500,13500,13500,0
|
|
20241118,183900,1232339610,13500,13500,13500,13500,0
|
|
20241118,183800,1232339610,13500,13500,13500,13500,0
|
|
20241118,183700,1232339610,13500,13500,13500,13500,0
|
|
20241118,183600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,183500,1232339610,13500,13500,13500,13500,0
|
|
20241118,183400,1232339610,13500,13500,13500,13500,0
|
|
20241118,183300,1232339610,13500,13500,13500,13500,0
|
|
20241118,183200,1232339610,13500,13500,13500,13500,0
|
|
20241118,183100,1232339610,13500,13500,13500,13500,0
|
|
20241118,183000,1232339610,13500,13500,13500,13500,0
|
|
20241118,182900,1232339610,13500,13500,13500,13500,0
|
|
20241118,182800,1232339610,13500,13500,13500,13500,0
|
|
20241118,182700,1232339610,13500,13500,13500,13500,0
|
|
20241118,182600,1232339610,13500,13500,13500,13500,0
|
|
20241118,182500,1232339610,13500,13500,13500,13500,0
|
|
20241118,182400,1232339610,13500,13500,13500,13500,0
|
|
20241118,182300,1232339610,13500,13500,13500,13500,0
|
|
20241118,182200,1232339610,13500,13500,13500,13500,0
|
|
20241118,182100,1232339610,13500,13500,13500,13500,0
|
|
20241118,182000,1232339610,13500,13500,13500,13500,0
|
|
20241118,181900,1232339610,13500,13500,13500,13500,0
|
|
20241118,181800,1232339610,13500,13500,13500,13500,0
|
|
20241118,181700,1232339610,13500,13500,13500,13500,0
|
|
20241118,181600,1232339610,13500,13500,13500,13500,0
|
|
20241118,181500,1232339610,13500,13500,13500,13500,0
|
|
20241118,181400,1232339610,13500,13500,13500,13500,0
|
|
20241118,181300,1232339610,13500,13500,13500,13500,0
|
|
20241118,181200,1232339610,13500,13500,13500,13500,0
|
|
20241118,181100,1232339610,13500,13500,13500,13500,0
|
|
20241118,181000,1232339610,13500,13500,13500,13500,0
|
|
20241118,180900,1232339610,13500,13500,13500,13500,0
|
|
20241118,180800,1232339610,13500,13500,13500,13500,0
|
|
20241118,180700,1232339610,13500,13500,13500,13500,0
|
|
20241118,180600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,180500,1232339610,13500,13500,13500,13500,0
|
|
20241118,180400,1232339610,13500,13500,13500,13500,0
|
|
20241118,180300,1232339610,13500,13500,13500,13500,0
|
|
20241118,180200,1232339610,13500,13500,13500,13500,0
|
|
20241118,180100,1232339610,13500,13500,13500,13500,0
|
|
20241118,180000,1232339610,13500,13500,13500,13500,0
|
|
20241118,175900,1232339610,13500,13500,13500,13500,0
|
|
20241118,175800,1232339610,13500,13500,13500,13500,0
|
|
20241118,175700,1232339610,13500,13500,13500,13500,0
|
|
20241118,175600,1232339610,13500,13500,13500,13500,0
|
|
20241118,175500,1232339610,13500,13500,13500,13500,0
|
|
20241118,175400,1232339610,13500,13500,13500,13500,0
|
|
20241118,175300,1232339610,13500,13500,13500,13500,0
|
|
20241118,175200,1232339610,13500,13500,13500,13500,0
|
|
20241118,175100,1232339610,13500,13500,13500,13500,0
|
|
20241118,175000,1232339610,13500,13500,13500,13500,0
|
|
20241118,174900,1232339610,13500,13500,13500,13500,0
|
|
20241118,174800,1232339610,13500,13500,13500,13500,0
|
|
20241118,174700,1232339610,13500,13500,13500,13500,0
|
|
20241118,174600,1232339610,13500,13500,13500,13500,0
|
|
20241118,174500,1232339610,13500,13500,13500,13500,0
|
|
20241118,174400,1232339610,13500,13500,13500,13500,0
|
|
20241118,174300,1232339610,13500,13500,13500,13500,0
|
|
20241118,174200,1232339610,13500,13500,13500,13500,0
|
|
20241118,174100,1232339610,13500,13500,13500,13500,0
|
|
20241118,174000,1232339610,13500,13500,13500,13500,0
|
|
20241118,173900,1232339610,13500,13500,13500,13500,0
|
|
20241118,173800,1232339610,13500,13500,13500,13500,0
|
|
20241118,173700,1232339610,13500,13500,13500,13500,0
|
|
20241118,173600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,173500,1232339610,13500,13500,13500,13500,0
|
|
20241118,173400,1232339610,13500,13500,13500,13500,0
|
|
20241118,173300,1232339610,13500,13500,13500,13500,0
|
|
20241118,173200,1232339610,13500,13500,13500,13500,0
|
|
20241118,173100,1232339610,13500,13500,13500,13500,0
|
|
20241118,173000,1232339610,13500,13500,13500,13500,0
|
|
20241118,172900,1232339610,13500,13500,13500,13500,0
|
|
20241118,172800,1232339610,13500,13500,13500,13500,0
|
|
20241118,172700,1232339610,13500,13500,13500,13500,0
|
|
20241118,172600,1232339610,13500,13500,13500,13500,0
|
|
20241118,172500,1232339610,13500,13500,13500,13500,0
|
|
20241118,172400,1232339610,13500,13500,13500,13500,0
|
|
20241118,172300,1232339610,13500,13500,13500,13500,0
|
|
20241118,172200,1232339610,13500,13500,13500,13500,0
|
|
20241118,172100,1232339610,13500,13500,13500,13500,0
|
|
20241118,172000,1232339610,13500,13500,13500,13500,0
|
|
20241118,171900,1232339610,13500,13500,13500,13500,0
|
|
20241118,171800,1232339610,13500,13500,13500,13500,0
|
|
20241118,171700,1232339610,13500,13500,13500,13500,0
|
|
20241118,171600,1232339610,13500,13500,13500,13500,0
|
|
20241118,171500,1232339610,13500,13500,13500,13500,0
|
|
20241118,171400,1232339610,13500,13500,13500,13500,0
|
|
20241118,171300,1232339610,13500,13500,13500,13500,0
|
|
20241118,171200,1232339610,13500,13500,13500,13500,0
|
|
20241118,171100,1232339610,13500,13500,13500,13500,0
|
|
20241118,171000,1232339610,13500,13500,13500,13500,0
|
|
20241118,170900,1232339610,13500,13500,13500,13500,0
|
|
20241118,170800,1232339610,13500,13500,13500,13500,0
|
|
20241118,170700,1232339610,13500,13500,13500,13500,0
|
|
20241118,170600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,170500,1232339610,13500,13500,13500,13500,0
|
|
20241118,170400,1232339610,13500,13500,13500,13500,0
|
|
20241118,170300,1232339610,13500,13500,13500,13500,0
|
|
20241118,170200,1232339610,13500,13500,13500,13500,0
|
|
20241118,170100,1232339610,13500,13500,13500,13500,0
|
|
20241118,170000,1232339610,13500,13500,13500,13500,0
|
|
20241118,165900,1232339610,13500,13500,13500,13500,0
|
|
20241118,165800,1232339610,13500,13500,13500,13500,0
|
|
20241118,165700,1232339610,13500,13500,13500,13500,0
|
|
20241118,165600,1232339610,13500,13500,13500,13500,0
|
|
20241118,165500,1232339610,13500,13500,13500,13500,0
|
|
20241118,165400,1232339610,13500,13500,13500,13500,0
|
|
20241118,165300,1232339610,13500,13500,13500,13500,0
|
|
20241118,165200,1232339610,13500,13500,13500,13500,0
|
|
20241118,165100,1232339610,13500,13500,13500,13500,0
|
|
20241118,165000,1232339610,13500,13500,13500,13500,0
|
|
20241118,164900,1232339610,13500,13500,13500,13500,0
|
|
20241118,164800,1232339610,13500,13500,13500,13500,0
|
|
20241118,164700,1232339610,13500,13500,13500,13500,0
|
|
20241118,164600,1232339610,13500,13500,13500,13500,0
|
|
20241118,164500,1232339610,13500,13500,13500,13500,0
|
|
20241118,164400,1232339610,13500,13500,13500,13500,0
|
|
20241118,164300,1232339610,13500,13500,13500,13500,0
|
|
20241118,164200,1232339610,13500,13500,13500,13500,0
|
|
20241118,164100,1232339610,13500,13500,13500,13500,0
|
|
20241118,164000,1232339610,13500,13500,13500,13500,0
|
|
20241118,163900,1232339610,13500,13500,13500,13500,0
|
|
20241118,163800,1232339610,13500,13500,13500,13500,0
|
|
20241118,163700,1232339610,13500,13500,13500,13500,0
|
|
20241118,163600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,163500,1232339610,13500,13500,13500,13500,0
|
|
20241118,163400,1232339610,13500,13500,13500,13500,0
|
|
20241118,163300,1232339610,13500,13500,13500,13500,0
|
|
20241118,163200,1232339610,13500,13500,13500,13500,0
|
|
20241118,163100,1232339610,13500,13500,13500,13500,0
|
|
20241118,163000,1232339610,13500,13500,13500,13500,0
|
|
20241118,162900,1232339610,13500,13500,13500,13500,0
|
|
20241118,162800,1232339610,13500,13500,13500,13500,0
|
|
20241118,162700,1232339610,13500,13500,13500,13500,0
|
|
20241118,162600,1232339610,13500,13500,13500,13500,0
|
|
20241118,162500,1232339610,13500,13500,13500,13500,0
|
|
20241118,162400,1232339610,13500,13500,13500,13500,0
|
|
20241118,162300,1232339610,13500,13500,13500,13500,0
|
|
20241118,162200,1232339610,13500,13500,13500,13500,0
|
|
20241118,162100,1232339610,13500,13500,13500,13500,0
|
|
20241118,162000,1232339610,13500,13500,13500,13500,0
|
|
20241118,161900,1232339610,13500,13500,13500,13500,0
|
|
20241118,161800,1232339610,13500,13500,13500,13500,0
|
|
20241118,161700,1232339610,13500,13500,13500,13500,0
|
|
20241118,161600,1232339610,13500,13500,13500,13500,0
|
|
20241118,161500,1232339610,13500,13500,13500,13500,0
|
|
20241118,161400,1232339610,13500,13500,13500,13500,0
|
|
20241118,161300,1232339610,13500,13500,13500,13500,0
|
|
20241118,161200,1232339610,13500,13500,13500,13500,0
|
|
20241118,161100,1232339610,13500,13500,13500,13500,0
|
|
20241118,161000,1232339610,13500,13500,13500,13500,0
|
|
20241118,160900,1232339610,13500,13500,13500,13500,0
|
|
20241118,160800,1232339610,13500,13500,13500,13500,0
|
|
20241118,160700,1232339610,13500,13500,13500,13500,0
|
|
20241118,160600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,160500,1232339610,13500,13500,13500,13500,0
|
|
20241118,160400,1232339610,13500,13500,13500,13500,0
|
|
20241118,160300,1232339610,13500,13500,13500,13500,0
|
|
20241118,160200,1232339610,13500,13500,13500,13500,0
|
|
20241118,160100,1232339610,13500,13500,13500,13500,0
|
|
20241118,160000,1232339610,13500,13500,13500,13500,0
|
|
20241118,155900,1232339610,13500,13500,13500,13500,0
|
|
20241118,155800,1232339610,13500,13500,13500,13500,0
|
|
20241118,155700,1232339610,13500,13500,13500,13500,0
|
|
20241118,155600,1232339610,13500,13500,13500,13500,0
|
|
20241118,155500,1232339610,13500,13500,13500,13500,0
|
|
20241118,155400,1232339610,13500,13500,13500,13500,0
|
|
20241118,155300,1232339610,13500,13500,13500,13500,0
|
|
20241118,155200,1232339610,13500,13500,13500,13500,0
|
|
20241118,155100,1232339610,13500,13500,13500,13500,0
|
|
20241118,155000,1232339610,13500,13500,13500,13500,0
|
|
20241118,154900,1232339610,13500,13500,13500,13500,0
|
|
20241118,154800,1232339610,13500,13500,13500,13500,0
|
|
20241118,154700,1232339610,13500,13500,13500,13500,0
|
|
20241118,154600,1232339610,13500,13500,13500,13500,0
|
|
20241118,154500,1232339610,13500,13500,13500,13500,0
|
|
20241118,154400,1232339610,13500,13500,13500,13500,0
|
|
20241118,154300,1232339610,13500,13500,13500,13500,0
|
|
20241118,154200,1232339610,13500,13500,13500,13500,0
|
|
20241118,154100,1232339610,13500,13500,13500,13500,0
|
|
20241118,154000,1232339610,13500,13500,13500,13500,0
|
|
20241118,153900,1232339610,13500,13500,13500,13500,0
|
|
20241118,153800,1232339610,13500,13500,13500,13500,0
|
|
20241118,153700,1232339610,13500,13500,13500,13500,0
|
|
20241118,153600,1232339610,13500,13500,13500,13500,4322
|
|
20241118,153500,1232339610,13500,13500,13500,13500,0
|
|
20241118,153400,1232339610,13500,13500,13500,13500,0
|
|
20241118,153300,1232339610,13500,13500,13500,13500,0
|
|
20241118,153200,1232339610,13500,13500,13500,13500,0
|
|
20241118,153100,1232339610,13500,13500,13500,13500,0
|
|
20241118,153000,1232339610,13500,13500,13500,13500,4322
|
|
20241118,152900,1173992610,13470,13470,13470,13470,0
|
|
20241118,152800,1173992610,13470,13470,13470,13470,0
|
|
20241118,152700,1173992610,13470,13470,13470,13470,0
|
|
20241118,152600,1173992610,13470,13470,13470,13470,0
|
|
20241118,152500,1173992610,13470,13470,13470,13470,0
|
|
20241118,152400,1173992610,13470,13470,13470,13470,0
|
|
20241118,152300,1173992610,13470,13470,13470,13470,0
|
|
20241118,152200,1173992610,13470,13470,13470,13470,0
|
|
20241118,152100,1173992610,13470,13470,13470,13470,0
|
|
20241118,152000,1173992610,13470,13470,13470,13470,0
|
|
20241118,151900,1173992610,13470,13470,13470,13470,50
|
|
20241118,151800,1173319110,13450,13470,13470,13430,199
|
|
20241118,151700,1170642620,13470,13460,13470,13450,245
|
|
20241118,151600,1167343260,13450,13450,13460,13450,42
|
|
20241118,151500,1166778340,13470,13460,13470,13460,40
|
|
20241118,151400,1166239600,13470,13440,13470,13440,440
|
|
20241118,151300,1160322800,13440,13430,13440,13430,74
|
|
20241118,151200,1159328580,13440,13440,13440,13440,11
|
|
20241118,151100,1159180740,13440,13430,13440,13430,522
|
|
20241118,151000,1152170260,13430,13430,13430,13420,30
|
|
20241118,150900,1151767600,13430,13420,13430,13420,98
|
|
20241118,150800,1150452410,13420,13420,13420,13410,524
|
|
20241118,150700,1143420410,13430,13420,13430,13420,24
|
|
20241118,150600,1143098320,13430,13430,13430,13420,11
|
|
20241118,150500,1142950620,13430,13430,13430,13420,33
|
|
20241118,150400,1142507730,13420,13420,13430,13420,16
|
|
20241118,150300,1142293000,13420,13420,13430,13420,21
|
|
20241118,150200,1142011170,13430,13430,13430,13420,10
|
|
20241118,150100,1141876920,13430,13430,13430,13420,34
|
|
20241118,150000,1141420510,13430,13420,13430,13420,139
|
|
20241118,145900,1139554880,13420,13430,13430,13420,77
|
|
20241118,145800,1138521070,13430,13420,13430,13420,144
|
|
20241118,145700,1136588370,13430,13420,13430,13420,152
|
|
20241118,145600,1134548360,13420,13420,13430,13420,111
|
|
20241118,145500,1133058710,13420,13430,13430,13420,124
|
|
20241118,145400,1131394620,13420,13420,13430,13420,36
|
|
20241118,145300,1130911480,13420,13420,13430,13420,274
|
|
20241118,145200,1127233090,13430,13420,13430,13420,14
|
|
20241118,145100,1127045200,13420,13420,13430,13420,155
|
|
20241118,145000,1124965080,13430,13420,13430,13420,131
|
|
20241118,144900,1123206960,13420,13420,13420,13420,22
|
|
20241118,144800,1122911720,13420,13430,13430,13420,104
|
|
20241118,144700,1121515130,13430,13430,13440,13430,25
|
|
20241118,144600,1121179370,13430,13440,13450,13430,246
|
|
20241118,144500,1117874340,13440,13440,13440,13420,201
|
|
20241118,144400,1115175560,13430,13430,13430,13430,29
|
|
20241118,144300,1114786090,13440,13440,13450,13440,136
|
|
20241118,144200,1112958240,13440,13430,13450,13420,160
|
|
20241118,144100,1110809340,13440,13440,13440,13440,23
|
|
20241118,144000,1110500220,13440,13430,13440,13420,149
|
|
20241118,143900,1108500080,13440,13420,13440,13420,15
|
|
20241118,143800,1108298730,13430,13420,13430,13420,142
|
|
20241118,143700,1106392950,13420,13430,13430,13420,120
|
|
20241118,143600,1104781540,13430,13430,13430,13430,33
|
|
20241118,143500,1104338350,13420,13450,13450,13420,126
|
|
20241118,143400,1102646070,13440,13430,13450,13430,173
|
|
20241118,143300,1100320790,13420,13430,13430,13420,120
|
|
20241118,143200,1098710380,13430,13430,13430,13420,176
|
|
20241118,143100,1096347710,13420,13410,13420,13410,76
|
|
20241118,143000,1095328240,13410,13420,13420,13410,152
|
|
20241118,142900,1093289410,13430,13420,13430,13420,68
|
|
20241118,142800,1092376750,13420,13410,13420,13410,171
|
|
20241118,142700,1090082200,13420,13420,13420,13410,144
|
|
20241118,142600,1088149790,13420,13420,13420,13420,27
|
|
20241118,142500,1087787450,13420,13430,13440,13420,134
|
|
20241118,142400,1085987890,13430,13420,13440,13420,294
|
|
20241118,142300,1082040730,13420,13420,13430,13420,77
|
|
20241118,142200,1081007370,13420,13420,13420,13420,178
|
|
20241118,142100,1078618610,13430,13420,13430,13420,112
|
|
20241118,142000,1077115540,13420,13400,13420,13400,194
|
|
20241118,141900,1074514100,13410,13420,13420,13400,2665
|
|
20241118,141800,1038766290,13420,13430,13430,13420,47
|
|
20241118,141700,1038135530,13430,13430,13430,13420,141
|
|
20241118,141600,1036243270,13430,13430,13430,13420,56
|
|
20241118,141500,1035491720,13420,13430,13430,13420,162
|
|
20241118,141400,1033317660,13420,13430,13440,13420,203
|
|
20241118,141300,1030591790,13430,13430,13440,13430,67
|
|
20241118,141200,1029691970,13430,13430,13440,13430,513
|
|
20241118,141100,1022802260,13440,13430,13440,13430,233
|
|
20241118,141000,1019672190,13430,13430,13440,13430,77
|
|
20241118,140900,1018638060,13430,13440,13450,13430,363
|
|
20241118,140800,1013759490,13440,13440,13450,13440,71
|
|
20241118,140700,1012805230,13440,13440,13440,13440,176
|
|
20241118,140600,1010439790,13440,13460,13460,13440,300
|
|
20241118,140500,1006404900,13450,13450,13460,13450,66
|
|
20241118,140400,1005517190,13450,13460,13460,13450,306
|
|
20241118,140300,1001401430,13450,13450,13450,13450,41
|
|
20241118,140200,1000849980,13450,13450,13460,13450,459
|
|
20241118,140100,994675410,13450,13460,13460,13450,224
|
|
20241118,140000,991660640,13460,13460,13460,13450,87
|
|
20241118,135900,990490080,13460,13440,13460,13440,186
|
|
20241118,135800,987987560,13430,13430,13440,13430,103
|
|
20241118,135700,986603620,13430,13440,13440,13430,181
|
|
20241118,135600,984172450,13430,13450,13450,13430,648
|
|
20241118,135500,975465980,13450,13450,13460,13450,102
|
|
20241118,135400,974093660,13450,13460,13470,13450,165
|
|
20241118,135300,971873830,13450,13450,13460,13450,142
|
|
20241118,135200,969963910,13440,13450,13450,13440,71
|
|
20241118,135100,969009450,13450,13470,13470,13450,201
|
|
20241118,135000,966302280,13470,13470,13470,13460,140
|
|
20241118,134900,964416550,13450,13440,13450,13430,155
|
|
20241118,134800,962333560,13430,13430,13440,13430,453
|
|
20241118,134700,956247150,13440,13440,13440,13430,38
|
|
20241118,134600,955736700,13440,13450,13460,13430,169
|
|
20241118,134500,953465180,13450,13430,13470,13420,46
|
|
20241118,134400,952846960,13430,13440,13440,13430,153
|
|
20241118,134300,950791930,13440,13440,13460,13440,146
|
|
20241118,134200,948829500,13440,13440,13450,13440,69
|
|
20241118,134100,947902100,13440,13440,13450,13440,165
|
|
20241118,134000,945684470,13440,13450,13450,13440,156
|
|
20241118,133900,943586760,13450,13460,13460,13440,39
|
|
20241118,133800,943062230,13460,13450,13460,13450,164
|
|
20241118,133700,940854910,13460,13420,13460,13420,166
|
|
20241118,133600,938624070,13420,13420,13440,13410,407
|
|
20241118,133500,933164450,13430,13430,13430,13420,181
|
|
20241118,133400,930733860,13440,13440,13440,13430,27
|
|
20241118,133300,930371160,13430,13430,13430,13420,209
|
|
20241118,133200,927565300,13430,13440,13440,13430,47
|
|
20241118,133100,926933690,13440,13440,13440,13430,181
|
|
20241118,133000,924502560,13430,13430,13440,13430,148
|
|
20241118,132900,922514870,13440,13430,13440,13430,52
|
|
20241118,132800,921816210,13430,13430,13430,13430,158
|
|
20241118,132700,919694270,13430,13440,13440,13430,30
|
|
20241118,132600,919291340,13440,13430,13440,13430,203
|
|
20241118,132500,916564420,13450,13430,13460,13410,143
|
|
20241118,132400,914645990,13420,13420,13420,13420,10
|
|
20241118,132300,914511790,13430,13410,13430,13410,268
|
|
20241118,132200,910916030,13420,13420,13420,13410,353
|
|
20241118,132100,906182030,13420,13420,13420,13410,57
|
|
20241118,132000,905417290,13420,13420,13420,13410,137
|
|
20241118,131900,903580030,13420,13410,13420,13410,123
|
|
20241118,131800,901929780,13420,13420,13420,13410,124
|
|
20241118,131700,900266060,13410,13420,13420,13410,157
|
|
20241118,131600,898159680,13430,13420,13430,13420,75
|
|
20241118,131500,897152900,13420,13420,13430,13410,166
|
|
20241118,131400,894925640,13420,13420,13420,13410,66
|
|
20241118,131300,894040190,13420,13410,13420,13410,259
|
|
20241118,131200,890565880,13410,13410,13430,13410,173
|
|
20241118,131100,888245660,13400,13400,13430,13400,481
|
|
20241118,131000,881799190,13400,13430,13430,13400,929
|
|
20241118,130900,869338270,13430,13420,13430,13420,103
|
|
20241118,130800,867955800,13420,13420,13430,13420,327
|
|
20241118,130700,863566820,13430,13420,13430,13420,153
|
|
20241118,130600,861512300,13430,13420,13430,13420,45
|
|
20241118,130500,860908390,13420,13430,13450,13420,150
|
|
20241118,130400,858893440,13450,13460,13460,13430,82
|
|
20241118,130300,857790750,13470,13470,13470,13450,805
|
|
20241118,130200,846955830,13500,13480,13500,13470,250
|
|
20241118,130100,843585930,13480,13470,13480,13470,47
|
|
20241118,130000,842952780,13470,13480,13490,13470,139
|
|
20241118,125900,841079130,13480,13490,13490,13470,252
|
|
20241118,125800,837681250,13490,13490,13500,13490,401
|
|
20241118,125700,832269670,13490,13490,13490,13480,268
|
|
20241118,125600,828655720,13490,13520,13520,13490,2498
|
|
20241118,125500,794926200,13510,13510,13510,13510,156
|
|
20241118,125400,792818640,13510,13520,13520,13510,276
|
|
20241118,125300,789087340,13520,13520,13520,13520,27
|
|
20241118,125200,788722300,13530,13550,13550,13520,1736
|
|
20241118,125100,765224280,13550,13550,13550,13540,125
|
|
20241118,125000,763530750,13550,13560,13560,13550,103
|
|
20241118,124900,762135070,13560,13540,13560,13540,160
|
|
20241118,124800,759968170,13540,13530,13540,13530,126
|
|
20241118,124700,758262560,13540,13530,13540,13530,94
|
|
20241118,124600,756990070,13540,13530,13540,13530,108
|
|
20241118,124500,755528800,13540,13540,13540,13540,13
|
|
20241118,124400,755352780,13540,13530,13540,13530,119
|
|
20241118,124300,753742690,13530,13560,13560,13530,184
|
|
20241118,124200,751250520,13550,13560,13560,13550,140
|
|
20241118,124100,749353420,13550,13540,13560,13540,563
|
|
20241118,124000,741725770,13550,13600,13600,13540,5090
|
|
20241118,123900,672633130,13590,13600,13600,13590,118
|
|
20241118,123800,671029410,13590,13600,13600,13590,663
|
|
20241118,123700,662012620,13600,13620,13620,13600,140
|
|
20241118,123600,660108330,13610,13620,13620,13610,424
|
|
20241118,123500,654337680,13610,13610,13610,13610,29
|
|
20241118,123400,653942990,13610,13600,13610,13600,191
|
|
20241118,123300,651344920,13600,13600,13610,13600,418
|
|
20241118,123200,645660090,13600,13600,13600,13600,58
|
|
20241118,123100,644871290,13600,13600,13600,13600,106
|
|
20241118,123000,643429690,13610,13620,13620,13610,7
|
|
20241118,122900,643334410,13610,13600,13610,13600,140
|
|
20241118,122800,641430140,13600,13600,13610,13600,173
|
|
20241118,122700,639076840,13610,13600,13610,13600,67
|
|
20241118,122600,638165370,13600,13620,13620,13600,24
|
|
20241118,122500,637838740,13610,13610,13620,13610,39
|
|
20241118,122400,637307750,13610,13630,13630,13600,175
|
|
20241118,122300,634926670,13630,13620,13630,13600,799
|
|
20241118,122200,624050920,13620,13620,13620,13610,59
|
|
20241118,122100,623247450,13620,13610,13640,13610,271
|
|
20241118,122000,619557260,13610,13610,13620,13610,40
|
|
20241118,121900,619012850,13610,13620,13620,13610,112
|
|
20241118,121800,617488510,13610,13620,13620,13610,118
|
|
20241118,121700,615882500,13610,13610,13610,13610,54
|
|
20241118,121600,615147560,13610,13610,13610,13610,108
|
|
20241118,121500,613677680,13610,13610,13610,13610,125
|
|
20241118,121400,611976430,13620,13620,13620,13610,12
|
|
20241118,121300,611813070,13610,13610,13610,13610,290
|
|
20241118,121200,607866170,13610,13610,13610,13610,574
|
|
20241118,121100,600054030,13610,13620,13620,13610,173
|
|
20241118,121000,597699480,13620,13610,13620,13610,135
|
|
20241118,120900,595861970,13610,13620,13620,13610,42
|
|
20241118,120800,595290320,13610,13610,13620,13610,114
|
|
20241118,120700,593738770,13610,13620,13620,13610,43
|
|
20241118,120600,593153250,13610,13620,13620,13610,119
|
|
20241118,120500,591533650,13610,13610,13620,13610,134
|
|
20241118,120400,589709870,13610,13610,13610,13610,47
|
|
20241118,120300,589070200,13610,13620,13620,13610,116
|
|
20241118,120200,587491430,13620,13610,13620,13610,17
|
|
20241118,120100,587260040,13610,13630,13630,13610,132
|
|
20241118,120000,585462900,13620,13610,13620,13610,471
|
|
20241118,115900,579049060,13610,13610,13620,13610,30
|
|
20241118,115800,578640710,13620,13620,13630,13620,65
|
|
20241118,115700,577755380,13620,13620,13620,13620,141
|
|
20241118,115600,575834960,13620,13610,13630,13610,35
|
|
20241118,115500,575358320,13620,13610,13620,13610,189
|
|
20241118,115400,572785230,13620,13620,13620,13610,11
|
|
20241118,115300,572635480,13610,13620,13620,13610,162
|
|
20241118,115200,570430160,13620,13620,13620,13610,221
|
|
20241118,115100,567421150,13620,13610,13620,13610,8
|
|
20241118,115000,567312250,13620,13620,13620,13610,71
|
|
20241118,114900,566345320,13620,13620,13620,13620,10
|
|
20241118,114800,566209120,13610,13620,13620,13610,140
|
|
20241118,114700,564303510,13610,13620,13620,13610,124
|
|
20241118,114600,562615750,13620,13610,13620,13610,137
|
|
20241118,114500,560750350,13610,13610,13610,13610,101
|
|
20241118,114400,559375740,13610,13600,13610,13600,377
|
|
20241118,114300,554247160,13610,13600,13610,13600,128
|
|
20241118,114200,552506330,13600,13600,13600,13600,197
|
|
20241118,114100,549827130,13600,13600,13600,13600,26
|
|
20241118,114000,549473530,13600,13600,13610,13600,108
|
|
20241118,113900,548004700,13610,13610,13610,13600,140
|
|
20241118,113800,546100670,13610,13610,13610,13610,44
|
|
20241118,113700,545501830,13610,13600,13610,13600,135
|
|
20241118,113600,543665680,13620,13600,13620,13600,22
|
|
20241118,113500,543366260,13600,13620,13620,13600,123
|
|
20241118,113400,541693400,13610,13610,13610,13610,25
|
|
20241118,113300,541353150,13610,13610,13610,13610,251
|
|
20241118,113200,537937040,13640,13610,13640,13600,172
|
|
20241118,113100,535592990,13600,13600,13610,13600,118
|
|
20241118,113000,533987780,13600,13610,13610,13600,376
|
|
20241118,112900,528874020,13600,13620,13620,13600,1225
|
|
20241118,112800,512192100,13620,13630,13630,13620,46
|
|
20241118,112700,511565430,13620,13630,13630,13620,666
|
|
20241118,112600,502489470,13630,13630,13630,13630,122
|
|
20241118,112500,500826610,13630,13640,13640,13630,33
|
|
20241118,112400,500376810,13640,13630,13640,13630,161
|
|
20241118,112300,498182260,13630,13640,13640,13630,80
|
|
20241118,112200,497091450,13640,13640,13640,13630,128
|
|
20241118,112100,495346720,13640,13640,13640,13640,109
|
|
20241118,112000,493859960,13650,13640,13650,13640,23
|
|
20241118,111900,493546230,13640,13640,13640,13630,187
|
|
20241118,111800,490996560,13640,13630,13640,13630,118
|
|
20241118,111700,489387190,13640,13650,13650,13640,39
|
|
20241118,111600,488855140,13640,13640,13640,13630,150
|
|
20241118,111500,486809310,13640,13640,13650,13640,14
|
|
20241118,111400,486618330,13640,13640,13640,13640,10
|
|
20241118,111300,486481930,13640,13640,13640,13630,65
|
|
20241118,111200,485595750,13630,13650,13650,13630,134
|
|
20241118,111100,483769150,13640,13610,13640,13610,189
|
|
20241118,111000,481195630,13610,13610,13620,13610,13
|
|
20241118,110900,481018650,13620,13610,13620,13610,112
|
|
20241118,110800,479494290,13610,13610,13620,13610,236
|
|
20241118,110700,476281120,13620,13610,13620,13610,126
|
|
20241118,110600,474566140,13610,13630,13630,13610,87
|
|
20241118,110500,473381290,13630,13620,13630,13620,29
|
|
20241118,110400,472986300,13620,13620,13620,13620,120
|
|
20241118,110300,471351900,13630,13620,13630,13620,111
|
|
20241118,110200,469840070,13620,13620,13630,13620,27
|
|
20241118,110100,469472290,13630,13630,13630,13630,102
|
|
20241118,110000,468082030,13630,13630,13630,13620,140
|
|
20241118,105900,466174050,13630,13620,13630,13620,20
|
|
20241118,105800,465901620,13630,13630,13630,13620,161
|
|
20241118,105700,463708700,13620,13610,13620,13610,83
|
|
20241118,105600,462578420,13620,13620,13640,13620,167
|
|
20241118,105500,460303280,13620,13630,13630,13620,126
|
|
20241118,105400,458587120,13640,13610,13640,13610,190
|
|
20241118,105300,455999370,13610,13600,13610,13600,549
|
|
20241118,105200,448529300,13600,13600,13610,13600,58
|
|
20241118,105100,447740340,13600,13590,13610,13590,440
|
|
20241118,105000,441756350,13600,13600,13610,13590,426
|
|
20241118,104900,435963150,13600,13610,13610,13600,194
|
|
20241118,104800,433324660,13610,13640,13650,13600,2352
|
|
20241118,104700,401271300,13640,13650,13650,13640,276
|
|
20241118,104600,397504330,13660,13660,13660,13650,99
|
|
20241118,104500,396152170,13660,13660,13670,13660,185
|
|
20241118,104400,393624770,13660,13650,13660,13640,74
|
|
20241118,104300,392614530,13650,13660,13660,13650,237
|
|
20241118,104200,389379330,13650,13650,13660,13640,155
|
|
20241118,104100,387263630,13650,13660,13660,13650,986
|
|
20241118,104000,373804620,13650,13660,13660,13650,143
|
|
20241118,103900,371852660,13650,13650,13650,13640,121
|
|
20241118,103800,370201070,13650,13650,13650,13640,52
|
|
20241118,103700,369491400,13640,13640,13650,13640,180
|
|
20241118,103600,367035680,13640,13650,13650,13640,16
|
|
20241118,103500,366817420,13650,13660,13660,13650,103
|
|
20241118,103400,365411450,13650,13660,13660,13650,211
|
|
20241118,103300,362530560,13660,13670,13670,13660,20
|
|
20241118,103200,362257260,13670,13660,13670,13660,89
|
|
20241118,103100,361040970,13670,13660,13670,13660,17
|
|
20241118,103000,360808620,13660,13670,13670,13660,172
|
|
20241118,102900,358458870,13660,13660,13660,13660,206
|
|
20241118,102800,355644910,13660,13670,13670,13660,26
|
|
20241118,102700,355289690,13670,13680,13680,13660,299
|
|
20241118,102600,351204060,13670,13680,13690,13670,441
|
|
20241118,102500,345173410,13690,13690,13690,13690,24
|
|
20241118,102400,344844850,13690,13730,13730,13690,125
|
|
20241118,102300,343133510,13730,13730,13730,13730,1
|
|
20241118,102200,343119780,13700,13670,13700,13670,677
|
|
20241118,102100,333857590,13670,13660,13680,13660,721
|
|
20241118,102000,324002000,13660,13640,13660,13640,74
|
|
20241118,101900,322991760,13650,13650,13670,13640,519
|
|
20241118,101800,315910790,13650,13650,13650,13630,327
|
|
20241118,101700,311450800,13650,13660,13660,13640,977
|
|
20241118,101600,298113410,13660,13660,13660,13650,503
|
|
20241118,101500,291244640,13660,13670,13680,13650,335
|
|
20241118,101400,286667700,13680,13730,13730,13670,742
|
|
20241118,101300,276499130,13740,13760,13760,13720,2040
|
|
20241118,101200,248448470,13760,13760,13770,13760,185
|
|
20241118,101100,245902060,13760,13780,13780,13760,163
|
|
20241118,101000,243657720,13780,13800,13800,13780,1483
|
|
20241118,100900,223198610,13800,13810,13810,13800,122
|
|
20241118,100800,221513880,13810,13840,13840,13800,1430
|
|
20241118,100700,201751810,13830,13830,13830,13830,77
|
|
20241118,100600,200686900,13830,13840,13840,13820,141
|
|
20241118,100500,198737910,13840,13840,13840,13820,611
|
|
20241118,100400,190286340,13860,13840,13860,13840,48
|
|
20241118,100300,189621890,13840,13850,13860,13840,183
|
|
20241118,100200,187088480,13850,13840,13850,13840,45
|
|
20241118,100100,186465660,13840,13840,13840,13830,120
|
|
20241118,100000,184805940,13850,13830,13850,13830,317
|
|
20241118,095900,180417110,13830,13810,13830,13810,61
|
|
20241118,095800,179574090,13820,13820,13830,13820,464
|
|
20241118,095700,173161600,13830,13830,13840,13820,62
|
|
20241118,095600,172304230,13830,13830,13830,13820,167
|
|
20241118,095500,169995010,13830,13830,13830,13820,173
|
|
20241118,095400,167602470,13830,13830,13830,13830,126
|
|
20241118,095300,165859890,13820,13820,13830,13820,30
|
|
20241118,095200,165445230,13820,13810,13820,13810,121
|
|
20241118,095100,163774020,13820,13800,13820,13790,114
|
|
20241118,095000,162200160,13800,13800,13800,13790,130
|
|
20241118,094900,160406210,13800,13800,13800,13780,309
|
|
20241118,094800,156144660,13790,13800,13810,13790,284
|
|
20241118,094700,152225410,13800,13810,13810,13790,663
|
|
20241118,094600,143073470,13810,13820,13820,13810,81
|
|
20241118,094500,141954620,13820,13820,13820,13820,96
|
|
20241118,094400,140627900,13820,13890,13890,13810,2311
|
|
20241118,094300,108615130,13890,13890,13890,13890,0
|
|
20241118,094200,108615130,13890,13920,13920,13890,338
|
|
20241118,094100,103914550,13920,13910,13920,13910,23
|
|
20241118,094000,103594600,13900,13910,13910,13900,146
|
|
20241118,093900,101565140,13910,13920,13920,13900,293
|
|
20241118,093800,97489580,13920,13910,13920,13910,161
|
|
20241118,093700,95249950,13910,13920,13920,13910,205
|
|
20241118,093600,92398380,13920,13910,13920,13910,163
|
|
20241118,093500,90131040,13910,13920,13920,13910,25
|
|
20241118,093400,89783070,13920,13920,13930,13910,592
|
|
20241118,093300,81542420,13940,13940,13940,13930,120
|
|
20241118,093200,79870240,13950,13960,13960,13950,77
|
|
20241118,093100,78796080,13970,13970,13970,13970,10
|
|
20241118,093000,78656380,13970,13960,13970,13950,24
|
|
20241118,092900,78321370,13960,13980,13980,13960,9
|
|
20241118,092800,78195660,13970,13950,13970,13950,42
|
|
20241118,092700,77609480,13940,13940,13940,13940,5
|
|
20241118,092600,77539780,13950,13970,13970,13950,18
|
|
20241118,092500,77288540,13970,13960,13970,13960,9
|
|
20241118,092400,77162890,13950,13940,13950,13940,25
|
|
20241118,092300,76814340,13940,13940,13940,13940,12
|
|
20241118,092200,76647060,13960,13950,13960,13940,24
|
|
20241118,092100,76312420,13950,13950,13960,13950,99
|
|
20241118,092000,74931300,13950,13950,13950,13940,91
|
|
20241118,091900,73661880,13940,14010,14010,13940,52
|
|
20241118,091800,72936790,13940,13930,13940,13930,978
|
|
20241118,091700,59308090,13920,13930,13930,13920,131
|
|
20241118,091600,57484060,13920,13910,13920,13900,181
|
|
20241118,091500,54964580,13900,13900,13900,13840,107
|
|
20241118,091400,53478890,13900,13870,13900,13870,123
|
|
20241118,091300,51772850,13880,13900,13900,13880,325
|
|
20241118,091200,47256610,13900,13860,13940,13860,447
|
|
20241118,091100,41043080,13870,13860,13870,13820,430
|
|
20241118,091000,35085850,13850,13860,13860,13850,16
|
|
20241118,090900,34864150,13870,13810,13870,13800,92
|
|
20241118,090800,33592160,13800,13870,13870,13800,88
|
|
20241118,090700,32376980,13870,13810,13880,13810,239
|
|
20241118,090600,29074060,13810,13810,13870,13810,578
|
|
20241118,090500,21061000,13810,13820,13820,13770,92
|
|
20241118,090400,19791010,13820,13830,13840,13760,171
|
|
20241118,090300,17432610,13830,13830,13860,13830,25
|
|
20241118,090200,17086800,13770,13810,13830,13770,219
|
|
20241118,090100,14064240,13790,13860,13860,13780,469
|
|
20241118,090000,7576930,13860,13850,13930,13850,547
|