674 lines
36 KiB
CSV
674 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,201100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,201000,1897025660,13360,13360,13360,13360,0
|
|
20250113,200900,1897025660,13360,13360,13360,13360,0
|
|
20250113,200800,1897025660,13360,13360,13360,13360,0
|
|
20250113,200700,1897025660,13360,13360,13360,13360,0
|
|
20250113,200600,1897025660,13360,13360,13360,13360,0
|
|
20250113,200500,1897025660,13360,13360,13360,13360,0
|
|
20250113,200400,1897025660,13360,13360,13360,13360,0
|
|
20250113,200300,1897025660,13360,13360,13360,13360,0
|
|
20250113,200200,1897025660,13360,13360,13360,13360,0
|
|
20250113,200100,1897025660,13360,13360,13360,13360,0
|
|
20250113,200000,1897025660,13360,13360,13360,13360,0
|
|
20250113,195900,1897025660,13360,13360,13360,13360,0
|
|
20250113,195800,1897025660,13360,13360,13360,13360,0
|
|
20250113,195700,1897025660,13360,13360,13360,13360,0
|
|
20250113,195600,1897025660,13360,13360,13360,13360,0
|
|
20250113,195500,1897025660,13360,13360,13360,13360,0
|
|
20250113,195400,1897025660,13360,13360,13360,13360,0
|
|
20250113,195300,1897025660,13360,13360,13360,13360,0
|
|
20250113,195200,1897025660,13360,13360,13360,13360,0
|
|
20250113,195100,1897025660,13360,13360,13360,13360,0
|
|
20250113,195000,1897025660,13360,13360,13360,13360,0
|
|
20250113,194900,1897025660,13360,13360,13360,13360,0
|
|
20250113,194800,1897025660,13360,13360,13360,13360,0
|
|
20250113,194700,1897025660,13360,13360,13360,13360,0
|
|
20250113,194600,1897025660,13360,13360,13360,13360,0
|
|
20250113,194500,1897025660,13360,13360,13360,13360,0
|
|
20250113,194400,1897025660,13360,13360,13360,13360,0
|
|
20250113,194300,1897025660,13360,13360,13360,13360,0
|
|
20250113,194200,1897025660,13360,13360,13360,13360,0
|
|
20250113,194100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,194000,1897025660,13360,13360,13360,13360,0
|
|
20250113,193900,1897025660,13360,13360,13360,13360,0
|
|
20250113,193800,1897025660,13360,13360,13360,13360,0
|
|
20250113,193700,1897025660,13360,13360,13360,13360,0
|
|
20250113,193600,1897025660,13360,13360,13360,13360,0
|
|
20250113,193500,1897025660,13360,13360,13360,13360,0
|
|
20250113,193400,1897025660,13360,13360,13360,13360,0
|
|
20250113,193300,1897025660,13360,13360,13360,13360,0
|
|
20250113,193200,1897025660,13360,13360,13360,13360,0
|
|
20250113,193100,1897025660,13360,13360,13360,13360,0
|
|
20250113,193000,1897025660,13360,13360,13360,13360,0
|
|
20250113,192900,1897025660,13360,13360,13360,13360,0
|
|
20250113,192800,1897025660,13360,13360,13360,13360,0
|
|
20250113,192700,1897025660,13360,13360,13360,13360,0
|
|
20250113,192600,1897025660,13360,13360,13360,13360,0
|
|
20250113,192500,1897025660,13360,13360,13360,13360,0
|
|
20250113,192400,1897025660,13360,13360,13360,13360,0
|
|
20250113,192300,1897025660,13360,13360,13360,13360,0
|
|
20250113,192200,1897025660,13360,13360,13360,13360,0
|
|
20250113,192100,1897025660,13360,13360,13360,13360,0
|
|
20250113,192000,1897025660,13360,13360,13360,13360,0
|
|
20250113,191900,1897025660,13360,13360,13360,13360,0
|
|
20250113,191800,1897025660,13360,13360,13360,13360,0
|
|
20250113,191700,1897025660,13360,13360,13360,13360,0
|
|
20250113,191600,1897025660,13360,13360,13360,13360,0
|
|
20250113,191500,1897025660,13360,13360,13360,13360,0
|
|
20250113,191400,1897025660,13360,13360,13360,13360,0
|
|
20250113,191300,1897025660,13360,13360,13360,13360,0
|
|
20250113,191200,1897025660,13360,13360,13360,13360,0
|
|
20250113,191100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,191000,1897025660,13360,13360,13360,13360,0
|
|
20250113,190900,1897025660,13360,13360,13360,13360,0
|
|
20250113,190800,1897025660,13360,13360,13360,13360,0
|
|
20250113,190700,1897025660,13360,13360,13360,13360,0
|
|
20250113,190600,1897025660,13360,13360,13360,13360,0
|
|
20250113,190500,1897025660,13360,13360,13360,13360,0
|
|
20250113,190400,1897025660,13360,13360,13360,13360,0
|
|
20250113,190300,1897025660,13360,13360,13360,13360,0
|
|
20250113,190200,1897025660,13360,13360,13360,13360,0
|
|
20250113,190100,1897025660,13360,13360,13360,13360,0
|
|
20250113,190000,1897025660,13360,13360,13360,13360,0
|
|
20250113,185900,1897025660,13360,13360,13360,13360,0
|
|
20250113,185800,1897025660,13360,13360,13360,13360,0
|
|
20250113,185700,1897025660,13360,13360,13360,13360,0
|
|
20250113,185600,1897025660,13360,13360,13360,13360,0
|
|
20250113,185500,1897025660,13360,13360,13360,13360,0
|
|
20250113,185400,1897025660,13360,13360,13360,13360,0
|
|
20250113,185300,1897025660,13360,13360,13360,13360,0
|
|
20250113,185200,1897025660,13360,13360,13360,13360,0
|
|
20250113,185100,1897025660,13360,13360,13360,13360,0
|
|
20250113,185000,1897025660,13360,13360,13360,13360,0
|
|
20250113,184900,1897025660,13360,13360,13360,13360,0
|
|
20250113,184800,1897025660,13360,13360,13360,13360,0
|
|
20250113,184700,1897025660,13360,13360,13360,13360,0
|
|
20250113,184600,1897025660,13360,13360,13360,13360,0
|
|
20250113,184500,1897025660,13360,13360,13360,13360,0
|
|
20250113,184400,1897025660,13360,13360,13360,13360,0
|
|
20250113,184300,1897025660,13360,13360,13360,13360,0
|
|
20250113,184200,1897025660,13360,13360,13360,13360,0
|
|
20250113,184100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,184000,1897025660,13360,13360,13360,13360,0
|
|
20250113,183900,1897025660,13360,13360,13360,13360,0
|
|
20250113,183800,1897025660,13360,13360,13360,13360,0
|
|
20250113,183700,1897025660,13360,13360,13360,13360,0
|
|
20250113,183600,1897025660,13360,13360,13360,13360,0
|
|
20250113,183500,1897025660,13360,13360,13360,13360,0
|
|
20250113,183400,1897025660,13360,13360,13360,13360,0
|
|
20250113,183300,1897025660,13360,13360,13360,13360,0
|
|
20250113,183200,1897025660,13360,13360,13360,13360,0
|
|
20250113,183100,1897025660,13360,13360,13360,13360,0
|
|
20250113,183000,1897025660,13360,13360,13360,13360,0
|
|
20250113,182900,1897025660,13360,13360,13360,13360,0
|
|
20250113,182800,1897025660,13360,13360,13360,13360,0
|
|
20250113,182700,1897025660,13360,13360,13360,13360,0
|
|
20250113,182600,1897025660,13360,13360,13360,13360,0
|
|
20250113,182500,1897025660,13360,13360,13360,13360,0
|
|
20250113,182400,1897025660,13360,13360,13360,13360,0
|
|
20250113,182300,1897025660,13360,13360,13360,13360,0
|
|
20250113,182200,1897025660,13360,13360,13360,13360,0
|
|
20250113,182100,1897025660,13360,13360,13360,13360,0
|
|
20250113,182000,1897025660,13360,13360,13360,13360,0
|
|
20250113,181900,1897025660,13360,13360,13360,13360,0
|
|
20250113,181800,1897025660,13360,13360,13360,13360,0
|
|
20250113,181700,1897025660,13360,13360,13360,13360,0
|
|
20250113,181600,1897025660,13360,13360,13360,13360,0
|
|
20250113,181500,1897025660,13360,13360,13360,13360,0
|
|
20250113,181400,1897025660,13360,13360,13360,13360,0
|
|
20250113,181300,1897025660,13360,13360,13360,13360,0
|
|
20250113,181200,1897025660,13360,13360,13360,13360,0
|
|
20250113,181100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,181000,1897025660,13360,13360,13360,13360,0
|
|
20250113,180900,1897025660,13360,13360,13360,13360,0
|
|
20250113,180800,1897025660,13360,13360,13360,13360,0
|
|
20250113,180700,1897025660,13360,13360,13360,13360,0
|
|
20250113,180600,1897025660,13360,13360,13360,13360,0
|
|
20250113,180500,1897025660,13360,13360,13360,13360,0
|
|
20250113,180400,1897025660,13360,13360,13360,13360,0
|
|
20250113,180300,1897025660,13360,13360,13360,13360,0
|
|
20250113,180200,1897025660,13360,13360,13360,13360,0
|
|
20250113,180100,1897025660,13360,13360,13360,13360,0
|
|
20250113,180000,1897025660,13360,13360,13360,13360,0
|
|
20250113,175900,1897025660,13360,13360,13360,13360,0
|
|
20250113,175800,1897025660,13360,13360,13360,13360,0
|
|
20250113,175700,1897025660,13360,13360,13360,13360,0
|
|
20250113,175600,1897025660,13360,13360,13360,13360,0
|
|
20250113,175500,1897025660,13360,13360,13360,13360,0
|
|
20250113,175400,1897025660,13360,13360,13360,13360,0
|
|
20250113,175300,1897025660,13360,13360,13360,13360,0
|
|
20250113,175200,1897025660,13360,13360,13360,13360,0
|
|
20250113,175100,1897025660,13360,13360,13360,13360,0
|
|
20250113,175000,1897025660,13360,13360,13360,13360,0
|
|
20250113,174900,1897025660,13360,13360,13360,13360,0
|
|
20250113,174800,1897025660,13360,13360,13360,13360,0
|
|
20250113,174700,1897025660,13360,13360,13360,13360,0
|
|
20250113,174600,1897025660,13360,13360,13360,13360,0
|
|
20250113,174500,1897025660,13360,13360,13360,13360,0
|
|
20250113,174400,1897025660,13360,13360,13360,13360,0
|
|
20250113,174300,1897025660,13360,13360,13360,13360,0
|
|
20250113,174200,1897025660,13360,13360,13360,13360,0
|
|
20250113,174100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,174000,1897025660,13360,13360,13360,13360,0
|
|
20250113,173900,1897025660,13360,13360,13360,13360,0
|
|
20250113,173800,1897025660,13360,13360,13360,13360,0
|
|
20250113,173700,1897025660,13360,13360,13360,13360,0
|
|
20250113,173600,1897025660,13360,13360,13360,13360,0
|
|
20250113,173500,1897025660,13360,13360,13360,13360,0
|
|
20250113,173400,1897025660,13360,13360,13360,13360,0
|
|
20250113,173300,1897025660,13360,13360,13360,13360,0
|
|
20250113,173200,1897025660,13360,13360,13360,13360,0
|
|
20250113,173100,1897025660,13360,13360,13360,13360,0
|
|
20250113,173000,1897025660,13360,13360,13360,13360,0
|
|
20250113,172900,1897025660,13360,13360,13360,13360,0
|
|
20250113,172800,1897025660,13360,13360,13360,13360,0
|
|
20250113,172700,1897025660,13360,13360,13360,13360,0
|
|
20250113,172600,1897025660,13360,13360,13360,13360,0
|
|
20250113,172500,1897025660,13360,13360,13360,13360,0
|
|
20250113,172400,1897025660,13360,13360,13360,13360,0
|
|
20250113,172300,1897025660,13360,13360,13360,13360,0
|
|
20250113,172200,1897025660,13360,13360,13360,13360,0
|
|
20250113,172100,1897025660,13360,13360,13360,13360,0
|
|
20250113,172000,1897025660,13360,13360,13360,13360,0
|
|
20250113,171900,1897025660,13360,13360,13360,13360,0
|
|
20250113,171800,1897025660,13360,13360,13360,13360,0
|
|
20250113,171700,1897025660,13360,13360,13360,13360,0
|
|
20250113,171600,1897025660,13360,13360,13360,13360,0
|
|
20250113,171500,1897025660,13360,13360,13360,13360,0
|
|
20250113,171400,1897025660,13360,13360,13360,13360,0
|
|
20250113,171300,1897025660,13360,13360,13360,13360,0
|
|
20250113,171200,1897025660,13360,13360,13360,13360,0
|
|
20250113,171100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,171000,1897025660,13360,13360,13360,13360,0
|
|
20250113,170900,1897025660,13360,13360,13360,13360,0
|
|
20250113,170800,1897025660,13360,13360,13360,13360,0
|
|
20250113,170700,1897025660,13360,13360,13360,13360,0
|
|
20250113,170600,1897025660,13360,13360,13360,13360,0
|
|
20250113,170500,1897025660,13360,13360,13360,13360,0
|
|
20250113,170400,1897025660,13360,13360,13360,13360,0
|
|
20250113,170300,1897025660,13360,13360,13360,13360,0
|
|
20250113,170200,1897025660,13360,13360,13360,13360,0
|
|
20250113,170100,1897025660,13360,13360,13360,13360,0
|
|
20250113,170000,1897025660,13360,13360,13360,13360,0
|
|
20250113,165900,1897025660,13360,13360,13360,13360,0
|
|
20250113,165800,1897025660,13360,13360,13360,13360,0
|
|
20250113,165700,1897025660,13360,13360,13360,13360,0
|
|
20250113,165600,1897025660,13360,13360,13360,13360,0
|
|
20250113,165500,1897025660,13360,13360,13360,13360,0
|
|
20250113,165400,1897025660,13360,13360,13360,13360,0
|
|
20250113,165300,1897025660,13360,13360,13360,13360,0
|
|
20250113,165200,1897025660,13360,13360,13360,13360,0
|
|
20250113,165100,1897025660,13360,13360,13360,13360,0
|
|
20250113,165000,1897025660,13360,13360,13360,13360,0
|
|
20250113,164900,1897025660,13360,13360,13360,13360,0
|
|
20250113,164800,1897025660,13360,13360,13360,13360,0
|
|
20250113,164700,1897025660,13360,13360,13360,13360,0
|
|
20250113,164600,1897025660,13360,13360,13360,13360,0
|
|
20250113,164500,1897025660,13360,13360,13360,13360,0
|
|
20250113,164400,1897025660,13360,13360,13360,13360,0
|
|
20250113,164300,1897025660,13360,13360,13360,13360,0
|
|
20250113,164200,1897025660,13360,13360,13360,13360,0
|
|
20250113,164100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,164000,1897025660,13360,13360,13360,13360,0
|
|
20250113,163900,1897025660,13360,13360,13360,13360,0
|
|
20250113,163800,1897025660,13360,13360,13360,13360,0
|
|
20250113,163700,1897025660,13360,13360,13360,13360,0
|
|
20250113,163600,1897025660,13360,13360,13360,13360,0
|
|
20250113,163500,1897025660,13360,13360,13360,13360,0
|
|
20250113,163400,1897025660,13360,13360,13360,13360,0
|
|
20250113,163300,1897025660,13360,13360,13360,13360,0
|
|
20250113,163200,1897025660,13360,13360,13360,13360,0
|
|
20250113,163100,1897025660,13360,13360,13360,13360,0
|
|
20250113,163000,1897025660,13360,13360,13360,13360,0
|
|
20250113,162900,1897025660,13360,13360,13360,13360,0
|
|
20250113,162800,1897025660,13360,13360,13360,13360,0
|
|
20250113,162700,1897025660,13360,13360,13360,13360,0
|
|
20250113,162600,1897025660,13360,13360,13360,13360,0
|
|
20250113,162500,1897025660,13360,13360,13360,13360,0
|
|
20250113,162400,1897025660,13360,13360,13360,13360,0
|
|
20250113,162300,1897025660,13360,13360,13360,13360,0
|
|
20250113,162200,1897025660,13360,13360,13360,13360,0
|
|
20250113,162100,1897025660,13360,13360,13360,13360,0
|
|
20250113,162000,1897025660,13360,13360,13360,13360,0
|
|
20250113,161900,1897025660,13360,13360,13360,13360,0
|
|
20250113,161800,1897025660,13360,13360,13360,13360,0
|
|
20250113,161700,1897025660,13360,13360,13360,13360,0
|
|
20250113,161600,1897025660,13360,13360,13360,13360,0
|
|
20250113,161500,1897025660,13360,13360,13360,13360,0
|
|
20250113,161400,1897025660,13360,13360,13360,13360,0
|
|
20250113,161300,1897025660,13360,13360,13360,13360,0
|
|
20250113,161200,1897025660,13360,13360,13360,13360,0
|
|
20250113,161100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,161000,1897025660,13360,13360,13360,13360,0
|
|
20250113,160900,1897025660,13360,13360,13360,13360,0
|
|
20250113,160800,1897025660,13360,13360,13360,13360,0
|
|
20250113,160700,1897025660,13360,13360,13360,13360,0
|
|
20250113,160600,1897025660,13360,13360,13360,13360,0
|
|
20250113,160500,1897025660,13360,13360,13360,13360,0
|
|
20250113,160400,1897025660,13360,13360,13360,13360,0
|
|
20250113,160300,1897025660,13360,13360,13360,13360,0
|
|
20250113,160200,1897025660,13360,13360,13360,13360,0
|
|
20250113,160100,1897025660,13360,13360,13360,13360,0
|
|
20250113,160000,1897025660,13360,13360,13360,13360,0
|
|
20250113,155900,1897025660,13360,13360,13360,13360,0
|
|
20250113,155800,1897025660,13360,13360,13360,13360,0
|
|
20250113,155700,1897025660,13360,13360,13360,13360,0
|
|
20250113,155600,1897025660,13360,13360,13360,13360,0
|
|
20250113,155500,1897025660,13360,13360,13360,13360,0
|
|
20250113,155400,1897025660,13360,13360,13360,13360,0
|
|
20250113,155300,1897025660,13360,13360,13360,13360,0
|
|
20250113,155200,1897025660,13360,13360,13360,13360,0
|
|
20250113,155100,1897025660,13360,13360,13360,13360,0
|
|
20250113,155000,1897025660,13360,13360,13360,13360,0
|
|
20250113,154900,1897025660,13360,13360,13360,13360,0
|
|
20250113,154800,1897025660,13360,13360,13360,13360,0
|
|
20250113,154700,1897025660,13360,13360,13360,13360,0
|
|
20250113,154600,1897025660,13360,13360,13360,13360,0
|
|
20250113,154500,1897025660,13360,13360,13360,13360,0
|
|
20250113,154400,1897025660,13360,13360,13360,13360,0
|
|
20250113,154300,1897025660,13360,13360,13360,13360,0
|
|
20250113,154200,1897025660,13360,13360,13360,13360,0
|
|
20250113,154100,1897025660,13360,13360,13360,13360,3385
|
|
20250113,154000,1897025660,13360,13360,13360,13360,0
|
|
20250113,153900,1897025660,13360,13360,13360,13360,0
|
|
20250113,153800,1897025660,13360,13360,13360,13360,0
|
|
20250113,153700,1897025660,13360,13360,13360,13360,0
|
|
20250113,153600,1897025660,13360,13360,13360,13360,0
|
|
20250113,153500,1897025660,13360,13360,13360,13360,0
|
|
20250113,153400,1897025660,13360,13360,13360,13360,0
|
|
20250113,153300,1897025660,13360,13360,13360,13360,0
|
|
20250113,153200,1897025660,13360,13360,13360,13360,0
|
|
20250113,153100,1897025660,13360,13360,13360,13360,0
|
|
20250113,153000,1897025660,13360,13360,13360,13360,3385
|
|
20250113,152900,1851802060,13310,13310,13310,13310,0
|
|
20250113,152800,1851802060,13310,13310,13310,13310,0
|
|
20250113,152700,1851802060,13310,13310,13310,13310,0
|
|
20250113,152600,1851802060,13310,13310,13310,13310,0
|
|
20250113,152500,1851802060,13310,13310,13310,13310,0
|
|
20250113,152400,1851802060,13310,13310,13310,13310,0
|
|
20250113,152300,1851802060,13310,13310,13310,13310,0
|
|
20250113,152200,1851802060,13310,13310,13310,13310,0
|
|
20250113,152100,1851802060,13310,13310,13310,13310,0
|
|
20250113,152000,1851802060,13310,13310,13310,13310,0
|
|
20250113,151900,1851802060,13310,13320,13320,13310,415
|
|
20250113,151800,1846275400,13340,13320,13340,13320,704
|
|
20250113,151700,1836893040,13340,13330,13340,13320,242
|
|
20250113,151600,1833668780,13340,13340,13340,13340,0
|
|
20250113,151500,1833668780,13340,13350,13350,13320,236
|
|
20250113,151400,1830523900,13350,13340,13350,13330,60
|
|
20250113,151300,1829723570,13330,13340,13340,13330,22
|
|
20250113,151200,1829430210,13350,13350,13350,13350,0
|
|
20250113,151100,1829430210,13350,13350,13350,13350,0
|
|
20250113,151000,1829430210,13350,13350,13350,13330,193
|
|
20250113,150900,1826856110,13350,13350,13350,13340,74
|
|
20250113,150800,1825868220,13360,13360,13360,13360,236
|
|
20250113,150700,1822715260,13370,13370,13370,13350,1147
|
|
20250113,150600,1807402440,13370,13370,13370,13370,0
|
|
20250113,150500,1807402440,13370,13370,13370,13370,9
|
|
20250113,150400,1807282110,13370,13370,13370,13370,2
|
|
20250113,150300,1807255370,13360,13360,13360,13360,1
|
|
20250113,150200,1807242010,13360,13360,13370,13360,1626
|
|
20250113,150100,1785518570,13370,13370,13370,13360,218
|
|
20250113,150000,1782605910,13380,13380,13380,13380,7
|
|
20250113,145900,1782512250,13380,13380,13380,13380,4
|
|
20250113,145800,1782458730,13380,13370,13380,13370,158
|
|
20250113,145700,1780346100,13380,13370,13380,13370,229
|
|
20250113,145600,1777284220,13370,13380,13380,13370,184
|
|
20250113,145500,1774822820,13370,13380,13380,13370,23
|
|
20250113,145400,1774515240,13370,13380,13380,13370,103
|
|
20250113,145300,1773138100,13370,13380,13380,13370,221
|
|
20250113,145200,1770183240,13370,13370,13370,13370,13
|
|
20250113,145100,1770009430,13360,13370,13370,13360,77
|
|
20250113,145000,1768980100,13370,13370,13370,13370,7
|
|
20250113,144900,1768886510,13360,13370,13370,13350,136
|
|
20250113,144800,1767069580,13370,13360,13370,13360,2
|
|
20250113,144700,1767042850,13360,13360,13360,13350,74
|
|
20250113,144600,1766054380,13360,13360,13360,13360,36
|
|
20250113,144500,1765573420,13360,13360,13360,13350,470
|
|
20250113,144400,1759298760,13360,13360,13360,13360,56
|
|
20250113,144300,1758550600,13360,13350,13360,13350,194
|
|
20250113,144200,1755960270,13350,13350,13360,13350,35
|
|
20250113,144100,1755492960,13350,13360,13360,13350,26
|
|
20250113,144000,1755145790,13360,13360,13370,13360,59
|
|
20250113,143900,1754357190,13350,13400,13400,13350,1348
|
|
20250113,143800,1736321430,13390,13380,13390,13380,123
|
|
20250113,143700,1734675020,13380,13380,13380,13380,165
|
|
20250113,143600,1732467320,13360,13340,13360,13340,558
|
|
20250113,143500,1725014550,13350,13340,13350,13340,102
|
|
20250113,143400,1723653020,13340,13350,13350,13330,310
|
|
20250113,143300,1719520280,13350,13340,13350,13340,44
|
|
20250113,143200,1718933240,13340,13340,13340,13340,30
|
|
20250113,143100,1718533040,13340,13340,13340,13330,48
|
|
20250113,143000,1717892890,13340,13310,13340,13310,195
|
|
20250113,142900,1715296620,13300,13320,13320,13300,119
|
|
20250113,142800,1713713490,13320,13300,13320,13300,71
|
|
20250113,142700,1712768570,13300,13310,13330,13300,476
|
|
20250113,142600,1706429510,13310,13310,13320,13310,320
|
|
20250113,142500,1702169790,13310,13310,13310,13300,76
|
|
20250113,142400,1701158580,13310,13320,13320,13310,205
|
|
20250113,142300,1698429640,13320,13310,13320,13310,110
|
|
20250113,142200,1696965130,13310,13310,13320,13310,80
|
|
20250113,142100,1695900220,13320,13310,13320,13310,107
|
|
20250113,142000,1694475490,13310,13320,13320,13310,78
|
|
20250113,141900,1693437010,13320,13320,13330,13310,116
|
|
20250113,141800,1691892000,13310,13310,13320,13310,138
|
|
20250113,141700,1690054660,13320,13320,13320,13310,70
|
|
20250113,141600,1689122660,13320,13320,13320,13310,154
|
|
20250113,141500,1687072280,13320,13320,13330,13320,26
|
|
20250113,141400,1686725950,13310,13320,13320,13310,105
|
|
20250113,141300,1685328250,13330,13320,13330,13310,610
|
|
20250113,141200,1677203160,13310,13320,13320,13310,126
|
|
20250113,141100,1675525660,13320,13320,13320,13310,94
|
|
20250113,141000,1674274050,13320,13330,13330,13310,46
|
|
20250113,140900,1673661650,13320,13320,13320,13310,175
|
|
20250113,140800,1671330790,13330,13320,13330,13320,224
|
|
20250113,140700,1668346760,13330,13320,13330,13320,162
|
|
20250113,140600,1666187950,13330,13320,13330,13320,305
|
|
20250113,140500,1662125230,13340,13330,13340,13320,131
|
|
20250113,140400,1660379340,13330,13330,13330,13320,122
|
|
20250113,140300,1658753250,13330,13330,13340,13330,47
|
|
20250113,140200,1658126710,13340,13330,13340,13330,144
|
|
20250113,140100,1656206450,13330,13330,13330,13330,97
|
|
20250113,140000,1654913440,13320,13330,13340,13320,117
|
|
20250113,135900,1653353550,13330,13340,13340,13330,75
|
|
20250113,135800,1652353650,13340,13330,13340,13330,90
|
|
20250113,135700,1651153380,13330,13350,13350,13330,325
|
|
20250113,135600,1646818950,13340,13330,13340,13320,161
|
|
20250113,135500,1644672530,13330,13340,13340,13330,50
|
|
20250113,135400,1644005870,13340,13330,13340,13330,102
|
|
20250113,135300,1642645840,13340,13340,13340,13330,142
|
|
20250113,135200,1640752510,13330,13320,13330,13320,207
|
|
20250113,135100,1637993350,13330,13340,13340,13320,54
|
|
20250113,135000,1637273690,13330,13340,13340,13330,91
|
|
20250113,134900,1636060240,13330,13330,13340,13330,120
|
|
20250113,134800,1634460260,13330,13340,13340,13330,112
|
|
20250113,134700,1632966710,13330,13330,13340,13330,45
|
|
20250113,134600,1632366850,13340,13340,13340,13330,97
|
|
20250113,134500,1631073370,13340,13340,13340,13330,134
|
|
20250113,134400,1629286140,13350,13350,13350,13340,94
|
|
20250113,134300,1628031420,13340,13350,13350,13340,93
|
|
20250113,134200,1626790600,13350,13340,13350,13330,221
|
|
20250113,134100,1623841260,13340,13360,13360,13340,87
|
|
20250113,134000,1622679800,13350,13350,13360,13340,98
|
|
20250113,133900,1621372310,13350,13340,13350,13340,62
|
|
20250113,133800,1620544930,13350,13350,13360,13350,117
|
|
20250113,133700,1618982610,13350,13340,13360,13340,369
|
|
20250113,133600,1614058800,13340,13340,13350,13340,66
|
|
20250113,133500,1613177980,13340,13350,13350,13340,281
|
|
20250113,133400,1609429420,13340,13350,13350,13340,114
|
|
20250113,133300,1607908220,13360,13350,13360,13350,106
|
|
20250113,133200,1606492680,13360,13350,13360,13350,75
|
|
20250113,133100,1605491320,13350,13350,13350,13330,375
|
|
20250113,133000,1600488770,13350,13330,13350,13330,193
|
|
20250113,132900,1597914050,13330,13350,13350,13330,100
|
|
20250113,132800,1596579900,13340,13330,13340,13330,138
|
|
20250113,132700,1594740060,13320,13320,13330,13320,111
|
|
20250113,132600,1593261080,13330,13300,13330,13300,203
|
|
20250113,132500,1590558900,13310,13330,13330,13310,1198
|
|
20250113,132400,1574611860,13320,13320,13330,13320,109
|
|
20250113,132300,1573159790,13310,13330,13330,13310,116
|
|
20250113,132200,1571614830,13320,13320,13330,13310,110
|
|
20250113,132100,1570149770,13320,13330,13330,13310,267
|
|
20250113,132000,1566594740,13330,13340,13340,13330,69
|
|
20250113,131900,1565674530,13340,13330,13340,13330,141
|
|
20250113,131800,1563794640,13320,13330,13330,13320,144
|
|
20250113,131700,1561875920,13320,13310,13330,13310,909
|
|
20250113,131600,1549773130,13290,13330,13330,13290,335
|
|
20250113,131500,1545315420,13320,13270,13340,13270,817
|
|
20250113,131400,1534440820,13270,13260,13270,13260,133
|
|
20250113,131300,1532676400,13270,13260,13280,13260,77
|
|
20250113,131200,1531655150,13260,13270,13270,13260,319
|
|
20250113,131100,1527424480,13280,13280,13280,13270,59
|
|
20250113,131000,1526641110,13280,13290,13290,13270,250
|
|
20250113,130900,1523322360,13280,13270,13290,13270,260
|
|
20250113,130800,1519870890,13260,13240,13280,13240,535
|
|
20250113,130700,1512776610,13250,13240,13250,13240,299
|
|
20250113,130600,1508817750,13250,13240,13250,13230,147
|
|
20250113,130500,1506871740,13230,13240,13240,13230,85
|
|
20250113,130400,1505747000,13240,13230,13240,13230,91
|
|
20250113,130300,1504542830,13240,13230,13240,13230,71
|
|
20250113,130200,1503603110,13230,13230,13240,13230,111
|
|
20250113,130100,1502134110,13230,13220,13240,13220,264
|
|
20250113,130000,1498641730,13220,13220,13230,13220,130
|
|
20250113,125900,1496922250,13220,13230,13230,13220,213
|
|
20250113,125800,1494106040,13230,13220,13230,13220,169
|
|
20250113,125700,1491871350,13220,13230,13230,13220,57
|
|
20250113,125600,1491117630,13220,13220,13230,13220,110
|
|
20250113,125500,1489663060,13220,13220,13230,13220,137
|
|
20250113,125400,1487851300,13220,13230,13230,13220,81
|
|
20250113,125300,1486780320,13230,13230,13230,13220,127
|
|
20250113,125200,1485100880,13230,13220,13230,13220,77
|
|
20250113,125100,1484082520,13220,13230,13230,13210,567
|
|
20250113,125000,1476587250,13220,13220,13240,13220,73
|
|
20250113,124900,1475621880,13220,13220,13230,13210,235
|
|
20250113,124800,1472514950,13210,13220,13220,13210,121
|
|
20250113,124700,1470916250,13220,13220,13220,13210,129
|
|
20250113,124600,1469211690,13220,13220,13220,13210,1144
|
|
20250113,124500,1454099310,13220,13220,13230,13210,176
|
|
20250113,124400,1451772760,13220,13230,13230,13220,47
|
|
20250113,124300,1451151290,13220,13220,13230,13220,124
|
|
20250113,124200,1449511500,13230,13220,13230,13220,168
|
|
20250113,124100,1447289370,13220,13240,13240,13220,536
|
|
20250113,124000,1440199580,13230,13230,13240,13230,183
|
|
20250113,123900,1437778330,13230,13220,13230,13220,361
|
|
20250113,123800,1433005510,13210,13220,13220,13210,93
|
|
20250113,123700,1431776800,13210,13220,13220,13210,212
|
|
20250113,123600,1428974790,13210,13210,13220,13210,1100
|
|
20250113,123500,1414443570,13220,13220,13220,13210,808
|
|
20250113,123400,1403762000,13230,13230,13230,13220,218
|
|
20250113,123300,1400878330,13240,13230,13240,13230,116
|
|
20250113,123200,1399342880,13230,13230,13230,13220,851
|
|
20250113,123100,1388084320,13220,13210,13220,13210,375
|
|
20250113,123000,1383127390,13210,13220,13220,13210,3112
|
|
20250113,122900,1341987450,13220,13230,13230,13220,103
|
|
20250113,122800,1340625460,13230,13220,13230,13220,125
|
|
20250113,122700,1338972840,13220,13220,13230,13220,547
|
|
20250113,122600,1331741060,13220,13240,13240,13220,5161
|
|
20250113,122500,1263442370,13240,13240,13250,13240,350
|
|
20250113,122400,1258808170,13250,13250,13250,13240,109
|
|
20250113,122300,1257364710,13240,13250,13250,13240,479
|
|
20250113,122200,1251018660,13260,13250,13260,13250,126
|
|
20250113,122100,1249349150,13250,13250,13260,13250,78
|
|
20250113,122000,1248315560,13250,13260,13260,13250,117
|
|
20250113,121900,1246765060,13260,13260,13260,13250,437
|
|
20250113,121800,1240970560,13260,13250,13260,13250,384
|
|
20250113,121700,1235878900,13260,13260,13260,13250,69
|
|
20250113,121600,1234964560,13250,13250,13260,13250,54
|
|
20250113,121500,1234249050,13260,13250,13260,13250,395
|
|
20250113,121400,1229015290,13250,13240,13260,13240,174
|
|
20250113,121300,1226710380,13250,13250,13260,13250,901
|
|
20250113,121200,1214772110,13250,13260,13260,13250,119
|
|
20250113,121100,1213195260,13250,13250,13260,13250,73
|
|
20250113,121000,1212227690,13260,13250,13260,13250,291
|
|
20250113,120900,1208369800,13250,13240,13260,13240,405
|
|
20250113,120800,1203004610,13250,13250,13250,13240,238
|
|
20250113,120700,1199851910,13250,13260,13260,13250,1698
|
|
20250113,120600,1177353270,13260,13260,13270,13250,100
|
|
20250113,120500,1176027490,13260,13270,13270,13260,698
|
|
20250113,120400,1166771930,13270,13260,13270,13260,113
|
|
20250113,120300,1165272920,13260,13260,13270,13260,88
|
|
20250113,120200,1164105880,13270,13260,13270,13260,74
|
|
20250113,120100,1163124490,13270,13260,13270,13260,504
|
|
20250113,120000,1156438810,13260,13270,13270,13250,553
|
|
20250113,115900,1149106220,13260,13260,13260,13260,127
|
|
20250113,115800,1147422200,13260,13260,13260,13260,69
|
|
20250113,115700,1146507260,13270,13260,13270,13260,56
|
|
20250113,115600,1145764610,13260,13270,13270,13260,114
|
|
20250113,115500,1144252960,13270,13270,13270,13260,99
|
|
20250113,115400,1142939920,13260,13260,13260,13260,29
|
|
20250113,115300,1142555380,13260,13260,13260,13250,450
|
|
20250113,115200,1136589030,13260,13260,13260,13250,196
|
|
20250113,115100,1133991020,13250,13250,13250,13250,57
|
|
20250113,115000,1133235770,13260,13250,13260,13250,99
|
|
20250113,114900,1131923920,13250,13250,13260,13250,114
|
|
20250113,114800,1130413290,13250,13260,13260,13250,155
|
|
20250113,114700,1128358490,13260,13250,13260,13250,145
|
|
20250113,114600,1126436730,13260,13260,13260,13250,109
|
|
20250113,114500,1124992260,13260,13250,13260,13250,167
|
|
20250113,114400,1122778700,13260,13260,13260,13250,57
|
|
20250113,114300,1122023380,13250,13250,13260,13250,69
|
|
20250113,114200,1121109070,13250,13250,13250,13250,221
|
|
20250113,114100,1118180820,13250,13240,13250,13240,140
|
|
20250113,114000,1116326380,13240,13240,13250,13240,178
|
|
20250113,113900,1113969090,13250,13250,13260,13250,252
|
|
20250113,113800,1110630070,13250,13260,13260,13250,412
|
|
20250113,113700,1105168350,13260,13260,13260,13260,298
|
|
20250113,113600,1101216870,13260,13260,13270,13260,266
|
|
20250113,113500,1097689620,13260,13260,13270,13260,232
|
|
20250113,113400,1094613290,13260,13270,13270,13260,295
|
|
20250113,113300,1090700740,13260,13260,13270,13260,386
|
|
20250113,113200,1085581510,13260,13270,13270,13260,225
|
|
20250113,113100,1082597260,13260,13260,13270,13260,233
|
|
20250113,113000,1079507600,13260,13260,13270,13260,683
|
|
20250113,112900,1070451010,13260,13260,13270,13260,355
|
|
20250113,112800,1065743140,13270,13270,13270,13260,316
|
|
20250113,112700,1061551900,13260,13260,13270,13260,254
|
|
20250113,112600,1058183660,13260,13270,13270,13260,258
|
|
20250113,112500,1054761450,13270,13260,13280,13260,340
|
|
20250113,112400,1050249850,13260,13250,13270,13250,379
|
|
20250113,112300,1045225570,13250,13250,13250,13250,328
|
|
20250113,112200,1040879570,13250,13250,13260,13250,317
|
|
20250113,112100,1036678460,13250,13260,13260,13250,1158
|
|
20250113,112000,1021333220,13260,13260,13270,13260,254
|
|
20250113,111900,1017965170,13260,13280,13280,13260,1229
|
|
20250113,111800,1001662890,13270,13270,13280,13270,238
|
|
20250113,111700,998504590,13270,13270,13270,13260,257
|
|
20250113,111600,995094520,13270,13270,13270,13260,299
|
|
20250113,111500,991129480,13270,13260,13270,13250,331
|
|
20250113,111400,986740730,13250,13260,13270,13250,797
|
|
20250113,111300,976172540,13270,13260,13270,13260,382
|
|
20250113,111200,971106700,13250,13270,13280,13250,2944
|
|
20250113,111100,932054580,13270,13270,13280,13270,246
|
|
20250113,111000,928790140,13270,13300,13300,13270,1164
|
|
20250113,110900,913333000,13290,13290,13310,13280,607
|
|
20250113,110800,905260460,13290,13290,13290,13290,226
|
|
20250113,110700,902256920,13290,13290,13300,13290,199
|
|
20250113,110600,899612190,13300,13270,13300,13270,422
|
|
20250113,110500,894007860,13280,13280,13280,13270,68
|
|
20250113,110400,893105470,13270,13270,13280,13270,48
|
|
20250113,110300,892468490,13270,13270,13280,13270,115
|
|
20250113,110200,890942430,13270,13280,13280,13270,1032
|
|
20250113,110100,877247730,13280,13290,13290,13270,775
|
|
20250113,110000,866956280,13280,13290,13290,13280,113
|
|
20250113,105900,865455600,13290,13270,13300,13270,313
|
|
20250113,105800,861299490,13270,13280,13280,13270,78
|
|
20250113,105700,860264360,13270,13280,13290,13270,1409
|
|
20250113,105600,841552880,13280,13280,13290,13280,74
|
|
20250113,105500,840569710,13280,13300,13300,13280,153
|
|
20250113,105400,838535970,13300,13290,13300,13290,142
|
|
20250113,105300,836648140,13290,13300,13300,13290,99
|
|
20250113,105200,835332220,13290,13290,13290,13280,123
|
|
20250113,105100,833697940,13280,13270,13290,13270,387
|
|
20250113,105000,828558990,13270,13270,13290,13270,49
|
|
20250113,104900,827908710,13270,13270,13280,13270,1966
|
|
20250113,104800,801814570,13280,13290,13290,13270,1456
|
|
20250113,104700,782478790,13290,13300,13300,13290,555
|
|
20250113,104600,775102790,13290,13290,13300,13290,136
|
|
20250113,104500,773295340,13290,13290,13290,13290,53
|
|
20250113,104400,772590970,13290,13290,13300,13290,220
|
|
20250113,104300,769667050,13300,13300,13310,13290,154
|
|
20250113,104200,767618890,13300,13310,13310,13300,32
|
|
20250113,104100,767193270,13310,13320,13320,13300,403
|
|
20250113,104000,761829610,13320,13290,13320,13290,153
|
|
20250113,103900,759794740,13300,13300,13310,13290,1823
|
|
20250113,103800,735557740,13310,13310,13310,13300,416
|
|
20250113,103700,730022300,13310,13330,13330,13300,4386
|
|
20250113,103600,671612760,13330,13330,13340,13330,170
|
|
20250113,103500,669345950,13330,13330,13340,13330,180
|
|
20250113,103400,666946540,13330,13340,13340,13330,1402
|
|
20250113,103300,648245750,13340,13360,13360,13340,1151
|
|
20250113,103200,632880720,13350,13360,13370,13350,1235
|
|
20250113,103100,616380630,13360,13360,13360,13360,105
|
|
20250113,103000,614977830,13360,13380,13390,13360,672
|
|
20250113,102900,605992520,13380,13370,13390,13370,118
|
|
20250113,102800,604414500,13370,13370,13380,13370,116
|
|
20250113,102700,602863570,13370,13360,13370,13360,168
|
|
20250113,102600,600618430,13370,13380,13380,13360,775
|
|
20250113,102500,590257270,13370,13370,13380,13370,184
|
|
20250113,102400,587797020,13380,13370,13510,13370,679
|
|
20250113,102300,578684650,13370,13380,13390,13370,1363
|
|
20250113,102200,560453940,13380,13390,13390,13370,224
|
|
20250113,102100,557457830,13390,13380,13390,13380,139
|
|
20250113,102000,555598000,13390,13380,13410,13380,94
|
|
20250113,101900,554339220,13380,13390,13390,13380,190
|
|
20250113,101800,551796530,13380,13400,13410,13380,1060
|
|
20250113,101700,537597050,13400,13400,13410,13390,399
|
|
20250113,101600,532249520,13400,13410,13420,13400,262
|
|
20250113,101500,528737240,13420,13410,13420,13410,252
|
|
20250113,101400,525355530,13410,13400,13410,13400,535
|
|
20250113,101300,518182440,13410,13430,13430,13400,2321
|
|
20250113,101200,487046270,13440,13440,13450,13440,521
|
|
20250113,101100,480044010,13440,13450,13450,13440,329
|
|
20250113,101000,475619520,13460,13430,13460,13430,1059
|
|
20250113,100900,461380940,13430,13430,13430,13430,74
|
|
20250113,100800,460387120,13430,13430,13440,13420,169
|
|
20250113,100700,458118390,13430,13420,13450,13420,188
|
|
20250113,100600,455594520,13420,13430,13450,13420,364
|
|
20250113,100500,450707000,13430,13460,13460,13430,1508
|
|
20250113,100400,430427280,13470,13450,13470,13450,358
|
|
20250113,100300,425609120,13450,13460,13470,13450,226
|
|
20250113,100200,422567360,13460,13480,13480,13450,447
|
|
20250113,100100,416549720,13470,13490,13500,13450,3342
|
|
20250113,100000,371508500,13490,13510,13510,13490,206
|
|
20250113,095900,368728680,13500,13490,13510,13490,524
|
|
20250113,095800,361656500,13510,13500,13510,13490,362
|
|
20250113,095700,356769570,13500,13510,13510,13500,186
|
|
20250113,095600,354258560,13500,13490,13500,13490,211
|
|
20250113,095500,351410650,13490,13490,13500,13490,92
|
|
20250113,095400,350169500,13500,13490,13500,13490,310
|
|
20250113,095300,345987520,13500,13490,13500,13490,69
|
|
20250113,095200,345056520,13490,13500,13500,13490,129
|
|
20250113,095100,343315360,13500,13500,13510,13490,1255
|
|
20250113,095000,326372800,13500,13520,13520,13500,48
|
|
20250113,094900,325724710,13500,13510,13520,13500,1142
|
|
20250113,094800,310297190,13510,13550,13570,13500,4804
|
|
20250113,094700,245324000,13550,13560,13560,13540,231
|
|
20250113,094600,242194230,13560,13540,13560,13540,129
|
|
20250113,094500,240447270,13540,13560,13570,13540,931
|
|
20250113,094400,227828970,13560,13550,13560,13550,466
|
|
20250113,094300,221510190,13560,13550,13560,13550,451
|
|
20250113,094200,215399110,13550,13550,13560,13550,32
|
|
20250113,094100,214965490,13550,13550,13560,13550,173
|
|
20250113,094000,212621330,13550,13550,13560,13550,421
|
|
20250113,093900,206916760,13560,13560,13560,13550,406
|
|
20250113,093800,201411550,13560,13560,13570,13560,273
|
|
20250113,093700,197709220,13570,13560,13570,13560,99
|
|
20250113,093600,196366650,13570,13560,13570,13560,103
|
|
20250113,093500,194969960,13570,13570,13570,13560,224
|
|
20250113,093400,191932480,13570,13560,13570,13560,94
|
|
20250113,093300,190657790,13560,13580,13580,13560,77
|
|
20250113,093200,189613640,13580,13570,13580,13570,378
|
|
20250113,093100,184484140,13580,13570,13580,13570,32
|
|
20250113,093000,184049890,13570,13560,13590,13550,886
|
|
20250113,092900,172026430,13550,13580,13590,13540,1483
|
|
20250113,092800,151913070,13580,13580,13580,13580,50
|
|
20250113,092700,151234070,13580,13580,13590,13580,99
|
|
20250113,092600,149889590,13580,13570,13580,13560,198
|
|
20250113,092500,147202740,13570,13580,13590,13560,626
|
|
20250113,092400,138706410,13580,13600,13600,13580,202
|
|
20250113,092300,135962370,13600,13600,13610,13590,958
|
|
20250113,092200,122937080,13610,13610,13610,13600,148
|
|
20250113,092100,120924190,13610,13610,13610,13610,218
|
|
20250113,092000,117957210,13600,13600,13630,13600,314
|
|
20250113,091900,113686740,13590,13640,13640,13590,3589
|
|
20250113,091800,64849780,13640,13650,13650,13620,1096
|
|
20250113,091700,49909340,13650,13630,13650,13630,67
|
|
20250113,091600,48996100,13630,13640,13650,13630,327
|
|
20250113,091500,44536680,13630,13630,13630,13630,4
|
|
20250113,091400,44482160,13630,13650,13660,13630,195
|
|
20250113,091300,41820400,13670,13690,13690,13660,77
|
|
20250113,091200,40767900,13690,13650,13690,13630,270
|
|
20250113,091100,37085620,13650,13660,13660,13630,53
|
|
20250113,091000,36362450,13660,13650,13670,13640,28
|
|
20250113,090900,35980360,13640,13680,13680,13630,540
|
|
20250113,090800,28618320,13680,13640,13700,13640,18
|
|
20250113,090700,28372690,13640,13620,13640,13620,188
|
|
20250113,090600,25811230,13620,13640,13650,13620,701
|
|
20250113,090500,16250970,13640,13660,13660,13640,264
|
|
20250113,090400,12649660,13660,13640,13660,13640,45
|
|
20250113,090300,12035780,13630,13680,13680,13620,322
|
|
20250113,090200,7641910,13680,13680,13700,13680,56
|
|
20250113,090100,6875810,13670,13720,13720,13670,308
|
|
20250113,090000,2660730,13720,13700,13770,13700,194
|