676 lines
35 KiB
CSV
676 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,201300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,201200,1121865960,13230,13230,13230,13230,0
|
|
20250116,201100,1121865960,13230,13230,13230,13230,0
|
|
20250116,201000,1121865960,13230,13230,13230,13230,0
|
|
20250116,200900,1121865960,13230,13230,13230,13230,0
|
|
20250116,200800,1121865960,13230,13230,13230,13230,0
|
|
20250116,200700,1121865960,13230,13230,13230,13230,0
|
|
20250116,200600,1121865960,13230,13230,13230,13230,0
|
|
20250116,200500,1121865960,13230,13230,13230,13230,0
|
|
20250116,200400,1121865960,13230,13230,13230,13230,0
|
|
20250116,200300,1121865960,13230,13230,13230,13230,0
|
|
20250116,200200,1121865960,13230,13230,13230,13230,0
|
|
20250116,200100,1121865960,13230,13230,13230,13230,0
|
|
20250116,200000,1121865960,13230,13230,13230,13230,0
|
|
20250116,195900,1121865960,13230,13230,13230,13230,0
|
|
20250116,195800,1121865960,13230,13230,13230,13230,0
|
|
20250116,195700,1121865960,13230,13230,13230,13230,0
|
|
20250116,195600,1121865960,13230,13230,13230,13230,0
|
|
20250116,195500,1121865960,13230,13230,13230,13230,0
|
|
20250116,195400,1121865960,13230,13230,13230,13230,0
|
|
20250116,195300,1121865960,13230,13230,13230,13230,0
|
|
20250116,195200,1121865960,13230,13230,13230,13230,0
|
|
20250116,195100,1121865960,13230,13230,13230,13230,0
|
|
20250116,195000,1121865960,13230,13230,13230,13230,0
|
|
20250116,194900,1121865960,13230,13230,13230,13230,0
|
|
20250116,194800,1121865960,13230,13230,13230,13230,0
|
|
20250116,194700,1121865960,13230,13230,13230,13230,0
|
|
20250116,194600,1121865960,13230,13230,13230,13230,0
|
|
20250116,194500,1121865960,13230,13230,13230,13230,0
|
|
20250116,194400,1121865960,13230,13230,13230,13230,0
|
|
20250116,194300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,194200,1121865960,13230,13230,13230,13230,0
|
|
20250116,194100,1121865960,13230,13230,13230,13230,0
|
|
20250116,194000,1121865960,13230,13230,13230,13230,0
|
|
20250116,193900,1121865960,13230,13230,13230,13230,0
|
|
20250116,193800,1121865960,13230,13230,13230,13230,0
|
|
20250116,193700,1121865960,13230,13230,13230,13230,0
|
|
20250116,193600,1121865960,13230,13230,13230,13230,0
|
|
20250116,193500,1121865960,13230,13230,13230,13230,0
|
|
20250116,193400,1121865960,13230,13230,13230,13230,0
|
|
20250116,193300,1121865960,13230,13230,13230,13230,0
|
|
20250116,193200,1121865960,13230,13230,13230,13230,0
|
|
20250116,193100,1121865960,13230,13230,13230,13230,0
|
|
20250116,193000,1121865960,13230,13230,13230,13230,0
|
|
20250116,192900,1121865960,13230,13230,13230,13230,0
|
|
20250116,192800,1121865960,13230,13230,13230,13230,0
|
|
20250116,192700,1121865960,13230,13230,13230,13230,0
|
|
20250116,192600,1121865960,13230,13230,13230,13230,0
|
|
20250116,192500,1121865960,13230,13230,13230,13230,0
|
|
20250116,192400,1121865960,13230,13230,13230,13230,0
|
|
20250116,192300,1121865960,13230,13230,13230,13230,0
|
|
20250116,192200,1121865960,13230,13230,13230,13230,0
|
|
20250116,192100,1121865960,13230,13230,13230,13230,0
|
|
20250116,192000,1121865960,13230,13230,13230,13230,0
|
|
20250116,191900,1121865960,13230,13230,13230,13230,0
|
|
20250116,191800,1121865960,13230,13230,13230,13230,0
|
|
20250116,191700,1121865960,13230,13230,13230,13230,0
|
|
20250116,191600,1121865960,13230,13230,13230,13230,0
|
|
20250116,191500,1121865960,13230,13230,13230,13230,0
|
|
20250116,191400,1121865960,13230,13230,13230,13230,0
|
|
20250116,191300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,191200,1121865960,13230,13230,13230,13230,0
|
|
20250116,191100,1121865960,13230,13230,13230,13230,0
|
|
20250116,191000,1121865960,13230,13230,13230,13230,0
|
|
20250116,190900,1121865960,13230,13230,13230,13230,0
|
|
20250116,190800,1121865960,13230,13230,13230,13230,0
|
|
20250116,190700,1121865960,13230,13230,13230,13230,0
|
|
20250116,190600,1121865960,13230,13230,13230,13230,0
|
|
20250116,190500,1121865960,13230,13230,13230,13230,0
|
|
20250116,190400,1121865960,13230,13230,13230,13230,0
|
|
20250116,190300,1121865960,13230,13230,13230,13230,0
|
|
20250116,190200,1121865960,13230,13230,13230,13230,0
|
|
20250116,190100,1121865960,13230,13230,13230,13230,0
|
|
20250116,190000,1121865960,13230,13230,13230,13230,0
|
|
20250116,185900,1121865960,13230,13230,13230,13230,0
|
|
20250116,185800,1121865960,13230,13230,13230,13230,0
|
|
20250116,185700,1121865960,13230,13230,13230,13230,0
|
|
20250116,185600,1121865960,13230,13230,13230,13230,0
|
|
20250116,185500,1121865960,13230,13230,13230,13230,0
|
|
20250116,185400,1121865960,13230,13230,13230,13230,0
|
|
20250116,185300,1121865960,13230,13230,13230,13230,0
|
|
20250116,185200,1121865960,13230,13230,13230,13230,0
|
|
20250116,185100,1121865960,13230,13230,13230,13230,0
|
|
20250116,185000,1121865960,13230,13230,13230,13230,0
|
|
20250116,184900,1121865960,13230,13230,13230,13230,0
|
|
20250116,184800,1121865960,13230,13230,13230,13230,0
|
|
20250116,184700,1121865960,13230,13230,13230,13230,0
|
|
20250116,184600,1121865960,13230,13230,13230,13230,0
|
|
20250116,184500,1121865960,13230,13230,13230,13230,0
|
|
20250116,184400,1121865960,13230,13230,13230,13230,0
|
|
20250116,184300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,184200,1121865960,13230,13230,13230,13230,0
|
|
20250116,184100,1121865960,13230,13230,13230,13230,0
|
|
20250116,184000,1121865960,13230,13230,13230,13230,0
|
|
20250116,183900,1121865960,13230,13230,13230,13230,0
|
|
20250116,183800,1121865960,13230,13230,13230,13230,0
|
|
20250116,183700,1121865960,13230,13230,13230,13230,0
|
|
20250116,183600,1121865960,13230,13230,13230,13230,0
|
|
20250116,183500,1121865960,13230,13230,13230,13230,0
|
|
20250116,183400,1121865960,13230,13230,13230,13230,0
|
|
20250116,183300,1121865960,13230,13230,13230,13230,0
|
|
20250116,183200,1121865960,13230,13230,13230,13230,0
|
|
20250116,183100,1121865960,13230,13230,13230,13230,0
|
|
20250116,183000,1121865960,13230,13230,13230,13230,0
|
|
20250116,182900,1121865960,13230,13230,13230,13230,0
|
|
20250116,182800,1121865960,13230,13230,13230,13230,0
|
|
20250116,182700,1121865960,13230,13230,13230,13230,0
|
|
20250116,182600,1121865960,13230,13230,13230,13230,0
|
|
20250116,182500,1121865960,13230,13230,13230,13230,0
|
|
20250116,182400,1121865960,13230,13230,13230,13230,0
|
|
20250116,182300,1121865960,13230,13230,13230,13230,0
|
|
20250116,182200,1121865960,13230,13230,13230,13230,0
|
|
20250116,182100,1121865960,13230,13230,13230,13230,0
|
|
20250116,182000,1121865960,13230,13230,13230,13230,0
|
|
20250116,181900,1121865960,13230,13230,13230,13230,0
|
|
20250116,181800,1121865960,13230,13230,13230,13230,0
|
|
20250116,181700,1121865960,13230,13230,13230,13230,0
|
|
20250116,181600,1121865960,13230,13230,13230,13230,0
|
|
20250116,181500,1121865960,13230,13230,13230,13230,0
|
|
20250116,181400,1121865960,13230,13230,13230,13230,0
|
|
20250116,181300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,181200,1121865960,13230,13230,13230,13230,0
|
|
20250116,181100,1121865960,13230,13230,13230,13230,0
|
|
20250116,181000,1121865960,13230,13230,13230,13230,0
|
|
20250116,180900,1121865960,13230,13230,13230,13230,0
|
|
20250116,180800,1121865960,13230,13230,13230,13230,0
|
|
20250116,180700,1121865960,13230,13230,13230,13230,0
|
|
20250116,180600,1121865960,13230,13230,13230,13230,0
|
|
20250116,180500,1121865960,13230,13230,13230,13230,0
|
|
20250116,180400,1121865960,13230,13230,13230,13230,0
|
|
20250116,180300,1121865960,13230,13230,13230,13230,0
|
|
20250116,180200,1121865960,13230,13230,13230,13230,0
|
|
20250116,180100,1121865960,13230,13230,13230,13230,0
|
|
20250116,180000,1121865960,13230,13230,13230,13230,0
|
|
20250116,175900,1121865960,13230,13230,13230,13230,0
|
|
20250116,175800,1121865960,13230,13230,13230,13230,0
|
|
20250116,175700,1121865960,13230,13230,13230,13230,0
|
|
20250116,175600,1121865960,13230,13230,13230,13230,0
|
|
20250116,175500,1121865960,13230,13230,13230,13230,0
|
|
20250116,175400,1121865960,13230,13230,13230,13230,0
|
|
20250116,175300,1121865960,13230,13230,13230,13230,0
|
|
20250116,175200,1121865960,13230,13230,13230,13230,0
|
|
20250116,175100,1121865960,13230,13230,13230,13230,0
|
|
20250116,175000,1121865960,13230,13230,13230,13230,0
|
|
20250116,174900,1121865960,13230,13230,13230,13230,0
|
|
20250116,174800,1121865960,13230,13230,13230,13230,0
|
|
20250116,174700,1121865960,13230,13230,13230,13230,0
|
|
20250116,174600,1121865960,13230,13230,13230,13230,0
|
|
20250116,174500,1121865960,13230,13230,13230,13230,0
|
|
20250116,174400,1121865960,13230,13230,13230,13230,0
|
|
20250116,174300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,174200,1121865960,13230,13230,13230,13230,0
|
|
20250116,174100,1121865960,13230,13230,13230,13230,0
|
|
20250116,174000,1121865960,13230,13230,13230,13230,0
|
|
20250116,173900,1121865960,13230,13230,13230,13230,0
|
|
20250116,173800,1121865960,13230,13230,13230,13230,0
|
|
20250116,173700,1121865960,13230,13230,13230,13230,0
|
|
20250116,173600,1121865960,13230,13230,13230,13230,0
|
|
20250116,173500,1121865960,13230,13230,13230,13230,0
|
|
20250116,173400,1121865960,13230,13230,13230,13230,0
|
|
20250116,173300,1121865960,13230,13230,13230,13230,0
|
|
20250116,173200,1121865960,13230,13230,13230,13230,0
|
|
20250116,173100,1121865960,13230,13230,13230,13230,0
|
|
20250116,173000,1121865960,13230,13230,13230,13230,0
|
|
20250116,172900,1121865960,13230,13230,13230,13230,0
|
|
20250116,172800,1121865960,13230,13230,13230,13230,0
|
|
20250116,172700,1121865960,13230,13230,13230,13230,0
|
|
20250116,172600,1121865960,13230,13230,13230,13230,0
|
|
20250116,172500,1121865960,13230,13230,13230,13230,0
|
|
20250116,172400,1121865960,13230,13230,13230,13230,0
|
|
20250116,172300,1121865960,13230,13230,13230,13230,0
|
|
20250116,172200,1121865960,13230,13230,13230,13230,0
|
|
20250116,172100,1121865960,13230,13230,13230,13230,0
|
|
20250116,172000,1121865960,13230,13230,13230,13230,0
|
|
20250116,171900,1121865960,13230,13230,13230,13230,0
|
|
20250116,171800,1121865960,13230,13230,13230,13230,0
|
|
20250116,171700,1121865960,13230,13230,13230,13230,0
|
|
20250116,171600,1121865960,13230,13230,13230,13230,0
|
|
20250116,171500,1121865960,13230,13230,13230,13230,0
|
|
20250116,171400,1121865960,13230,13230,13230,13230,0
|
|
20250116,171300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,171200,1121865960,13230,13230,13230,13230,0
|
|
20250116,171100,1121865960,13230,13230,13230,13230,0
|
|
20250116,171000,1121865960,13230,13230,13230,13230,0
|
|
20250116,170900,1121865960,13230,13230,13230,13230,0
|
|
20250116,170800,1121865960,13230,13230,13230,13230,0
|
|
20250116,170700,1121865960,13230,13230,13230,13230,0
|
|
20250116,170600,1121865960,13230,13230,13230,13230,0
|
|
20250116,170500,1121865960,13230,13230,13230,13230,0
|
|
20250116,170400,1121865960,13230,13230,13230,13230,0
|
|
20250116,170300,1121865960,13230,13230,13230,13230,0
|
|
20250116,170200,1121865960,13230,13230,13230,13230,0
|
|
20250116,170100,1121865960,13230,13230,13230,13230,0
|
|
20250116,170000,1121865960,13230,13230,13230,13230,0
|
|
20250116,165900,1121865960,13230,13230,13230,13230,0
|
|
20250116,165800,1121865960,13230,13230,13230,13230,0
|
|
20250116,165700,1121865960,13230,13230,13230,13230,0
|
|
20250116,165600,1121865960,13230,13230,13230,13230,0
|
|
20250116,165500,1121865960,13230,13230,13230,13230,0
|
|
20250116,165400,1121865960,13230,13230,13230,13230,0
|
|
20250116,165300,1121865960,13230,13230,13230,13230,0
|
|
20250116,165200,1121865960,13230,13230,13230,13230,0
|
|
20250116,165100,1121865960,13230,13230,13230,13230,0
|
|
20250116,165000,1121865960,13230,13230,13230,13230,0
|
|
20250116,164900,1121865960,13230,13230,13230,13230,0
|
|
20250116,164800,1121865960,13230,13230,13230,13230,0
|
|
20250116,164700,1121865960,13230,13230,13230,13230,0
|
|
20250116,164600,1121865960,13230,13230,13230,13230,0
|
|
20250116,164500,1121865960,13230,13230,13230,13230,0
|
|
20250116,164400,1121865960,13230,13230,13230,13230,0
|
|
20250116,164300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,164200,1121865960,13230,13230,13230,13230,0
|
|
20250116,164100,1121865960,13230,13230,13230,13230,0
|
|
20250116,164000,1121865960,13230,13230,13230,13230,0
|
|
20250116,163900,1121865960,13230,13230,13230,13230,0
|
|
20250116,163800,1121865960,13230,13230,13230,13230,0
|
|
20250116,163700,1121865960,13230,13230,13230,13230,0
|
|
20250116,163600,1121865960,13230,13230,13230,13230,0
|
|
20250116,163500,1121865960,13230,13230,13230,13230,0
|
|
20250116,163400,1121865960,13230,13230,13230,13230,0
|
|
20250116,163300,1121865960,13230,13230,13230,13230,0
|
|
20250116,163200,1121865960,13230,13230,13230,13230,0
|
|
20250116,163100,1121865960,13230,13230,13230,13230,0
|
|
20250116,163000,1121865960,13230,13230,13230,13230,0
|
|
20250116,162900,1121865960,13230,13230,13230,13230,0
|
|
20250116,162800,1121865960,13230,13230,13230,13230,0
|
|
20250116,162700,1121865960,13230,13230,13230,13230,0
|
|
20250116,162600,1121865960,13230,13230,13230,13230,0
|
|
20250116,162500,1121865960,13230,13230,13230,13230,0
|
|
20250116,162400,1121865960,13230,13230,13230,13230,0
|
|
20250116,162300,1121865960,13230,13230,13230,13230,0
|
|
20250116,162200,1121865960,13230,13230,13230,13230,0
|
|
20250116,162100,1121865960,13230,13230,13230,13230,0
|
|
20250116,162000,1121865960,13230,13230,13230,13230,0
|
|
20250116,161900,1121865960,13230,13230,13230,13230,0
|
|
20250116,161800,1121865960,13230,13230,13230,13230,0
|
|
20250116,161700,1121865960,13230,13230,13230,13230,0
|
|
20250116,161600,1121865960,13230,13230,13230,13230,0
|
|
20250116,161500,1121865960,13230,13230,13230,13230,0
|
|
20250116,161400,1121865960,13230,13230,13230,13230,0
|
|
20250116,161300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,161200,1121865960,13230,13230,13230,13230,0
|
|
20250116,161100,1121865960,13230,13230,13230,13230,0
|
|
20250116,161000,1121865960,13230,13230,13230,13230,0
|
|
20250116,160900,1121865960,13230,13230,13230,13230,0
|
|
20250116,160800,1121865960,13230,13230,13230,13230,0
|
|
20250116,160700,1121865960,13230,13230,13230,13230,0
|
|
20250116,160600,1121865960,13230,13230,13230,13230,0
|
|
20250116,160500,1121865960,13230,13230,13230,13230,0
|
|
20250116,160400,1121865960,13230,13230,13230,13230,0
|
|
20250116,160300,1121865960,13230,13230,13230,13230,0
|
|
20250116,160200,1121865960,13230,13230,13230,13230,0
|
|
20250116,160100,1121865960,13230,13230,13230,13230,0
|
|
20250116,160000,1121865960,13230,13230,13230,13230,0
|
|
20250116,155900,1121865960,13230,13230,13230,13230,0
|
|
20250116,155800,1121865960,13230,13230,13230,13230,0
|
|
20250116,155700,1121865960,13230,13230,13230,13230,0
|
|
20250116,155600,1121865960,13230,13230,13230,13230,0
|
|
20250116,155500,1121865960,13230,13230,13230,13230,0
|
|
20250116,155400,1121865960,13230,13230,13230,13230,0
|
|
20250116,155300,1121865960,13230,13230,13230,13230,0
|
|
20250116,155200,1121865960,13230,13230,13230,13230,0
|
|
20250116,155100,1121865960,13230,13230,13230,13230,0
|
|
20250116,155000,1121865960,13230,13230,13230,13230,0
|
|
20250116,154900,1121865960,13230,13230,13230,13230,0
|
|
20250116,154800,1121865960,13230,13230,13230,13230,0
|
|
20250116,154700,1121865960,13230,13230,13230,13230,0
|
|
20250116,154600,1121865960,13230,13230,13230,13230,0
|
|
20250116,154500,1121865960,13230,13230,13230,13230,0
|
|
20250116,154400,1121865960,13230,13230,13230,13230,0
|
|
20250116,154300,1121865960,13230,13230,13230,13230,2529
|
|
20250116,154200,1121865960,13230,13230,13230,13230,0
|
|
20250116,154100,1121865960,13230,13230,13230,13230,0
|
|
20250116,154000,1121865960,13230,13230,13230,13230,0
|
|
20250116,153900,1121865960,13230,13230,13230,13230,0
|
|
20250116,153800,1121865960,13230,13230,13230,13230,0
|
|
20250116,153700,1121865960,13230,13230,13230,13230,0
|
|
20250116,153600,1121865960,13230,13230,13230,13230,0
|
|
20250116,153500,1121865960,13230,13230,13230,13230,0
|
|
20250116,153400,1121865960,13230,13230,13230,13230,0
|
|
20250116,153300,1121865960,13230,13230,13230,13230,0
|
|
20250116,153200,1121865960,13230,13230,13230,13230,0
|
|
20250116,153100,1121865960,13230,13230,13230,13230,0
|
|
20250116,153000,1121865960,13230,13230,13230,13230,2529
|
|
20250116,152900,1088407290,13270,13270,13270,13270,0
|
|
20250116,152800,1088407290,13270,13270,13270,13270,0
|
|
20250116,152700,1088407290,13270,13270,13270,13270,0
|
|
20250116,152600,1088407290,13270,13270,13270,13270,0
|
|
20250116,152500,1088407290,13270,13270,13270,13270,0
|
|
20250116,152400,1088407290,13270,13270,13270,13270,0
|
|
20250116,152300,1088407290,13270,13270,13270,13270,0
|
|
20250116,152200,1088407290,13270,13270,13270,13270,0
|
|
20250116,152100,1088407290,13270,13270,13270,13270,0
|
|
20250116,152000,1088407290,13270,13270,13270,13270,0
|
|
20250116,151900,1088407290,13270,13270,13280,13270,179
|
|
20250116,151800,1086031880,13250,13260,13260,13250,10
|
|
20250116,151700,1085899370,13260,13250,13270,13240,217
|
|
20250116,151600,1083021820,13250,13260,13270,13250,64
|
|
20250116,151500,1082173160,13260,13250,13260,13250,61
|
|
20250116,151400,1081364540,13260,13260,13270,13260,151
|
|
20250116,151300,1079362220,13260,13250,13260,13250,87
|
|
20250116,151200,1078209130,13260,13250,13260,13250,254
|
|
20250116,151100,1074842970,13250,13250,13250,13250,55
|
|
20250116,151000,1074114220,13260,13250,13260,13240,185
|
|
20250116,150900,1071663100,13260,13230,13260,13230,173
|
|
20250116,150800,1069372270,13230,13210,13260,13210,106
|
|
20250116,150700,1067968900,13210,13230,13240,13210,282
|
|
20250116,150600,1064238540,13230,13240,13240,13220,5150
|
|
20250116,150500,996152360,13240,13230,13240,13230,1636
|
|
20250116,150400,974507490,13230,13260,13260,13230,1766
|
|
20250116,150300,951130110,13260,13250,13260,13250,1056
|
|
20250116,150200,937137680,13250,13240,13250,13240,225
|
|
20250116,150100,934156620,13240,13250,13250,13240,102
|
|
20250116,150000,932805940,13250,13250,13260,13250,60
|
|
20250116,145900,932010930,13250,13250,13260,13240,447
|
|
20250116,145800,926091520,13240,13240,13260,13230,283
|
|
20250116,145700,922341440,13250,13220,13250,13220,1013
|
|
20250116,145600,908937310,13220,13220,13230,13220,169
|
|
20250116,145500,906702860,13230,13220,13230,13220,157
|
|
20250116,145400,904626690,13230,13220,13230,13220,96
|
|
20250116,145300,903357020,13230,13220,13230,13220,235
|
|
20250116,145200,900249400,13230,13220,13230,13220,136
|
|
20250116,145100,898450860,13220,13240,13240,13220,83
|
|
20250116,145000,897352670,13230,13230,13240,13230,135
|
|
20250116,144900,895566340,13230,13240,13240,13220,142
|
|
20250116,144800,893687290,13240,13230,13240,13220,259
|
|
20250116,144700,890260440,13230,13230,13240,13230,107
|
|
20250116,144600,888844560,13240,13230,13240,13230,116
|
|
20250116,144500,887309330,13240,13230,13240,13220,120
|
|
20250116,144400,885721960,13230,13240,13240,13220,104
|
|
20250116,144300,884345960,13230,13230,13240,13220,104
|
|
20250116,144200,882969930,13230,13230,13230,13220,114
|
|
20250116,144100,881462250,13220,13220,13240,13220,232
|
|
20250116,144000,878393030,13230,13210,13230,13210,133
|
|
20250116,143900,876635100,13220,13210,13230,13210,131
|
|
20250116,143800,874903820,13210,13220,13220,13210,176
|
|
20250116,143700,872578380,13230,13220,13230,13220,112
|
|
20250116,143600,871097170,13220,13230,13230,13220,142
|
|
20250116,143500,869219610,13230,13230,13240,13220,95
|
|
20250116,143400,867962680,13230,13230,13230,13220,281
|
|
20250116,143300,864247130,13240,13220,13240,13220,156
|
|
20250116,143200,862183070,13220,13230,13230,13220,113
|
|
20250116,143100,860688720,13230,13230,13230,13210,162
|
|
20250116,143000,858547390,13230,13230,13230,13220,87
|
|
20250116,142900,857396760,13210,13210,13230,13210,119
|
|
20250116,142800,855823750,13240,13230,13250,13220,269
|
|
20250116,142700,852263720,13230,13220,13240,13220,132
|
|
20250116,142600,850517240,13230,13240,13240,13220,2908
|
|
20250116,142500,812071200,13230,13240,13240,13230,166
|
|
20250116,142400,809874270,13240,13250,13250,13230,154
|
|
20250116,142300,807834270,13240,13240,13240,13220,159
|
|
20250116,142200,805730270,13240,13240,13240,13230,100
|
|
20250116,142100,804406630,13250,13240,13250,13230,104
|
|
20250116,142000,803029630,13240,13240,13250,13220,234
|
|
20250116,141900,799932350,13240,13230,13250,13230,228
|
|
20250116,141800,796913710,13240,13230,13240,13220,68
|
|
20250116,141700,796013920,13220,13240,13240,13220,171
|
|
20250116,141600,793751960,13240,13240,13240,13220,130
|
|
20250116,141500,792032380,13240,13240,13250,13230,128
|
|
20250116,141400,790337630,13220,13240,13240,13220,296
|
|
20250116,141300,786422090,13240,13230,13240,13220,81
|
|
20250116,141200,785350290,13230,13240,13240,13220,148
|
|
20250116,141100,783391620,13240,13240,13240,13220,93
|
|
20250116,141000,782161080,13250,13220,13250,13220,110
|
|
20250116,140900,780704920,13230,13240,13240,13220,202
|
|
20250116,140800,778032620,13240,13240,13240,13220,128
|
|
20250116,140700,776339160,13230,13220,13230,13220,48
|
|
20250116,140600,775704340,13220,13230,13230,13220,180
|
|
20250116,140500,773324180,13220,13230,13230,13220,101
|
|
20250116,140400,771988660,13230,13230,13230,13210,117
|
|
20250116,140300,770441600,13220,13220,13230,13210,123
|
|
20250116,140200,768815290,13220,13220,13230,13220,87
|
|
20250116,140100,767664860,13230,13220,13230,13220,194
|
|
20250116,140000,765099640,13230,13230,13230,13220,149
|
|
20250116,135900,763128530,13230,13240,13240,13220,130
|
|
20250116,135800,761409220,13230,13220,13230,13220,196
|
|
20250116,135700,758817830,13230,13220,13230,13220,73
|
|
20250116,135600,757852200,13230,13220,13230,13220,96
|
|
20250116,135500,756582790,13230,13220,13230,13220,156
|
|
20250116,135400,754519910,13220,13220,13230,13220,122
|
|
20250116,135300,752906790,13230,13230,13230,13220,93
|
|
20250116,135200,751676990,13230,13220,13230,13220,209
|
|
20250116,135100,748913440,13220,13220,13230,13220,201
|
|
20250116,135000,746255930,13220,13220,13230,13220,85
|
|
20250116,134900,745132170,13220,13220,13230,13220,327
|
|
20250116,134800,740807050,13220,13220,13220,13210,99
|
|
20250116,134700,739498890,13210,13220,13220,13210,180
|
|
20250116,134600,737120820,13210,13210,13220,13210,129
|
|
20250116,134500,735416120,13220,13210,13220,13210,87
|
|
20250116,134400,734266510,13210,13210,13220,13210,176
|
|
20250116,134300,731941240,13210,13210,13210,13210,71
|
|
20250116,134200,731003330,13210,13210,13220,13210,130
|
|
20250116,134100,729285300,13210,13210,13220,13210,207
|
|
20250116,134000,726550330,13210,13210,13210,13210,65
|
|
20250116,133900,725691680,13210,13220,13220,13210,68
|
|
20250116,133800,724793240,13220,13220,13220,13220,129
|
|
20250116,133700,723087860,13220,13220,13220,13220,76
|
|
20250116,133600,722083140,13220,13220,13230,13220,195
|
|
20250116,133500,719504480,13220,13220,13220,13220,86
|
|
20250116,133400,718367560,13220,13220,13220,13220,62
|
|
20250116,133300,717547920,13220,13220,13220,13220,135
|
|
20250116,133200,715763220,13220,13220,13220,13220,74
|
|
20250116,133100,714784940,13220,13220,13220,13220,57
|
|
20250116,133000,714031400,13220,13220,13220,13220,148
|
|
20250116,132900,712074840,13220,13220,13220,13220,69
|
|
20250116,132800,711162660,13220,13220,13220,13220,63
|
|
20250116,132700,710329800,13220,13220,13240,13220,98
|
|
20250116,132600,709034220,13240,13230,13240,13220,104
|
|
20250116,132500,707658350,13230,13230,13240,13230,152
|
|
20250116,132400,705647280,13230,13230,13230,13230,81
|
|
20250116,132300,704575650,13240,13230,13250,13220,121
|
|
20250116,132200,702975000,13220,13240,13240,13220,144
|
|
20250116,132100,701070020,13230,13230,13240,13230,53
|
|
20250116,132000,700368820,13230,13230,13240,13230,77
|
|
20250116,131900,699350090,13240,13240,13240,13230,117
|
|
20250116,131800,697801820,13230,13250,13250,13230,75
|
|
20250116,131700,696809080,13250,13230,13250,13230,190
|
|
20250116,131600,694294020,13240,13240,13240,13230,111
|
|
20250116,131500,692825440,13240,13220,13240,13220,90
|
|
20250116,131400,691635300,13230,13220,13230,13220,135
|
|
20250116,131300,689850450,13230,13220,13230,13220,110
|
|
20250116,131200,688395700,13230,13230,13240,13220,106
|
|
20250116,131100,686993310,13220,13220,13240,13220,270
|
|
20250116,131000,683422180,13220,13220,13220,13220,228
|
|
20250116,130900,680408020,13220,13220,13220,13220,73
|
|
20250116,130800,679442960,13220,13220,13220,13220,110
|
|
20250116,130700,677988760,13220,13220,13220,13220,99
|
|
20250116,130600,676679980,13220,13220,13220,13220,76
|
|
20250116,130500,675675260,13220,13220,13230,13220,134
|
|
20250116,130400,673903590,13220,13230,13230,13220,107
|
|
20250116,130300,672488930,13230,13230,13230,13220,93
|
|
20250116,130200,671259190,13230,13220,13230,13220,164
|
|
20250116,130100,669090730,13220,13220,13220,13220,57
|
|
20250116,130000,668337190,13220,13230,13230,13220,200
|
|
20250116,125900,665692840,13220,13210,13220,13210,53
|
|
20250116,125800,664992350,13220,13210,13220,13210,84
|
|
20250116,125700,663882270,13220,13220,13220,13220,143
|
|
20250116,125600,661991810,13220,13220,13220,13220,59
|
|
20250116,125500,661211830,13220,13210,13220,13210,148
|
|
20250116,125400,659255780,13210,13210,13220,13210,219
|
|
20250116,125300,656362290,13210,13210,13210,13210,58
|
|
20250116,125200,655596110,13210,13210,13210,13210,56
|
|
20250116,125100,654856350,13210,13210,13210,13210,183
|
|
20250116,125000,652438920,13210,13210,13210,13210,45
|
|
20250116,124900,651844470,13210,13220,13220,13210,129
|
|
20250116,124800,650140120,13220,13220,13220,13220,113
|
|
20250116,124700,648646260,13220,13230,13240,13220,148
|
|
20250116,124600,646687990,13230,13220,13230,13220,140
|
|
20250116,124500,644836850,13220,13230,13240,13220,92
|
|
20250116,124400,643620500,13210,13220,13230,13210,236
|
|
20250116,124300,640500530,13220,13220,13220,13210,187
|
|
20250116,124200,638029610,13210,13210,13210,13210,116
|
|
20250116,124100,636497250,13210,13210,13210,13210,59
|
|
20250116,124000,635717860,13210,13210,13210,13210,137
|
|
20250116,123900,633908090,13210,13210,13210,13210,76
|
|
20250116,123800,632904130,13210,13210,13210,13210,144
|
|
20250116,123700,631001890,13210,13210,13210,13210,45
|
|
20250116,123600,630407440,13210,13210,13220,13210,95
|
|
20250116,123500,629152440,13210,13210,13210,13210,119
|
|
20250116,123400,627580450,13210,13210,13210,13210,73
|
|
20250116,123300,626616120,13210,13220,13220,13210,73
|
|
20250116,123200,625651510,13210,13220,13220,13210,139
|
|
20250116,123100,623814090,13220,13220,13220,13220,72
|
|
20250116,123000,622862250,13220,13230,13230,13220,85
|
|
20250116,122900,621737990,13230,13230,13230,13220,286
|
|
20250116,122800,617956600,13230,13230,13230,13220,103
|
|
20250116,122700,616594500,13240,13230,13240,13230,76
|
|
20250116,122600,615588960,13230,13240,13240,13230,102
|
|
20250116,122500,614239470,13250,13210,13250,13210,149
|
|
20250116,122400,612269140,13210,13220,13220,13210,133
|
|
20250116,122300,610511240,13220,13220,13220,13210,65
|
|
20250116,122200,609652380,13210,13220,13220,13210,49
|
|
20250116,122100,609005040,13220,13220,13220,13220,163
|
|
20250116,122000,606850180,13220,13230,13250,13220,150
|
|
20250116,121900,604866060,13230,13220,13230,13210,84
|
|
20250116,121800,603755930,13220,13220,13230,13210,124
|
|
20250116,121700,602117240,13220,13230,13240,13220,155
|
|
20250116,121600,600066980,13220,13220,13220,13210,92
|
|
20250116,121500,598851010,13210,13220,13220,13210,131
|
|
20250116,121400,597120320,13220,13220,13220,13220,68
|
|
20250116,121300,596221360,13220,13210,13220,13210,143
|
|
20250116,121200,594331840,13210,13220,13220,13210,59
|
|
20250116,121100,593552170,13210,13210,13220,13210,123
|
|
20250116,121000,591926580,13210,13210,13210,13210,190
|
|
20250116,120900,589416680,13210,13210,13220,13210,265
|
|
20250116,120800,585915990,13210,13210,13220,13210,110
|
|
20250116,120700,584462880,13210,13210,13210,13210,124
|
|
20250116,120600,582824840,13210,13210,13210,13210,49
|
|
20250116,120500,582177550,13210,13210,13210,13210,128
|
|
20250116,120400,580486670,13210,13220,13220,13210,109
|
|
20250116,120300,579046490,13230,13220,13230,13210,42
|
|
20250116,120200,578491490,13220,13210,13220,13210,160
|
|
20250116,120100,576377730,13220,13220,13230,13210,89
|
|
20250116,120000,575201430,13210,13220,13220,13210,108
|
|
20250116,115900,573774520,13220,13220,13220,13210,143
|
|
20250116,115800,571884450,13230,13220,13230,13210,103
|
|
20250116,115700,570523380,13210,13210,13210,13210,84
|
|
20250116,115600,569413740,13210,13220,13220,13210,183
|
|
20250116,115500,566996140,13220,13210,13220,13210,284
|
|
20250116,115400,563242560,13210,13210,13220,13210,88
|
|
20250116,115300,562080010,13210,13220,13220,13210,203
|
|
20250116,115200,559398040,13220,13210,13220,13210,118
|
|
20250116,115100,557839160,13210,13210,13220,13210,48
|
|
20250116,115000,557204970,13210,13230,13240,13210,214
|
|
20250116,114900,554376600,13220,13210,13220,13210,113
|
|
20250116,114800,552883490,13210,13210,13210,13210,191
|
|
20250116,114700,550360380,13210,13210,13220,13210,119
|
|
20250116,114600,548788310,13210,13220,13220,13210,106
|
|
20250116,114500,547387480,13220,13220,13220,13210,144
|
|
20250116,114400,545484520,13210,13210,13210,13210,121
|
|
20250116,114300,543886110,13220,13210,13220,13210,136
|
|
20250116,114200,542089000,13210,13210,13210,13210,139
|
|
20250116,114100,540252810,13210,13210,13210,13210,144
|
|
20250116,114000,538350570,13210,13220,13220,13210,73
|
|
20250116,113900,537386130,13220,13210,13220,13210,167
|
|
20250116,113800,535179840,13220,13210,13220,13210,164
|
|
20250116,113700,533012990,13210,13210,13210,13210,166
|
|
20250116,113600,530820130,13210,13200,13220,13200,75
|
|
20250116,113500,529829210,13200,13220,13220,13200,134
|
|
20250116,113400,528059850,13210,13210,13210,13200,112
|
|
20250116,113300,526580480,13210,13210,13210,13210,123
|
|
20250116,113200,524955650,13200,13200,13210,13200,140
|
|
20250116,113100,523107150,13200,13220,13220,13200,128
|
|
20250116,113000,521416350,13220,13210,13220,13200,217
|
|
20250116,112900,518549070,13210,13210,13210,13210,436
|
|
20250116,112800,512789510,13210,13200,13210,13200,174
|
|
20250116,112700,510491640,13200,13200,13210,13200,369
|
|
20250116,112600,505620830,13200,13200,13210,13200,196
|
|
20250116,112500,503033580,13200,13200,13200,13200,70
|
|
20250116,112400,502109580,13220,13200,13220,13200,106
|
|
20250116,112300,500710020,13200,13210,13210,13200,182
|
|
20250116,112200,498306810,13210,13200,13210,13200,93
|
|
20250116,112100,497078550,13200,13210,13210,13200,142
|
|
20250116,112000,495203790,13210,13210,13210,13200,503
|
|
20250116,111900,488560250,13210,13210,13220,13210,54
|
|
20250116,111800,487846800,13210,13210,13220,13210,123
|
|
20250116,111700,486221950,13210,13210,13210,13210,248
|
|
20250116,111600,482945870,13220,13210,13220,13210,56
|
|
20250116,111500,482206100,13210,13210,13210,13210,178
|
|
20250116,111400,479854720,13210,13210,13210,13210,134
|
|
20250116,111300,478084580,13210,13210,13220,13210,49
|
|
20250116,111200,477437220,13210,13200,13220,13200,243
|
|
20250116,111100,474227990,13200,13200,13210,13200,132
|
|
20250116,111000,472485580,13200,13200,13210,13200,37
|
|
20250116,110900,471997170,13200,13210,13210,13200,230
|
|
20250116,110800,468959480,13210,13210,13210,13210,1762
|
|
20250116,110700,445683460,13210,13210,13220,13210,65
|
|
20250116,110600,444824610,13210,13210,13210,13210,210
|
|
20250116,110500,442050510,13210,13210,13210,13200,2823
|
|
20250116,110400,404758790,13220,13220,13230,13220,3057
|
|
20250116,110300,364345200,13220,13220,13230,13220,185
|
|
20250116,110200,361899390,13220,13230,13230,13220,104
|
|
20250116,110100,360524300,13230,13230,13230,13220,151
|
|
20250116,110000,358527560,13220,13220,13230,13220,106
|
|
20250116,105900,357126190,13220,13230,13230,13220,91
|
|
20250116,105800,355923000,13230,13230,13230,13220,176
|
|
20250116,105700,353594940,13230,13230,13230,13230,133
|
|
20250116,105600,351835350,13230,13230,13230,13230,117
|
|
20250116,105500,350287440,13230,13230,13230,13230,131
|
|
20250116,105400,348554310,13230,13230,13240,13230,105
|
|
20250116,105300,347165030,13230,13230,13230,13230,101
|
|
20250116,105200,345828800,13230,13230,13230,13230,224
|
|
20250116,105100,342865280,13230,13220,13230,13220,330
|
|
20250116,105000,338502520,13220,13220,13220,13220,129
|
|
20250116,104900,336797140,13220,13230,13230,13220,167
|
|
20250116,104800,334588670,13220,13220,13230,13220,139
|
|
20250116,104700,332750680,13220,13220,13230,13220,944
|
|
20250116,104600,320270990,13220,13220,13230,13220,84
|
|
20250116,104500,319160200,13230,13230,13230,13220,138
|
|
20250116,104400,317334890,13230,13230,13230,13230,647
|
|
20250116,104300,308775080,13230,13230,13240,13230,80
|
|
20250116,104200,307716440,13230,13230,13240,13230,192
|
|
20250116,104100,305175790,13230,13230,13230,13230,51
|
|
20250116,104000,304501060,13240,13230,13240,13230,174
|
|
20250116,103900,302198210,13230,13230,13230,13230,48
|
|
20250116,103800,301563170,13230,13230,13230,13230,88
|
|
20250116,103700,300398930,13230,13230,13230,13230,80
|
|
20250116,103600,299340530,13230,13230,13240,13230,157
|
|
20250116,103500,297262210,13230,13230,13240,13230,70
|
|
20250116,103400,296336020,13230,13240,13250,13230,81
|
|
20250116,103300,295263830,13240,13240,13240,13240,40
|
|
20250116,103200,294734230,13240,13240,13240,13230,89
|
|
20250116,103100,293555960,13230,13240,13250,13230,539
|
|
20250116,103000,286422860,13230,13230,13240,13230,291
|
|
20250116,102900,282570930,13240,13230,13240,13230,81
|
|
20250116,102800,281499250,13230,13230,13240,13230,211
|
|
20250116,102700,278706660,13230,13230,13240,13230,97
|
|
20250116,102600,277423050,13230,13240,13240,13230,560
|
|
20250116,102500,270014190,13230,13240,13240,13230,550
|
|
20250116,102400,262732470,13250,13250,13250,13240,17
|
|
20250116,102300,262507370,13240,13250,13250,13240,140
|
|
20250116,102200,260652520,13240,13250,13260,13240,1920
|
|
20250116,102100,235219560,13250,13250,13260,13250,177
|
|
20250116,102000,232874290,13250,13250,13260,13250,86
|
|
20250116,101900,231734780,13250,13260,13260,13250,129
|
|
20250116,101800,230024350,13260,13260,13270,13260,82
|
|
20250116,101700,228936840,13260,13260,13260,13260,66
|
|
20250116,101600,228061680,13270,13250,13270,13250,50
|
|
20250116,101500,227398940,13250,13250,13260,13250,58
|
|
20250116,101400,226630380,13260,13260,13260,13260,102
|
|
20250116,101300,225277860,13250,13260,13260,13250,55
|
|
20250116,101200,224548870,13260,13260,13260,13250,1637
|
|
20250116,101100,202842560,13260,13260,13270,13260,50
|
|
20250116,101000,202179550,13270,13260,13270,13260,68
|
|
20250116,100900,201277670,13260,13270,13270,13260,77
|
|
20250116,100800,200256600,13270,13260,13270,13260,91
|
|
20250116,100700,199049850,13260,13250,13280,13250,131
|
|
20250116,100600,197312900,13250,13290,13290,13250,4200
|
|
20250116,100500,141526380,13290,13290,13300,13290,150
|
|
20250116,100400,139532850,13290,13290,13290,13290,167
|
|
20250116,100300,137313420,13290,13300,13300,13290,2242
|
|
20250116,100200,107498830,13300,13300,13300,13300,76
|
|
20250116,100100,106488030,13310,13310,13310,13310,4
|
|
20250116,100000,106434790,13300,13310,13310,13300,82
|
|
20250116,095900,105344170,13300,13300,13300,13300,37
|
|
20250116,095800,104852070,13300,13310,13310,13300,91
|
|
20250116,095700,103641620,13310,13300,13310,13300,209
|
|
20250116,095600,100860300,13300,13310,13310,13300,408
|
|
20250116,095500,95429910,13310,13310,13310,13310,62
|
|
20250116,095400,94604690,13310,13310,13310,13310,592
|
|
20250116,095300,86725170,13310,13310,13310,13310,12
|
|
20250116,095200,86565450,13310,13320,13320,13310,44
|
|
20250116,095100,85979800,13320,13310,13320,13310,71
|
|
20250116,095000,85034780,13310,13310,13310,13310,0
|
|
20250116,094900,85034780,13310,13310,13320,13310,104
|
|
20250116,094800,83650440,13310,13310,13310,13310,65
|
|
20250116,094700,82785290,13320,13320,13320,13310,118
|
|
20250116,094600,81213700,13310,13320,13320,13310,59
|
|
20250116,094500,80428110,13310,13320,13320,13310,72
|
|
20250116,094400,79469740,13310,13310,13310,13310,220
|
|
20250116,094300,76541540,13310,13320,13320,13310,74
|
|
20250116,094200,75556240,13310,13310,13310,13310,72
|
|
20250116,094100,74597920,13310,13310,13330,13310,26
|
|
20250116,094000,74251740,13320,13330,13330,13320,206
|
|
20250116,093900,71507550,13320,13320,13330,13320,391
|
|
20250116,093800,66299370,13340,13320,13340,13320,49
|
|
20250116,093700,65646220,13330,13330,13330,13320,69
|
|
20250116,093600,64726930,13330,13330,13330,13330,63
|
|
20250116,093500,63887140,13330,13320,13330,13320,202
|
|
20250116,093400,61196480,13320,13310,13350,13300,527
|
|
20250116,093300,54179930,13310,13300,13310,13300,62
|
|
20250116,093200,53354820,13300,13300,13310,13300,99
|
|
20250116,093100,52037660,13310,13310,13310,13300,50
|
|
20250116,093000,51372470,13310,13300,13310,13300,37
|
|
20250116,092900,50880220,13310,13320,13320,13310,533
|
|
20250116,092800,43784270,13320,13330,13330,13320,203
|
|
20250116,092700,41078490,13340,13320,13340,13320,290
|
|
20250116,092600,37214720,13320,13370,13370,13310,1077
|
|
20250116,092500,22841490,13370,13390,13390,13370,235
|
|
20250116,092400,19698660,13380,13390,13390,13380,10
|
|
20250116,092300,19564850,13400,13390,13400,13390,36
|
|
20250116,092200,19082750,13380,13380,13380,13380,20
|
|
20250116,092100,18815150,13380,13380,13380,13380,0
|
|
20250116,092000,18815150,13380,13390,13400,13380,39
|
|
20250116,091900,18293010,13370,13380,13380,13370,30
|
|
20250116,091800,17891820,13380,13380,13380,13380,21
|
|
20250116,091700,17610840,13370,13380,13380,13370,161
|
|
20250116,091600,15456940,13380,13400,13400,13380,29
|
|
20250116,091500,15068360,13400,13400,13400,13400,57
|
|
20250116,091400,14304560,13420,13400,13420,13400,10
|
|
20250116,091300,14170460,13400,13410,13410,13400,12
|
|
20250116,091200,14009640,13410,13410,13410,13410,9
|
|
20250116,091100,13888950,13410,13400,13430,13400,70
|
|
20250116,091000,12950820,13400,13390,13430,13390,28
|
|
20250116,090900,12575380,13380,13390,13390,13380,17
|
|
20250116,090800,12347840,13400,13400,13410,13400,44
|
|
20250116,090700,11758220,13410,13400,13410,13400,42
|
|
20250116,090600,11195160,13400,13400,13400,13400,0
|
|
20250116,090500,11195160,13400,13400,13400,13400,14
|
|
20250116,090400,11007560,13400,13400,13400,13400,1
|
|
20250116,090300,10994160,13410,13420,13430,13410,71
|
|
20250116,090200,10040930,13400,13400,13400,13400,0
|
|
20250116,090100,10040930,13400,13400,13400,13390,614
|
|
20250116,090000,1819240,13460,13370,13460,13370,136
|