675 lines
35 KiB
CSV
675 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,201200,881165210,13240,13240,13240,13240,1019
|
|
20250117,201100,881165210,13240,13240,13240,13240,0
|
|
20250117,201000,881165210,13240,13240,13240,13240,0
|
|
20250117,200900,881165210,13240,13240,13240,13240,0
|
|
20250117,200800,881165210,13240,13240,13240,13240,0
|
|
20250117,200700,881165210,13240,13240,13240,13240,0
|
|
20250117,200600,881165210,13240,13240,13240,13240,0
|
|
20250117,200500,881165210,13240,13240,13240,13240,0
|
|
20250117,200400,881165210,13240,13240,13240,13240,0
|
|
20250117,200300,881165210,13240,13240,13240,13240,0
|
|
20250117,200200,881165210,13240,13240,13240,13240,0
|
|
20250117,200100,881165210,13240,13240,13240,13240,0
|
|
20250117,200000,881165210,13240,13240,13240,13240,0
|
|
20250117,195900,881165210,13240,13240,13240,13240,0
|
|
20250117,195800,881165210,13240,13240,13240,13240,0
|
|
20250117,195700,881165210,13240,13240,13240,13240,0
|
|
20250117,195600,881165210,13240,13240,13240,13240,0
|
|
20250117,195500,881165210,13240,13240,13240,13240,0
|
|
20250117,195400,881165210,13240,13240,13240,13240,0
|
|
20250117,195300,881165210,13240,13240,13240,13240,0
|
|
20250117,195200,881165210,13240,13240,13240,13240,0
|
|
20250117,195100,881165210,13240,13240,13240,13240,0
|
|
20250117,195000,881165210,13240,13240,13240,13240,0
|
|
20250117,194900,881165210,13240,13240,13240,13240,0
|
|
20250117,194800,881165210,13240,13240,13240,13240,0
|
|
20250117,194700,881165210,13240,13240,13240,13240,0
|
|
20250117,194600,881165210,13240,13240,13240,13240,0
|
|
20250117,194500,881165210,13240,13240,13240,13240,0
|
|
20250117,194400,881165210,13240,13240,13240,13240,0
|
|
20250117,194300,881165210,13240,13240,13240,13240,0
|
|
20250117,194200,881165210,13240,13240,13240,13240,1019
|
|
20250117,194100,881165210,13240,13240,13240,13240,0
|
|
20250117,194000,881165210,13240,13240,13240,13240,0
|
|
20250117,193900,881165210,13240,13240,13240,13240,0
|
|
20250117,193800,881165210,13240,13240,13240,13240,0
|
|
20250117,193700,881165210,13240,13240,13240,13240,0
|
|
20250117,193600,881165210,13240,13240,13240,13240,0
|
|
20250117,193500,881165210,13240,13240,13240,13240,0
|
|
20250117,193400,881165210,13240,13240,13240,13240,0
|
|
20250117,193300,881165210,13240,13240,13240,13240,0
|
|
20250117,193200,881165210,13240,13240,13240,13240,0
|
|
20250117,193100,881165210,13240,13240,13240,13240,0
|
|
20250117,193000,881165210,13240,13240,13240,13240,0
|
|
20250117,192900,881165210,13240,13240,13240,13240,0
|
|
20250117,192800,881165210,13240,13240,13240,13240,0
|
|
20250117,192700,881165210,13240,13240,13240,13240,0
|
|
20250117,192600,881165210,13240,13240,13240,13240,0
|
|
20250117,192500,881165210,13240,13240,13240,13240,0
|
|
20250117,192400,881165210,13240,13240,13240,13240,0
|
|
20250117,192300,881165210,13240,13240,13240,13240,0
|
|
20250117,192200,881165210,13240,13240,13240,13240,0
|
|
20250117,192100,881165210,13240,13240,13240,13240,0
|
|
20250117,192000,881165210,13240,13240,13240,13240,0
|
|
20250117,191900,881165210,13240,13240,13240,13240,0
|
|
20250117,191800,881165210,13240,13240,13240,13240,0
|
|
20250117,191700,881165210,13240,13240,13240,13240,0
|
|
20250117,191600,881165210,13240,13240,13240,13240,0
|
|
20250117,191500,881165210,13240,13240,13240,13240,0
|
|
20250117,191400,881165210,13240,13240,13240,13240,0
|
|
20250117,191300,881165210,13240,13240,13240,13240,0
|
|
20250117,191200,881165210,13240,13240,13240,13240,1019
|
|
20250117,191100,881165210,13240,13240,13240,13240,0
|
|
20250117,191000,881165210,13240,13240,13240,13240,0
|
|
20250117,190900,881165210,13240,13240,13240,13240,0
|
|
20250117,190800,881165210,13240,13240,13240,13240,0
|
|
20250117,190700,881165210,13240,13240,13240,13240,0
|
|
20250117,190600,881165210,13240,13240,13240,13240,0
|
|
20250117,190500,881165210,13240,13240,13240,13240,0
|
|
20250117,190400,881165210,13240,13240,13240,13240,0
|
|
20250117,190300,881165210,13240,13240,13240,13240,0
|
|
20250117,190200,881165210,13240,13240,13240,13240,0
|
|
20250117,190100,881165210,13240,13240,13240,13240,0
|
|
20250117,190000,881165210,13240,13240,13240,13240,0
|
|
20250117,185900,881165210,13240,13240,13240,13240,0
|
|
20250117,185800,881165210,13240,13240,13240,13240,0
|
|
20250117,185700,881165210,13240,13240,13240,13240,0
|
|
20250117,185600,881165210,13240,13240,13240,13240,0
|
|
20250117,185500,881165210,13240,13240,13240,13240,0
|
|
20250117,185400,881165210,13240,13240,13240,13240,0
|
|
20250117,185300,881165210,13240,13240,13240,13240,0
|
|
20250117,185200,881165210,13240,13240,13240,13240,0
|
|
20250117,185100,881165210,13240,13240,13240,13240,0
|
|
20250117,185000,881165210,13240,13240,13240,13240,0
|
|
20250117,184900,881165210,13240,13240,13240,13240,0
|
|
20250117,184800,881165210,13240,13240,13240,13240,0
|
|
20250117,184700,881165210,13240,13240,13240,13240,0
|
|
20250117,184600,881165210,13240,13240,13240,13240,0
|
|
20250117,184500,881165210,13240,13240,13240,13240,0
|
|
20250117,184400,881165210,13240,13240,13240,13240,0
|
|
20250117,184300,881165210,13240,13240,13240,13240,0
|
|
20250117,184200,881165210,13240,13240,13240,13240,1019
|
|
20250117,184100,881165210,13240,13240,13240,13240,0
|
|
20250117,184000,881165210,13240,13240,13240,13240,0
|
|
20250117,183900,881165210,13240,13240,13240,13240,0
|
|
20250117,183800,881165210,13240,13240,13240,13240,0
|
|
20250117,183700,881165210,13240,13240,13240,13240,0
|
|
20250117,183600,881165210,13240,13240,13240,13240,0
|
|
20250117,183500,881165210,13240,13240,13240,13240,0
|
|
20250117,183400,881165210,13240,13240,13240,13240,0
|
|
20250117,183300,881165210,13240,13240,13240,13240,0
|
|
20250117,183200,881165210,13240,13240,13240,13240,0
|
|
20250117,183100,881165210,13240,13240,13240,13240,0
|
|
20250117,183000,881165210,13240,13240,13240,13240,0
|
|
20250117,182900,881165210,13240,13240,13240,13240,0
|
|
20250117,182800,881165210,13240,13240,13240,13240,0
|
|
20250117,182700,881165210,13240,13240,13240,13240,0
|
|
20250117,182600,881165210,13240,13240,13240,13240,0
|
|
20250117,182500,881165210,13240,13240,13240,13240,0
|
|
20250117,182400,881165210,13240,13240,13240,13240,0
|
|
20250117,182300,881165210,13240,13240,13240,13240,0
|
|
20250117,182200,881165210,13240,13240,13240,13240,0
|
|
20250117,182100,881165210,13240,13240,13240,13240,0
|
|
20250117,182000,881165210,13240,13240,13240,13240,0
|
|
20250117,181900,881165210,13240,13240,13240,13240,0
|
|
20250117,181800,881165210,13240,13240,13240,13240,0
|
|
20250117,181700,881165210,13240,13240,13240,13240,0
|
|
20250117,181600,881165210,13240,13240,13240,13240,0
|
|
20250117,181500,881165210,13240,13240,13240,13240,0
|
|
20250117,181400,881165210,13240,13240,13240,13240,0
|
|
20250117,181300,881165210,13240,13240,13240,13240,0
|
|
20250117,181200,881165210,13240,13240,13240,13240,1019
|
|
20250117,181100,881165210,13240,13240,13240,13240,0
|
|
20250117,181000,881165210,13240,13240,13240,13240,0
|
|
20250117,180900,881165210,13240,13240,13240,13240,0
|
|
20250117,180800,881165210,13240,13240,13240,13240,0
|
|
20250117,180700,881165210,13240,13240,13240,13240,0
|
|
20250117,180600,881165210,13240,13240,13240,13240,0
|
|
20250117,180500,881165210,13240,13240,13240,13240,0
|
|
20250117,180400,881165210,13240,13240,13240,13240,0
|
|
20250117,180300,881165210,13240,13240,13240,13240,0
|
|
20250117,180200,881165210,13240,13240,13240,13240,0
|
|
20250117,180100,881165210,13240,13240,13240,13240,0
|
|
20250117,180000,881165210,13240,13240,13240,13240,0
|
|
20250117,175900,881165210,13240,13240,13240,13240,0
|
|
20250117,175800,881165210,13240,13240,13240,13240,0
|
|
20250117,175700,881165210,13240,13240,13240,13240,0
|
|
20250117,175600,881165210,13240,13240,13240,13240,0
|
|
20250117,175500,881165210,13240,13240,13240,13240,0
|
|
20250117,175400,881165210,13240,13240,13240,13240,0
|
|
20250117,175300,881165210,13240,13240,13240,13240,0
|
|
20250117,175200,881165210,13240,13240,13240,13240,0
|
|
20250117,175100,881165210,13240,13240,13240,13240,0
|
|
20250117,175000,881165210,13240,13240,13240,13240,0
|
|
20250117,174900,881165210,13240,13240,13240,13240,0
|
|
20250117,174800,881165210,13240,13240,13240,13240,0
|
|
20250117,174700,881165210,13240,13240,13240,13240,0
|
|
20250117,174600,881165210,13240,13240,13240,13240,0
|
|
20250117,174500,881165210,13240,13240,13240,13240,0
|
|
20250117,174400,881165210,13240,13240,13240,13240,0
|
|
20250117,174300,881165210,13240,13240,13240,13240,0
|
|
20250117,174200,881165210,13240,13240,13240,13240,1019
|
|
20250117,174100,881165210,13240,13240,13240,13240,0
|
|
20250117,174000,881165210,13240,13240,13240,13240,0
|
|
20250117,173900,881165210,13240,13240,13240,13240,0
|
|
20250117,173800,881165210,13240,13240,13240,13240,0
|
|
20250117,173700,881165210,13240,13240,13240,13240,0
|
|
20250117,173600,881165210,13240,13240,13240,13240,0
|
|
20250117,173500,881165210,13240,13240,13240,13240,0
|
|
20250117,173400,881165210,13240,13240,13240,13240,0
|
|
20250117,173300,881165210,13240,13240,13240,13240,0
|
|
20250117,173200,881165210,13240,13240,13240,13240,0
|
|
20250117,173100,881165210,13240,13240,13240,13240,0
|
|
20250117,173000,881165210,13240,13240,13240,13240,0
|
|
20250117,172900,881165210,13240,13240,13240,13240,0
|
|
20250117,172800,881165210,13240,13240,13240,13240,0
|
|
20250117,172700,881165210,13240,13240,13240,13240,0
|
|
20250117,172600,881165210,13240,13240,13240,13240,0
|
|
20250117,172500,881165210,13240,13240,13240,13240,0
|
|
20250117,172400,881165210,13240,13240,13240,13240,0
|
|
20250117,172300,881165210,13240,13240,13240,13240,0
|
|
20250117,172200,881165210,13240,13240,13240,13240,0
|
|
20250117,172100,881165210,13240,13240,13240,13240,0
|
|
20250117,172000,881165210,13240,13240,13240,13240,0
|
|
20250117,171900,881165210,13240,13240,13240,13240,0
|
|
20250117,171800,881165210,13240,13240,13240,13240,0
|
|
20250117,171700,881165210,13240,13240,13240,13240,0
|
|
20250117,171600,881165210,13240,13240,13240,13240,0
|
|
20250117,171500,881165210,13240,13240,13240,13240,0
|
|
20250117,171400,881165210,13240,13240,13240,13240,0
|
|
20250117,171300,881165210,13240,13240,13240,13240,0
|
|
20250117,171200,881165210,13240,13240,13240,13240,1019
|
|
20250117,171100,881165210,13240,13240,13240,13240,0
|
|
20250117,171000,881165210,13240,13240,13240,13240,0
|
|
20250117,170900,881165210,13240,13240,13240,13240,0
|
|
20250117,170800,881165210,13240,13240,13240,13240,0
|
|
20250117,170700,881165210,13240,13240,13240,13240,0
|
|
20250117,170600,881165210,13240,13240,13240,13240,0
|
|
20250117,170500,881165210,13240,13240,13240,13240,0
|
|
20250117,170400,881165210,13240,13240,13240,13240,0
|
|
20250117,170300,881165210,13240,13240,13240,13240,0
|
|
20250117,170200,881165210,13240,13240,13240,13240,0
|
|
20250117,170100,881165210,13240,13240,13240,13240,0
|
|
20250117,170000,881165210,13240,13240,13240,13240,0
|
|
20250117,165900,881165210,13240,13240,13240,13240,0
|
|
20250117,165800,881165210,13240,13240,13240,13240,0
|
|
20250117,165700,881165210,13240,13240,13240,13240,0
|
|
20250117,165600,881165210,13240,13240,13240,13240,0
|
|
20250117,165500,881165210,13240,13240,13240,13240,0
|
|
20250117,165400,881165210,13240,13240,13240,13240,0
|
|
20250117,165300,881165210,13240,13240,13240,13240,0
|
|
20250117,165200,881165210,13240,13240,13240,13240,0
|
|
20250117,165100,881165210,13240,13240,13240,13240,0
|
|
20250117,165000,881165210,13240,13240,13240,13240,0
|
|
20250117,164900,881165210,13240,13240,13240,13240,0
|
|
20250117,164800,881165210,13240,13240,13240,13240,0
|
|
20250117,164700,881165210,13240,13240,13240,13240,0
|
|
20250117,164600,881165210,13240,13240,13240,13240,0
|
|
20250117,164500,881165210,13240,13240,13240,13240,0
|
|
20250117,164400,881165210,13240,13240,13240,13240,0
|
|
20250117,164300,881165210,13240,13240,13240,13240,0
|
|
20250117,164200,881165210,13240,13240,13240,13240,1019
|
|
20250117,164100,881165210,13240,13240,13240,13240,0
|
|
20250117,164000,881165210,13240,13240,13240,13240,0
|
|
20250117,163900,881165210,13240,13240,13240,13240,0
|
|
20250117,163800,881165210,13240,13240,13240,13240,0
|
|
20250117,163700,881165210,13240,13240,13240,13240,0
|
|
20250117,163600,881165210,13240,13240,13240,13240,0
|
|
20250117,163500,881165210,13240,13240,13240,13240,0
|
|
20250117,163400,881165210,13240,13240,13240,13240,0
|
|
20250117,163300,881165210,13240,13240,13240,13240,0
|
|
20250117,163200,881165210,13240,13240,13240,13240,0
|
|
20250117,163100,881165210,13240,13240,13240,13240,0
|
|
20250117,163000,881165210,13240,13240,13240,13240,0
|
|
20250117,162900,881165210,13240,13240,13240,13240,0
|
|
20250117,162800,881165210,13240,13240,13240,13240,0
|
|
20250117,162700,881165210,13240,13240,13240,13240,0
|
|
20250117,162600,881165210,13240,13240,13240,13240,0
|
|
20250117,162500,881165210,13240,13240,13240,13240,0
|
|
20250117,162400,881165210,13240,13240,13240,13240,0
|
|
20250117,162300,881165210,13240,13240,13240,13240,0
|
|
20250117,162200,881165210,13240,13240,13240,13240,0
|
|
20250117,162100,881165210,13240,13240,13240,13240,0
|
|
20250117,162000,881165210,13240,13240,13240,13240,0
|
|
20250117,161900,881165210,13240,13240,13240,13240,0
|
|
20250117,161800,881165210,13240,13240,13240,13240,0
|
|
20250117,161700,881165210,13240,13240,13240,13240,0
|
|
20250117,161600,881165210,13240,13240,13240,13240,0
|
|
20250117,161500,881165210,13240,13240,13240,13240,0
|
|
20250117,161400,881165210,13240,13240,13240,13240,0
|
|
20250117,161300,881165210,13240,13240,13240,13240,0
|
|
20250117,161200,881165210,13240,13240,13240,13240,1019
|
|
20250117,161100,881165210,13240,13240,13240,13240,0
|
|
20250117,161000,881165210,13240,13240,13240,13240,0
|
|
20250117,160900,881165210,13240,13240,13240,13240,0
|
|
20250117,160800,881165210,13240,13240,13240,13240,0
|
|
20250117,160700,881165210,13240,13240,13240,13240,0
|
|
20250117,160600,881165210,13240,13240,13240,13240,0
|
|
20250117,160500,881165210,13240,13240,13240,13240,0
|
|
20250117,160400,881165210,13240,13240,13240,13240,0
|
|
20250117,160300,881165210,13240,13240,13240,13240,0
|
|
20250117,160200,881165210,13240,13240,13240,13240,0
|
|
20250117,160100,881165210,13240,13240,13240,13240,0
|
|
20250117,160000,881165210,13240,13240,13240,13240,0
|
|
20250117,155900,881165210,13240,13240,13240,13240,0
|
|
20250117,155800,881165210,13240,13240,13240,13240,0
|
|
20250117,155700,881165210,13240,13240,13240,13240,0
|
|
20250117,155600,881165210,13240,13240,13240,13240,0
|
|
20250117,155500,881165210,13240,13240,13240,13240,0
|
|
20250117,155400,881165210,13240,13240,13240,13240,0
|
|
20250117,155300,881165210,13240,13240,13240,13240,0
|
|
20250117,155200,881165210,13240,13240,13240,13240,0
|
|
20250117,155100,881165210,13240,13240,13240,13240,0
|
|
20250117,155000,881165210,13240,13240,13240,13240,0
|
|
20250117,154900,881165210,13240,13240,13240,13240,0
|
|
20250117,154800,881165210,13240,13240,13240,13240,0
|
|
20250117,154700,881165210,13240,13240,13240,13240,0
|
|
20250117,154600,881165210,13240,13240,13240,13240,0
|
|
20250117,154500,881165210,13240,13240,13240,13240,0
|
|
20250117,154400,881165210,13240,13240,13240,13240,0
|
|
20250117,154300,881165210,13240,13240,13240,13240,0
|
|
20250117,154200,881165210,13240,13240,13240,13240,1019
|
|
20250117,154100,881165210,13240,13240,13240,13240,0
|
|
20250117,154000,881165210,13240,13240,13240,13240,0
|
|
20250117,153900,881165210,13240,13240,13240,13240,0
|
|
20250117,153800,881165210,13240,13240,13240,13240,0
|
|
20250117,153700,881165210,13240,13240,13240,13240,0
|
|
20250117,153600,881165210,13240,13240,13240,13240,0
|
|
20250117,153500,881165210,13240,13240,13240,13240,0
|
|
20250117,153400,881165210,13240,13240,13240,13240,0
|
|
20250117,153300,881165210,13240,13240,13240,13240,0
|
|
20250117,153200,881165210,13240,13240,13240,13240,0
|
|
20250117,153100,881165210,13240,13240,13240,13240,0
|
|
20250117,153000,881165210,13240,13240,13240,13240,1019
|
|
20250117,152900,867673650,13230,13230,13230,13230,0
|
|
20250117,152800,867673650,13230,13230,13230,13230,0
|
|
20250117,152700,867673650,13230,13230,13230,13230,0
|
|
20250117,152600,867673650,13230,13230,13230,13230,0
|
|
20250117,152500,867673650,13230,13230,13230,13230,0
|
|
20250117,152400,867673650,13230,13230,13230,13230,0
|
|
20250117,152300,867673650,13230,13230,13230,13230,0
|
|
20250117,152200,867673650,13230,13230,13230,13230,0
|
|
20250117,152100,867673650,13230,13230,13230,13230,0
|
|
20250117,152000,867673650,13230,13230,13230,13230,0
|
|
20250117,151900,867673650,13230,13230,13230,13230,2
|
|
20250117,151800,867647190,13210,13200,13210,13200,11
|
|
20250117,151700,867501980,13200,13200,13210,13200,195
|
|
20250117,151600,864926700,13200,13220,13230,13200,526
|
|
20250117,151500,857977180,13220,13210,13220,13210,110
|
|
20250117,151400,856523610,13220,13210,13220,13210,160
|
|
20250117,151300,854409580,13210,13220,13220,13210,164
|
|
20250117,151200,852242650,13210,13200,13210,13200,44
|
|
20250117,151100,851661670,13220,13200,13220,13200,86
|
|
20250117,151000,850526090,13200,13210,13210,13200,17
|
|
20250117,150900,850301650,13210,13210,13210,13200,63
|
|
20250117,150800,849470010,13200,13210,13210,13200,89
|
|
20250117,150700,848294970,13210,13200,13210,13200,32
|
|
20250117,150600,847872340,13200,13210,13210,13200,155
|
|
20250117,150500,845825380,13210,13210,13210,13210,9
|
|
20250117,150400,845706490,13200,13210,13220,13200,89
|
|
20250117,150300,844531010,13200,13220,13220,13200,10
|
|
20250117,150200,844398990,13210,13210,13230,13210,600
|
|
20250117,150100,836469230,13220,13210,13220,13210,66
|
|
20250117,150000,835597360,13210,13210,13210,13210,28
|
|
20250117,145900,835227480,13210,13210,13220,13210,72
|
|
20250117,145800,834276340,13210,13210,13230,13210,39
|
|
20250117,145700,833761090,13220,13210,13220,13210,82
|
|
20250117,145600,832677330,13220,13210,13220,13210,15
|
|
20250117,145500,832479140,13210,13220,13220,13210,88
|
|
20250117,145400,831316370,13220,13220,13220,13220,65
|
|
20250117,145300,830457070,13230,13220,13230,13220,80
|
|
20250117,145200,829398950,13210,13210,13220,13210,69
|
|
20250117,145100,828487400,13220,13220,13220,13220,83
|
|
20250117,145000,827390140,13220,13220,13230,13220,15
|
|
20250117,144900,827191820,13210,13230,13230,13210,98
|
|
20250117,144800,825896380,13230,13230,13230,13230,61
|
|
20250117,144700,825089350,13230,13220,13240,13220,292
|
|
20250117,144600,821226830,13210,13210,13210,13210,402
|
|
20250117,144500,815916410,13210,13220,13220,13210,93
|
|
20250117,144400,814687860,13210,13210,13210,13210,61
|
|
20250117,144300,813882050,13210,13210,13210,13210,41
|
|
20250117,144200,813340440,13220,13220,13230,13220,4
|
|
20250117,144100,813287550,13210,13210,13210,13210,116
|
|
20250117,144000,811755190,13210,13210,13220,13210,51
|
|
20250117,143900,811081460,13220,13230,13230,13210,36
|
|
20250117,143800,810605810,13230,13220,13230,13210,40
|
|
20250117,143700,810077350,13220,13220,13220,13220,113
|
|
20250117,143600,808583490,13220,13220,13230,13220,39
|
|
20250117,143500,808067890,13230,13210,13230,13210,135
|
|
20250117,143400,806281900,13200,13200,13200,13200,35
|
|
20250117,143300,805819900,13230,13220,13230,13210,87
|
|
20250117,143200,804669930,13220,13230,13230,13220,40
|
|
20250117,143100,804141100,13220,13230,13230,13220,15
|
|
20250117,143000,803942680,13230,13210,13240,13200,171
|
|
20250117,142900,801681950,13210,13210,13230,13200,840
|
|
20250117,142800,790585150,13200,13200,13210,13200,235
|
|
20250117,142700,787481920,13200,13200,13210,13200,93
|
|
20250117,142600,786254300,13200,13210,13210,13200,146
|
|
20250117,142500,784326920,13210,13200,13210,13200,117
|
|
20250117,142400,782782100,13220,13210,13220,13210,164
|
|
20250117,142300,780615640,13210,13210,13210,13210,220
|
|
20250117,142200,777709440,13220,13220,13220,13210,47
|
|
20250117,142100,777088500,13210,13220,13220,13210,123
|
|
20250117,142000,775463240,13230,13220,13230,13220,41
|
|
20250117,141900,774921210,13220,13220,13230,13210,210
|
|
20250117,141800,772145300,13220,13220,13220,13210,100
|
|
20250117,141700,770824250,13210,13220,13220,13210,110
|
|
20250117,141600,769371110,13220,13230,13230,13210,53
|
|
20250117,141500,768670830,13210,13230,13230,13210,193
|
|
20250117,141400,766120770,13220,13210,13220,13210,164
|
|
20250117,141300,763953630,13210,13220,13220,13210,110
|
|
20250117,141200,762500490,13220,13220,13220,13210,104
|
|
20250117,141100,761126600,13210,13220,13220,13210,166
|
|
20250117,141000,758933700,13220,13220,13220,13210,66
|
|
20250117,140900,758061780,13210,13210,13220,13210,112
|
|
20250117,140800,756582200,13220,13210,13230,13210,337
|
|
20250117,140700,752126520,13220,13230,13230,13210,50
|
|
20250117,140600,751465900,13220,13200,13220,13200,160
|
|
20250117,140500,749352160,13200,13210,13220,13200,269
|
|
20250117,140400,745798460,13200,13210,13220,13200,163
|
|
20250117,140300,743645870,13210,13210,13210,13200,67
|
|
20250117,140200,742761200,13210,13210,13210,13210,134
|
|
20250117,140100,740991060,13200,13210,13220,13200,105
|
|
20250117,140000,739604980,13200,13200,13210,13200,328
|
|
20250117,135900,735275360,13200,13210,13210,13200,126
|
|
20250117,135800,733611570,13210,13200,13210,13200,125
|
|
20250117,135700,731961510,13220,13210,13230,13210,132
|
|
20250117,135600,730216500,13210,13230,13230,13210,145
|
|
20250117,135500,728299440,13230,13230,13240,13230,134
|
|
20250117,135400,726526600,13230,13240,13240,13230,199
|
|
20250117,135300,723893520,13240,13210,13240,13200,252
|
|
20250117,135200,720562240,13220,13200,13220,13200,295
|
|
20250117,135100,716665930,13210,13210,13210,13200,93
|
|
20250117,135000,715438020,13210,13200,13210,13200,223
|
|
20250117,134900,712493630,13220,13210,13220,13200,112
|
|
20250117,134800,711014360,13200,13210,13210,13200,89
|
|
20250117,134700,709839140,13210,13210,13230,13200,218
|
|
20250117,134600,706959720,13210,13210,13220,13210,113
|
|
20250117,134500,705466950,13210,13200,13210,13200,139
|
|
20250117,134400,703631570,13200,13200,13210,13200,126
|
|
20250117,134300,701968350,13200,13200,13210,13200,212
|
|
20250117,134200,699169900,13200,13200,13200,13200,115
|
|
20250117,134100,697651900,13200,13200,13210,13200,97
|
|
20250117,134000,696371480,13200,13190,13200,13190,437
|
|
20250117,133900,690604060,13190,13190,13200,13190,241
|
|
20250117,133800,687423530,13190,13190,13200,13190,170
|
|
20250117,133700,685181130,13190,13190,13190,13190,99
|
|
20250117,133600,683875320,13190,13190,13190,13190,222
|
|
20250117,133500,680947140,13190,13190,13200,13190,86
|
|
20250117,133400,679812780,13190,13190,13190,13190,156
|
|
20250117,133300,677755140,13190,13190,13200,13190,131
|
|
20250117,133200,676027020,13190,13190,13200,13190,201
|
|
20250117,133100,673375800,13190,13200,13200,13190,124
|
|
20250117,133000,671739600,13190,13200,13200,13190,137
|
|
20250117,132900,669931240,13200,13190,13200,13190,130
|
|
20250117,132800,668215960,13190,13200,13200,13190,173
|
|
20250117,132700,665933690,13200,13200,13200,13200,78
|
|
20250117,132600,664904090,13200,13200,13210,13190,192
|
|
20250117,132500,662370080,13200,13200,13210,13200,132
|
|
20250117,132400,660627630,13200,13210,13210,13200,193
|
|
20250117,132300,658078890,13210,13210,13220,13210,173
|
|
20250117,132200,655791960,13210,13210,13210,13210,69
|
|
20250117,132100,654880470,13210,13210,13210,13210,133
|
|
20250117,132000,653123540,13210,13210,13210,13210,70
|
|
20250117,131900,652198840,13220,13210,13220,13210,124
|
|
20250117,131800,650560290,13210,13230,13230,13210,65
|
|
20250117,131700,649701290,13230,13200,13250,13200,200
|
|
20250117,131600,647057850,13200,13200,13200,13200,80
|
|
20250117,131500,646001850,13200,13200,13200,13200,63
|
|
20250117,131400,645170250,13200,13210,13210,13200,141
|
|
20250117,131300,643308360,13210,13220,13220,13200,192
|
|
20250117,131200,640771600,13220,13200,13220,13200,273
|
|
20250117,131100,637167400,13200,13200,13200,13200,117
|
|
20250117,131000,635623000,13200,13200,13200,13200,36
|
|
20250117,130900,635147800,13200,13200,13220,13200,82
|
|
20250117,130800,634064750,13200,13200,13200,13200,50
|
|
20250117,130700,633404750,13200,13200,13200,13200,156
|
|
20250117,130600,631345550,13200,13200,13200,13200,31
|
|
20250117,130500,630936350,13200,13200,13200,13200,116
|
|
20250117,130400,629405150,13200,13200,13200,13200,79
|
|
20250117,130300,628362350,13200,13200,13210,13200,394
|
|
20250117,130200,623158250,13200,13200,13200,13200,96
|
|
20250117,130100,621891050,13200,13200,13210,13200,64
|
|
20250117,130000,621046240,13200,13210,13210,13200,183
|
|
20250117,125900,618629850,13200,13210,13210,13200,27
|
|
20250117,125800,618273310,13210,13210,13240,13210,440
|
|
20250117,125700,612456680,13210,13210,13220,13210,177
|
|
20250117,125600,610118260,13200,13210,13220,13200,146
|
|
20250117,125500,608190790,13210,13190,13210,13190,105
|
|
20250117,125400,606805370,13190,13210,13210,13190,73
|
|
20250117,125300,605841690,13200,13200,13210,13190,304
|
|
20250117,125200,601829340,13200,13200,13220,13200,55
|
|
20250117,125100,601102960,13200,13200,13210,13200,48
|
|
20250117,125000,600469280,13200,13200,13210,13200,136
|
|
20250117,124900,598673980,13200,13200,13210,13200,104
|
|
20250117,124800,597301080,13200,13200,13210,13200,139
|
|
20250117,124700,595466190,13200,13200,13210,13200,56
|
|
20250117,124600,594726700,13200,13210,13210,13200,72
|
|
20250117,124500,593776200,13210,13200,13210,13200,109
|
|
20250117,124400,592337040,13210,13210,13210,13200,14
|
|
20250117,124300,592152140,13210,13210,13210,13200,93
|
|
20250117,124200,590924180,13210,13200,13210,13200,98
|
|
20250117,124100,589630200,13200,13210,13210,13200,115
|
|
20250117,124000,588112090,13210,13200,13210,13200,34
|
|
20250117,123900,587663200,13200,13200,13210,13200,60
|
|
20250117,123800,586871080,13200,13200,13220,13200,294
|
|
20250117,123700,582988040,13200,13200,13210,13200,27
|
|
20250117,123600,582631400,13200,13200,13210,13200,106
|
|
20250117,123500,581232110,13200,13200,13210,13200,123
|
|
20250117,123400,579608410,13210,13220,13220,13200,17
|
|
20250117,123300,579383840,13200,13210,13220,13200,384
|
|
20250117,123200,574313490,13200,13210,13210,13200,15
|
|
20250117,123100,574115400,13200,13220,13220,13200,141
|
|
20250117,123000,572253580,13210,13200,13210,13200,41
|
|
20250117,122900,571712230,13200,13200,13210,13200,106
|
|
20250117,122800,570312940,13200,13200,13210,13200,114
|
|
20250117,122700,568807910,13210,13200,13210,13200,10
|
|
20250117,122600,568675830,13210,13210,13220,13200,98
|
|
20250117,122500,567381720,13210,13200,13210,13200,35
|
|
20250117,122400,566919610,13210,13220,13220,13210,338
|
|
20250117,122300,562454310,13210,13210,13210,13210,110
|
|
20250117,122200,561001210,13210,13210,13210,13210,83
|
|
20250117,122100,559904780,13210,13210,13210,13210,23
|
|
20250117,122000,559600950,13210,13210,13210,13200,114
|
|
20250117,121900,558095030,13210,13200,13210,13200,109
|
|
20250117,121800,556655160,13210,13210,13210,13200,53
|
|
20250117,121700,555955520,13210,13200,13220,13200,140
|
|
20250117,121600,554106480,13210,13210,13210,13200,190
|
|
20250117,121500,551596590,13210,13200,13210,13200,163
|
|
20250117,121400,549444140,13200,13200,13210,13200,55
|
|
20250117,121300,548718020,13200,13210,13220,13200,148
|
|
20250117,121200,546763830,13200,13210,13210,13200,175
|
|
20250117,121100,544452090,13220,13210,13220,13210,49
|
|
20250117,121000,543804570,13210,13250,13260,13210,471
|
|
20250117,120900,537573450,13260,13240,13260,13200,4564
|
|
20250117,120800,477259220,13240,13240,13240,13240,24
|
|
20250117,120700,476941460,13240,13240,13250,13240,82
|
|
20250117,120600,475855770,13240,13240,13240,13240,81
|
|
20250117,120500,474783330,13240,13240,13250,13240,72
|
|
20250117,120400,473829650,13240,13240,13240,13240,1
|
|
20250117,120300,473816410,13260,13250,13260,13240,148
|
|
20250117,120200,471855900,13240,13240,13240,13240,60
|
|
20250117,120100,471061500,13240,13250,13250,13240,83
|
|
20250117,120000,469961980,13250,13260,13260,13240,134
|
|
20250117,115900,468186490,13260,13250,13260,13240,134
|
|
20250117,115800,466411680,13240,13240,13240,13240,79
|
|
20250117,115700,465365720,13240,13250,13260,13240,15
|
|
20250117,115600,465166960,13240,13250,13250,13240,40
|
|
20250117,115500,464636980,13250,13250,13260,13250,123
|
|
20250117,115400,463006940,13270,13260,13270,13240,38
|
|
20250117,115300,462503100,13260,13250,13260,13240,285
|
|
20250117,115200,458725090,13250,13260,13260,13250,111
|
|
20250117,115100,457254220,13250,13230,13250,13210,286
|
|
20250117,115000,453467890,13210,13220,13220,13210,58
|
|
20250117,114900,452701450,13220,13210,13220,13210,69
|
|
20250117,114800,451789310,13210,13220,13220,13210,118
|
|
20250117,114700,450229790,13220,13220,13240,13210,227
|
|
20250117,114600,447229310,13210,13210,13220,13210,121
|
|
20250117,114500,445630830,13210,13210,13220,13210,75
|
|
20250117,114400,444639970,13210,13220,13220,13210,165
|
|
20250117,114300,442460210,13210,13210,13220,13210,41
|
|
20250117,114200,441918500,13210,13210,13220,13210,47
|
|
20250117,114100,441297510,13210,13210,13220,13210,148
|
|
20250117,114000,439342350,13210,13200,13210,13200,59
|
|
20250117,113900,438563020,13210,13210,13210,13200,779
|
|
20250117,113800,428278030,13210,13210,13220,13210,255
|
|
20250117,113700,424909400,13210,13210,13220,13210,111
|
|
20250117,113600,423442990,13210,13220,13220,13210,93
|
|
20250117,113500,422214370,13220,13210,13220,13210,63
|
|
20250117,113400,421382020,13220,13210,13220,13210,146
|
|
20250117,113300,419453280,13220,13220,13220,13210,66
|
|
20250117,113200,418581280,13220,13220,13230,13210,109
|
|
20250117,113100,417140870,13210,13220,13220,13210,55
|
|
20250117,113000,416414250,13210,13220,13220,13210,79
|
|
20250117,112900,415370510,13210,13220,13220,13210,109
|
|
20250117,112800,413930400,13210,13220,13220,13210,233
|
|
20250117,112700,410852080,13210,13220,13220,13210,95
|
|
20250117,112600,409597030,13210,13210,13220,13210,100
|
|
20250117,112500,408275890,13210,13220,13220,13210,118
|
|
20250117,112400,406716300,13220,13220,13230,13220,205
|
|
20250117,112300,404006130,13220,13220,13230,13220,293
|
|
20250117,112200,400132530,13220,13220,13230,13220,93
|
|
20250117,112100,398902970,13220,13230,13230,13220,319
|
|
20250117,112000,394683070,13220,13240,13240,13220,109
|
|
20250117,111900,393241840,13230,13220,13240,13220,83
|
|
20250117,111800,392143650,13220,13240,13240,13220,237
|
|
20250117,111700,389009810,13230,13230,13240,13230,73
|
|
20250117,111600,388043940,13220,13230,13240,13220,121
|
|
20250117,111500,386443950,13230,13230,13240,13220,87
|
|
20250117,111400,385292950,13220,13220,13240,13220,145
|
|
20250117,111300,383375830,13230,13230,13240,13220,140
|
|
20250117,111200,381524420,13230,13230,13230,13220,122
|
|
20250117,111100,379910380,13220,13220,13230,13220,57
|
|
20250117,111000,379156330,13230,13230,13230,13230,88
|
|
20250117,110900,377992090,13230,13230,13240,13230,74
|
|
20250117,110800,377012960,13240,13250,13250,13230,97
|
|
20250117,110700,375728620,13250,13240,13250,13230,8
|
|
20250117,110600,375622720,13240,13250,13250,13230,105
|
|
20250117,110500,374232400,13250,13230,13260,13230,136
|
|
20250117,110400,372432150,13240,13240,13240,13230,40
|
|
20250117,110300,371902650,13230,13240,13240,13230,117
|
|
20250117,110200,370354640,13230,13230,13240,13230,58
|
|
20250117,110100,369587070,13230,13230,13250,13230,262
|
|
20250117,110000,366120330,13240,13240,13240,13230,79
|
|
20250117,105900,365075020,13240,13240,13240,13230,52
|
|
20250117,105800,364386860,13240,13240,13250,13240,146
|
|
20250117,105700,362453590,13240,13240,13250,13230,95
|
|
20250117,105600,361195660,13230,13230,13250,13230,79
|
|
20250117,105500,360149940,13230,13230,13230,13220,70
|
|
20250117,105400,359224160,13230,13240,13250,13230,94
|
|
20250117,105300,357980390,13220,13240,13250,13220,49
|
|
20250117,105200,357331920,13240,13240,13250,13230,60
|
|
20250117,105100,356537550,13230,13240,13250,13230,126
|
|
20250117,105000,354869700,13240,13250,13250,13230,75
|
|
20250117,104900,353876870,13250,13240,13250,13240,78
|
|
20250117,104800,352844000,13250,13260,13260,13240,47
|
|
20250117,104700,352221510,13260,13240,13260,13240,73
|
|
20250117,104600,351254810,13230,13250,13270,13230,351
|
|
20250117,104500,346604530,13240,13240,13250,13240,37
|
|
20250117,104400,346114640,13240,13260,13260,13240,54
|
|
20250117,104300,345399320,13240,13230,13240,13230,219
|
|
20250117,104200,342501110,13220,13240,13240,13220,58
|
|
20250117,104100,341734220,13240,13230,13240,13230,83
|
|
20250117,104000,340636010,13230,13230,13230,13220,122
|
|
20250117,103900,339023150,13220,13250,13250,13220,58
|
|
20250117,103800,338255570,13230,13230,13240,13220,415
|
|
20250117,103700,332768470,13230,13220,13230,13220,89
|
|
20250117,103600,331591580,13220,13230,13240,13210,205
|
|
20250117,103500,328881580,13230,13240,13240,13230,120
|
|
20250117,103400,327293750,13240,13250,13260,13230,15
|
|
20250117,103300,327095120,13230,13240,13250,13220,282
|
|
20250117,103200,323364510,13220,13250,13250,13220,197
|
|
20250117,103100,320759450,13240,13230,13240,13220,54
|
|
20250117,103000,320045490,13230,13230,13230,13220,293
|
|
20250117,102900,316169710,13230,13240,13240,13220,111
|
|
20250117,102800,314701450,13240,13230,13240,13230,139
|
|
20250117,102700,312862280,13230,13250,13250,13230,120
|
|
20250117,102600,311274590,13240,13220,13250,13220,25
|
|
20250117,102500,310943630,13240,13230,13240,13220,530
|
|
20250117,102400,303930650,13220,13240,13240,13220,107
|
|
20250117,102300,302515990,13240,13230,13240,13230,175
|
|
20250117,102200,300200100,13230,13260,13280,13230,40
|
|
20250117,102100,299669850,13250,13260,13260,13250,191
|
|
20250117,102000,297138440,13250,13270,13270,13250,656
|
|
20250117,101900,288439350,13270,13270,13290,13270,68
|
|
20250117,101800,287536830,13270,13270,13280,13270,185
|
|
20250117,101700,285081260,13270,13280,13280,13270,101
|
|
20250117,101600,283740790,13270,13280,13280,13270,188
|
|
20250117,101500,281244920,13280,13280,13300,13280,458
|
|
20250117,101400,275162050,13290,13280,13290,13260,199
|
|
20250117,101300,272521330,13290,13260,13290,13250,388
|
|
20250117,101200,267375650,13260,13260,13300,13240,145
|
|
20250117,101100,265450610,13260,13270,13280,13230,306
|
|
20250117,101000,261394830,13260,13270,13270,13250,53
|
|
20250117,100900,260692030,13300,13220,13300,13220,75
|
|
20250117,100800,259698130,13240,13240,13250,13220,187
|
|
20250117,100700,257223890,13240,13220,13250,13220,181
|
|
20250117,100600,254828770,13220,13230,13250,13220,163
|
|
20250117,100500,252672710,13230,13250,13250,13210,31
|
|
20250117,100400,252262550,13240,13220,13260,13210,335
|
|
20250117,100300,247832920,13230,13230,13230,13220,60
|
|
20250117,100200,247039130,13230,13220,13230,13210,141
|
|
20250117,100100,245174300,13220,13220,13230,13210,80
|
|
20250117,100000,244116820,13220,13220,13230,13220,436
|
|
20250117,095900,238349680,13210,13210,13210,13210,83
|
|
20250117,095800,237253250,13210,13220,13230,13210,103
|
|
20250117,095700,235891410,13210,13210,13210,13210,108
|
|
20250117,095600,234464730,13210,13210,13210,13210,101
|
|
20250117,095500,233130520,13210,13210,13230,13200,431
|
|
20250117,095400,227436920,13210,13210,13210,13210,448
|
|
20250117,095300,221518840,13210,13220,13230,13210,1694
|
|
20250117,095200,199137140,13230,13240,13240,13230,299
|
|
20250117,095100,195180390,13230,13220,13230,13220,237
|
|
20250117,095000,192046240,13220,13240,13240,13220,31
|
|
20250117,094900,191636140,13240,13230,13240,13220,632
|
|
20250117,094800,183274740,13220,13220,13230,13220,157
|
|
20250117,094700,181197690,13230,13240,13240,13220,3483
|
|
20250117,094600,135149280,13230,13220,13230,13220,165
|
|
20250117,094500,132967140,13220,13220,13270,13220,379
|
|
20250117,094400,127953610,13220,13230,13230,13220,178
|
|
20250117,094300,125600310,13230,13230,13240,13220,793
|
|
20250117,094200,115109090,13230,13240,13240,13230,289
|
|
20250117,094100,111285310,13250,13250,13250,13240,88
|
|
20250117,094000,110119950,13240,13250,13250,13230,202
|
|
20250117,093900,107446880,13250,13240,13250,13230,358
|
|
20250117,093800,102708860,13250,13260,13260,13240,109
|
|
20250117,093700,101265250,13270,13250,13270,13250,722
|
|
20250117,093600,91697610,13250,13260,13260,13250,63
|
|
20250117,093500,90862430,13270,13290,13290,13250,133
|
|
20250117,093400,89098570,13270,13260,13270,13260,65
|
|
20250117,093300,88236590,13250,13250,13260,13250,184
|
|
20250117,093200,85798510,13250,13250,13260,13220,154
|
|
20250117,093100,83759890,13230,13260,13260,13230,579
|
|
20250117,093000,76099200,13270,13260,13290,13260,135
|
|
20250117,092900,74308260,13250,13260,13270,13240,104
|
|
20250117,092800,72930170,13280,13290,13290,13250,372
|
|
20250117,092700,67999170,13280,13280,13300,13280,148
|
|
20250117,092600,66032680,13250,13290,13290,13250,806
|
|
20250117,092500,55333660,13300,13310,13320,13290,134
|
|
20250117,092400,53551060,13290,13330,13330,13290,477
|
|
20250117,092300,47202100,13340,13330,13350,13330,153
|
|
20250117,092200,45161380,13340,13340,13340,13340,46
|
|
20250117,092100,44547740,13340,13350,13350,13330,127
|
|
20250117,092000,42853410,13360,13360,13360,13350,138
|
|
20250117,091900,41009990,13350,13360,13370,13350,543
|
|
20250117,091800,33758500,13360,13340,13360,13340,339
|
|
20250117,091700,29233990,13340,13340,13340,13340,5
|
|
20250117,091600,29167290,13340,13340,13340,13330,102
|
|
20250117,091500,27806620,13340,13350,13360,13340,401
|
|
20250117,091400,22451770,13350,13330,13360,13330,354
|
|
20250117,091300,17728310,13330,13280,13340,13280,271
|
|
20250117,091200,14117200,13270,13280,13300,13270,250
|
|
20250117,091100,10797440,13310,13290,13310,13290,81
|
|
20250117,091000,9720890,13290,13260,13310,13260,35
|
|
20250117,090900,9255630,13310,13300,13310,13280,43
|
|
20250117,090800,8684380,13310,13300,13310,13300,31
|
|
20250117,090700,8271780,13300,13300,13300,13300,4
|
|
20250117,090600,8218580,13300,13290,13300,13260,107
|
|
20250117,090500,6796970,13290,13300,13300,13280,172
|
|
20250117,090400,4510280,13300,13310,13310,13250,66
|
|
20250117,090300,3633160,13310,13320,13320,13310,11
|
|
20250117,090200,3486700,13320,13210,13320,13210,12
|
|
20250117,090100,3326970,13230,13230,13230,13230,17
|
|
20250117,090000,3102060,13200,13200,13200,13200,233
|