676 lines
35 KiB
CSV
676 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,201300,1071364890,13200,13200,13200,13200,253
|
|
20250121,201200,1071364890,13200,13200,13200,13200,0
|
|
20250121,201100,1071364890,13200,13200,13200,13200,0
|
|
20250121,201000,1071364890,13200,13200,13200,13200,0
|
|
20250121,200900,1071364890,13200,13200,13200,13200,0
|
|
20250121,200800,1071364890,13200,13200,13200,13200,0
|
|
20250121,200700,1071364890,13200,13200,13200,13200,0
|
|
20250121,200600,1071364890,13200,13200,13200,13200,0
|
|
20250121,200500,1071364890,13200,13200,13200,13200,0
|
|
20250121,200400,1071364890,13200,13200,13200,13200,0
|
|
20250121,200300,1071364890,13200,13200,13200,13200,0
|
|
20250121,200200,1071364890,13200,13200,13200,13200,0
|
|
20250121,200100,1071364890,13200,13200,13200,13200,0
|
|
20250121,200000,1071364890,13200,13200,13200,13200,0
|
|
20250121,195900,1071364890,13200,13200,13200,13200,0
|
|
20250121,195800,1071364890,13200,13200,13200,13200,0
|
|
20250121,195700,1071364890,13200,13200,13200,13200,0
|
|
20250121,195600,1071364890,13200,13200,13200,13200,0
|
|
20250121,195500,1071364890,13200,13200,13200,13200,0
|
|
20250121,195400,1071364890,13200,13200,13200,13200,0
|
|
20250121,195300,1071364890,13200,13200,13200,13200,0
|
|
20250121,195200,1071364890,13200,13200,13200,13200,0
|
|
20250121,195100,1071364890,13200,13200,13200,13200,0
|
|
20250121,195000,1071364890,13200,13200,13200,13200,0
|
|
20250121,194900,1071364890,13200,13200,13200,13200,0
|
|
20250121,194800,1071364890,13200,13200,13200,13200,0
|
|
20250121,194700,1071364890,13200,13200,13200,13200,0
|
|
20250121,194600,1071364890,13200,13200,13200,13200,0
|
|
20250121,194500,1071364890,13200,13200,13200,13200,0
|
|
20250121,194400,1071364890,13200,13200,13200,13200,0
|
|
20250121,194300,1071364890,13200,13200,13200,13200,253
|
|
20250121,194200,1071364890,13200,13200,13200,13200,0
|
|
20250121,194100,1071364890,13200,13200,13200,13200,0
|
|
20250121,194000,1071364890,13200,13200,13200,13200,0
|
|
20250121,193900,1071364890,13200,13200,13200,13200,0
|
|
20250121,193800,1071364890,13200,13200,13200,13200,0
|
|
20250121,193700,1071364890,13200,13200,13200,13200,0
|
|
20250121,193600,1071364890,13200,13200,13200,13200,0
|
|
20250121,193500,1071364890,13200,13200,13200,13200,0
|
|
20250121,193400,1071364890,13200,13200,13200,13200,0
|
|
20250121,193300,1071364890,13200,13200,13200,13200,0
|
|
20250121,193200,1071364890,13200,13200,13200,13200,0
|
|
20250121,193100,1071364890,13200,13200,13200,13200,0
|
|
20250121,193000,1071364890,13200,13200,13200,13200,0
|
|
20250121,192900,1071364890,13200,13200,13200,13200,0
|
|
20250121,192800,1071364890,13200,13200,13200,13200,0
|
|
20250121,192700,1071364890,13200,13200,13200,13200,0
|
|
20250121,192600,1071364890,13200,13200,13200,13200,0
|
|
20250121,192500,1071364890,13200,13200,13200,13200,0
|
|
20250121,192400,1071364890,13200,13200,13200,13200,0
|
|
20250121,192300,1071364890,13200,13200,13200,13200,0
|
|
20250121,192200,1071364890,13200,13200,13200,13200,0
|
|
20250121,192100,1071364890,13200,13200,13200,13200,0
|
|
20250121,192000,1071364890,13200,13200,13200,13200,0
|
|
20250121,191900,1071364890,13200,13200,13200,13200,0
|
|
20250121,191800,1071364890,13200,13200,13200,13200,0
|
|
20250121,191700,1071364890,13200,13200,13200,13200,0
|
|
20250121,191600,1071364890,13200,13200,13200,13200,0
|
|
20250121,191500,1071364890,13200,13200,13200,13200,0
|
|
20250121,191400,1071364890,13200,13200,13200,13200,0
|
|
20250121,191300,1071364890,13200,13200,13200,13200,253
|
|
20250121,191200,1071364890,13200,13200,13200,13200,0
|
|
20250121,191100,1071364890,13200,13200,13200,13200,0
|
|
20250121,191000,1071364890,13200,13200,13200,13200,0
|
|
20250121,190900,1071364890,13200,13200,13200,13200,0
|
|
20250121,190800,1071364890,13200,13200,13200,13200,0
|
|
20250121,190700,1071364890,13200,13200,13200,13200,0
|
|
20250121,190600,1071364890,13200,13200,13200,13200,0
|
|
20250121,190500,1071364890,13200,13200,13200,13200,0
|
|
20250121,190400,1071364890,13200,13200,13200,13200,0
|
|
20250121,190300,1071364890,13200,13200,13200,13200,0
|
|
20250121,190200,1071364890,13200,13200,13200,13200,0
|
|
20250121,190100,1071364890,13200,13200,13200,13200,0
|
|
20250121,190000,1071364890,13200,13200,13200,13200,0
|
|
20250121,185900,1071364890,13200,13200,13200,13200,0
|
|
20250121,185800,1071364890,13200,13200,13200,13200,0
|
|
20250121,185700,1071364890,13200,13200,13200,13200,0
|
|
20250121,185600,1071364890,13200,13200,13200,13200,0
|
|
20250121,185500,1071364890,13200,13200,13200,13200,0
|
|
20250121,185400,1071364890,13200,13200,13200,13200,0
|
|
20250121,185300,1071364890,13200,13200,13200,13200,0
|
|
20250121,185200,1071364890,13200,13200,13200,13200,0
|
|
20250121,185100,1071364890,13200,13200,13200,13200,0
|
|
20250121,185000,1071364890,13200,13200,13200,13200,0
|
|
20250121,184900,1071364890,13200,13200,13200,13200,0
|
|
20250121,184800,1071364890,13200,13200,13200,13200,0
|
|
20250121,184700,1071364890,13200,13200,13200,13200,0
|
|
20250121,184600,1071364890,13200,13200,13200,13200,0
|
|
20250121,184500,1071364890,13200,13200,13200,13200,0
|
|
20250121,184400,1071364890,13200,13200,13200,13200,0
|
|
20250121,184300,1071364890,13200,13200,13200,13200,253
|
|
20250121,184200,1071364890,13200,13200,13200,13200,0
|
|
20250121,184100,1071364890,13200,13200,13200,13200,0
|
|
20250121,184000,1071364890,13200,13200,13200,13200,0
|
|
20250121,183900,1071364890,13200,13200,13200,13200,0
|
|
20250121,183800,1071364890,13200,13200,13200,13200,0
|
|
20250121,183700,1071364890,13200,13200,13200,13200,0
|
|
20250121,183600,1071364890,13200,13200,13200,13200,0
|
|
20250121,183500,1071364890,13200,13200,13200,13200,0
|
|
20250121,183400,1071364890,13200,13200,13200,13200,0
|
|
20250121,183300,1071364890,13200,13200,13200,13200,0
|
|
20250121,183200,1071364890,13200,13200,13200,13200,0
|
|
20250121,183100,1071364890,13200,13200,13200,13200,0
|
|
20250121,183000,1071364890,13200,13200,13200,13200,0
|
|
20250121,182900,1071364890,13200,13200,13200,13200,0
|
|
20250121,182800,1071364890,13200,13200,13200,13200,0
|
|
20250121,182700,1071364890,13200,13200,13200,13200,0
|
|
20250121,182600,1071364890,13200,13200,13200,13200,0
|
|
20250121,182500,1071364890,13200,13200,13200,13200,0
|
|
20250121,182400,1071364890,13200,13200,13200,13200,0
|
|
20250121,182300,1071364890,13200,13200,13200,13200,0
|
|
20250121,182200,1071364890,13200,13200,13200,13200,0
|
|
20250121,182100,1071364890,13200,13200,13200,13200,0
|
|
20250121,182000,1071364890,13200,13200,13200,13200,0
|
|
20250121,181900,1071364890,13200,13200,13200,13200,0
|
|
20250121,181800,1071364890,13200,13200,13200,13200,0
|
|
20250121,181700,1071364890,13200,13200,13200,13200,0
|
|
20250121,181600,1071364890,13200,13200,13200,13200,0
|
|
20250121,181500,1071364890,13200,13200,13200,13200,0
|
|
20250121,181400,1071364890,13200,13200,13200,13200,0
|
|
20250121,181300,1071364890,13200,13200,13200,13200,253
|
|
20250121,181200,1071364890,13200,13200,13200,13200,0
|
|
20250121,181100,1071364890,13200,13200,13200,13200,0
|
|
20250121,181000,1071364890,13200,13200,13200,13200,0
|
|
20250121,180900,1071364890,13200,13200,13200,13200,0
|
|
20250121,180800,1071364890,13200,13200,13200,13200,0
|
|
20250121,180700,1071364890,13200,13200,13200,13200,0
|
|
20250121,180600,1071364890,13200,13200,13200,13200,0
|
|
20250121,180500,1071364890,13200,13200,13200,13200,0
|
|
20250121,180400,1071364890,13200,13200,13200,13200,0
|
|
20250121,180300,1071364890,13200,13200,13200,13200,0
|
|
20250121,180200,1071364890,13200,13200,13200,13200,0
|
|
20250121,180100,1071364890,13200,13200,13200,13200,0
|
|
20250121,180000,1071364890,13200,13200,13200,13200,0
|
|
20250121,175900,1071364890,13200,13200,13200,13200,0
|
|
20250121,175800,1071364890,13200,13200,13200,13200,0
|
|
20250121,175700,1071364890,13200,13200,13200,13200,0
|
|
20250121,175600,1071364890,13200,13200,13200,13200,0
|
|
20250121,175500,1071364890,13200,13200,13200,13200,0
|
|
20250121,175400,1071364890,13200,13200,13200,13200,0
|
|
20250121,175300,1071364890,13200,13200,13200,13200,0
|
|
20250121,175200,1071364890,13200,13200,13200,13200,0
|
|
20250121,175100,1071364890,13200,13200,13200,13200,0
|
|
20250121,175000,1071364890,13200,13200,13200,13200,0
|
|
20250121,174900,1071364890,13200,13200,13200,13200,0
|
|
20250121,174800,1071364890,13200,13200,13200,13200,0
|
|
20250121,174700,1071364890,13200,13200,13200,13200,0
|
|
20250121,174600,1071364890,13200,13200,13200,13200,0
|
|
20250121,174500,1071364890,13200,13200,13200,13200,0
|
|
20250121,174400,1071364890,13200,13200,13200,13200,0
|
|
20250121,174300,1071364890,13200,13200,13200,13200,253
|
|
20250121,174200,1071364890,13200,13200,13200,13200,0
|
|
20250121,174100,1071364890,13200,13200,13200,13200,0
|
|
20250121,174000,1071364890,13200,13200,13200,13200,0
|
|
20250121,173900,1071364890,13200,13200,13200,13200,0
|
|
20250121,173800,1071364890,13200,13200,13200,13200,0
|
|
20250121,173700,1071364890,13200,13200,13200,13200,0
|
|
20250121,173600,1071364890,13200,13200,13200,13200,0
|
|
20250121,173500,1071364890,13200,13200,13200,13200,0
|
|
20250121,173400,1071364890,13200,13200,13200,13200,0
|
|
20250121,173300,1071364890,13200,13200,13200,13200,0
|
|
20250121,173200,1071364890,13200,13200,13200,13200,0
|
|
20250121,173100,1071364890,13200,13200,13200,13200,0
|
|
20250121,173000,1071364890,13200,13200,13200,13200,0
|
|
20250121,172900,1071364890,13200,13200,13200,13200,0
|
|
20250121,172800,1071364890,13200,13200,13200,13200,0
|
|
20250121,172700,1071364890,13200,13200,13200,13200,0
|
|
20250121,172600,1071364890,13200,13200,13200,13200,0
|
|
20250121,172500,1071364890,13200,13200,13200,13200,0
|
|
20250121,172400,1071364890,13200,13200,13200,13200,0
|
|
20250121,172300,1071364890,13200,13200,13200,13200,0
|
|
20250121,172200,1071364890,13200,13200,13200,13200,0
|
|
20250121,172100,1071364890,13200,13200,13200,13200,0
|
|
20250121,172000,1071364890,13200,13200,13200,13200,0
|
|
20250121,171900,1071364890,13200,13200,13200,13200,0
|
|
20250121,171800,1071364890,13200,13200,13200,13200,0
|
|
20250121,171700,1071364890,13200,13200,13200,13200,0
|
|
20250121,171600,1071364890,13200,13200,13200,13200,0
|
|
20250121,171500,1071364890,13200,13200,13200,13200,0
|
|
20250121,171400,1071364890,13200,13200,13200,13200,0
|
|
20250121,171300,1071364890,13200,13200,13200,13200,253
|
|
20250121,171200,1071364890,13200,13200,13200,13200,0
|
|
20250121,171100,1071364890,13200,13200,13200,13200,0
|
|
20250121,171000,1071364890,13200,13200,13200,13200,0
|
|
20250121,170900,1071364890,13200,13200,13200,13200,0
|
|
20250121,170800,1071364890,13200,13200,13200,13200,0
|
|
20250121,170700,1071364890,13200,13200,13200,13200,0
|
|
20250121,170600,1071364890,13200,13200,13200,13200,0
|
|
20250121,170500,1071364890,13200,13200,13200,13200,0
|
|
20250121,170400,1071364890,13200,13200,13200,13200,0
|
|
20250121,170300,1071364890,13200,13200,13200,13200,0
|
|
20250121,170200,1071364890,13200,13200,13200,13200,0
|
|
20250121,170100,1071364890,13200,13200,13200,13200,0
|
|
20250121,170000,1071364890,13200,13200,13200,13200,0
|
|
20250121,165900,1071364890,13200,13200,13200,13200,0
|
|
20250121,165800,1071364890,13200,13200,13200,13200,0
|
|
20250121,165700,1071364890,13200,13200,13200,13200,0
|
|
20250121,165600,1071364890,13200,13200,13200,13200,0
|
|
20250121,165500,1071364890,13200,13200,13200,13200,0
|
|
20250121,165400,1071364890,13200,13200,13200,13200,0
|
|
20250121,165300,1071364890,13200,13200,13200,13200,0
|
|
20250121,165200,1071364890,13200,13200,13200,13200,0
|
|
20250121,165100,1071364890,13200,13200,13200,13200,0
|
|
20250121,165000,1071364890,13200,13200,13200,13200,0
|
|
20250121,164900,1071364890,13200,13200,13200,13200,0
|
|
20250121,164800,1071364890,13200,13200,13200,13200,0
|
|
20250121,164700,1071364890,13200,13200,13200,13200,0
|
|
20250121,164600,1071364890,13200,13200,13200,13200,0
|
|
20250121,164500,1071364890,13200,13200,13200,13200,0
|
|
20250121,164400,1071364890,13200,13200,13200,13200,0
|
|
20250121,164300,1071364890,13200,13200,13200,13200,253
|
|
20250121,164200,1071364890,13200,13200,13200,13200,0
|
|
20250121,164100,1071364890,13200,13200,13200,13200,0
|
|
20250121,164000,1071364890,13200,13200,13200,13200,0
|
|
20250121,163900,1071364890,13200,13200,13200,13200,0
|
|
20250121,163800,1071364890,13200,13200,13200,13200,0
|
|
20250121,163700,1071364890,13200,13200,13200,13200,0
|
|
20250121,163600,1071364890,13200,13200,13200,13200,0
|
|
20250121,163500,1071364890,13200,13200,13200,13200,0
|
|
20250121,163400,1071364890,13200,13200,13200,13200,0
|
|
20250121,163300,1071364890,13200,13200,13200,13200,0
|
|
20250121,163200,1071364890,13200,13200,13200,13200,0
|
|
20250121,163100,1071364890,13200,13200,13200,13200,0
|
|
20250121,163000,1071364890,13200,13200,13200,13200,0
|
|
20250121,162900,1071364890,13200,13200,13200,13200,0
|
|
20250121,162800,1071364890,13200,13200,13200,13200,0
|
|
20250121,162700,1071364890,13200,13200,13200,13200,0
|
|
20250121,162600,1071364890,13200,13200,13200,13200,0
|
|
20250121,162500,1071364890,13200,13200,13200,13200,0
|
|
20250121,162400,1071364890,13200,13200,13200,13200,0
|
|
20250121,162300,1071364890,13200,13200,13200,13200,0
|
|
20250121,162200,1071364890,13200,13200,13200,13200,0
|
|
20250121,162100,1071364890,13200,13200,13200,13200,0
|
|
20250121,162000,1071364890,13200,13200,13200,13200,0
|
|
20250121,161900,1071364890,13200,13200,13200,13200,0
|
|
20250121,161800,1071364890,13200,13200,13200,13200,0
|
|
20250121,161700,1071364890,13200,13200,13200,13200,0
|
|
20250121,161600,1071364890,13200,13200,13200,13200,0
|
|
20250121,161500,1071364890,13200,13200,13200,13200,0
|
|
20250121,161400,1071364890,13200,13200,13200,13200,0
|
|
20250121,161300,1071364890,13200,13200,13200,13200,253
|
|
20250121,161200,1071364890,13200,13200,13200,13200,0
|
|
20250121,161100,1071364890,13200,13200,13200,13200,0
|
|
20250121,161000,1071364890,13200,13200,13200,13200,0
|
|
20250121,160900,1071364890,13200,13200,13200,13200,0
|
|
20250121,160800,1071364890,13200,13200,13200,13200,0
|
|
20250121,160700,1071364890,13200,13200,13200,13200,0
|
|
20250121,160600,1071364890,13200,13200,13200,13200,0
|
|
20250121,160500,1071364890,13200,13200,13200,13200,0
|
|
20250121,160400,1071364890,13200,13200,13200,13200,0
|
|
20250121,160300,1071364890,13200,13200,13200,13200,0
|
|
20250121,160200,1071364890,13200,13200,13200,13200,0
|
|
20250121,160100,1071364890,13200,13200,13200,13200,0
|
|
20250121,160000,1071364890,13200,13200,13200,13200,0
|
|
20250121,155900,1071364890,13200,13200,13200,13200,0
|
|
20250121,155800,1071364890,13200,13200,13200,13200,0
|
|
20250121,155700,1071364890,13200,13200,13200,13200,0
|
|
20250121,155600,1071364890,13200,13200,13200,13200,0
|
|
20250121,155500,1071364890,13200,13200,13200,13200,0
|
|
20250121,155400,1071364890,13200,13200,13200,13200,0
|
|
20250121,155300,1071364890,13200,13200,13200,13200,0
|
|
20250121,155200,1071364890,13200,13200,13200,13200,0
|
|
20250121,155100,1071364890,13200,13200,13200,13200,0
|
|
20250121,155000,1071364890,13200,13200,13200,13200,0
|
|
20250121,154900,1071364890,13200,13200,13200,13200,0
|
|
20250121,154800,1071364890,13200,13200,13200,13200,0
|
|
20250121,154700,1071364890,13200,13200,13200,13200,0
|
|
20250121,154600,1071364890,13200,13200,13200,13200,0
|
|
20250121,154500,1071364890,13200,13200,13200,13200,0
|
|
20250121,154400,1071364890,13200,13200,13200,13200,0
|
|
20250121,154300,1071364890,13200,13200,13200,13200,253
|
|
20250121,154200,1071364890,13200,13200,13200,13200,0
|
|
20250121,154100,1071364890,13200,13200,13200,13200,0
|
|
20250121,154000,1071364890,13200,13200,13200,13200,0
|
|
20250121,153900,1071364890,13200,13200,13200,13200,0
|
|
20250121,153800,1071364890,13200,13200,13200,13200,0
|
|
20250121,153700,1071364890,13200,13200,13200,13200,0
|
|
20250121,153600,1071364890,13200,13200,13200,13200,0
|
|
20250121,153500,1071364890,13200,13200,13200,13200,0
|
|
20250121,153400,1071364890,13200,13200,13200,13200,0
|
|
20250121,153300,1071364890,13200,13200,13200,13200,0
|
|
20250121,153200,1071364890,13200,13200,13200,13200,0
|
|
20250121,153100,1071364890,13200,13200,13200,13200,0
|
|
20250121,153000,1071364890,13200,13200,13200,13200,253
|
|
20250121,152900,1068025290,13300,13300,13300,13300,0
|
|
20250121,152800,1068025290,13300,13300,13300,13300,0
|
|
20250121,152700,1068025290,13300,13300,13300,13300,0
|
|
20250121,152600,1068025290,13300,13300,13300,13300,0
|
|
20250121,152500,1068025290,13300,13300,13300,13300,0
|
|
20250121,152400,1068025290,13300,13300,13300,13300,0
|
|
20250121,152300,1068025290,13300,13300,13300,13300,0
|
|
20250121,152200,1068025290,13300,13300,13300,13300,0
|
|
20250121,152100,1068025290,13300,13300,13300,13300,0
|
|
20250121,152000,1068025290,13300,13300,13300,13300,0
|
|
20250121,151900,1068025290,13300,13300,13310,13300,809
|
|
20250121,151800,1057265390,13300,13280,13300,13270,424
|
|
20250121,151700,1051630010,13280,13280,13290,13280,44
|
|
20250121,151600,1051045520,13280,13280,13290,13270,564
|
|
20250121,151500,1043557970,13270,13280,13290,13270,491
|
|
20250121,151400,1037040130,13270,13240,13280,13230,949
|
|
20250121,151300,1024454190,13230,13230,13240,13220,320
|
|
20250121,151200,1020223350,13230,13240,13240,13220,20
|
|
20250121,151100,1019958680,13230,13240,13240,13220,58
|
|
20250121,151000,1019191150,13230,13230,13240,13230,40
|
|
20250121,150900,1018661740,13230,13240,13250,13230,113
|
|
20250121,150800,1017165760,13230,13220,13240,13220,100
|
|
20250121,150700,1015842900,13230,13220,13230,13220,104
|
|
20250121,150600,1014467110,13230,13220,13230,13220,75
|
|
20250121,150500,1013475320,13230,13220,13240,13220,225
|
|
20250121,150400,1010498790,13230,13210,13230,13210,233
|
|
20250121,150300,1007419460,13210,13210,13220,13210,46
|
|
20250121,150200,1006811790,13210,13210,13220,13200,163
|
|
20250121,150100,1004658790,13200,13200,13210,13200,115
|
|
20250121,150000,1003140240,13190,13180,13200,13180,98
|
|
20250121,145900,1001847600,13190,13180,13190,13180,173
|
|
20250121,145800,999566710,13180,13190,13200,13180,203
|
|
20250121,145700,996889290,13200,13190,13200,13180,140
|
|
20250121,145600,995042870,13190,13180,13190,13180,150
|
|
20250121,145500,993065810,13180,13190,13190,13180,251
|
|
20250121,145400,989757140,13190,13170,13190,13170,281
|
|
20250121,145300,986055520,13170,13170,13180,13170,183
|
|
20250121,145200,983645110,13170,13170,13180,13170,318
|
|
20250121,145100,979456870,13170,13170,13180,13170,216
|
|
20250121,145000,976611630,13170,13170,13180,13170,393
|
|
20250121,144900,971434940,13170,13170,13180,13170,550
|
|
20250121,144800,964191210,13170,13160,13180,13160,227
|
|
20250121,144700,961202160,13170,13160,13180,13160,283
|
|
20250121,144600,957474910,13160,13170,13180,13160,221
|
|
20250121,144500,954564180,13160,13160,13170,13160,332
|
|
20250121,144400,950194720,13160,13170,13170,13160,357
|
|
20250121,144300,945493960,13170,13170,13180,13170,450
|
|
20250121,144200,939567300,13170,13170,13180,13170,343
|
|
20250121,144100,935049070,13170,13170,13180,13170,212
|
|
20250121,144000,932256900,13170,13170,13170,13160,263
|
|
20250121,143900,928794660,13160,13160,13170,13160,505
|
|
20250121,143800,922146880,13170,13160,13170,13160,334
|
|
20250121,143700,917750210,13160,13170,13180,13160,181
|
|
20250121,143600,915367850,13170,13170,13180,13170,371
|
|
20250121,143500,910481380,13170,13170,13180,13170,251
|
|
20250121,143400,907175540,13170,13170,13180,13170,149
|
|
20250121,143300,905213020,13170,13170,13180,13170,204
|
|
20250121,143200,902526200,13170,13180,13190,13170,172
|
|
20250121,143100,900259870,13180,13180,13190,13180,193
|
|
20250121,143000,897715970,13180,13180,13190,13180,132
|
|
20250121,142900,895976010,13180,13180,13190,13180,199
|
|
20250121,142800,893353050,13180,13190,13190,13180,152
|
|
20250121,142700,891349510,13180,13180,13190,13180,207
|
|
20250121,142600,888621050,13180,13180,13190,13180,208
|
|
20250121,142500,885879420,13180,13190,13190,13180,127
|
|
20250121,142400,884205420,13180,13190,13190,13180,183
|
|
20250121,142300,881793320,13180,13190,13190,13180,242
|
|
20250121,142200,878601990,13180,13180,13180,13180,67
|
|
20250121,142100,877718930,13190,13180,13190,13180,104
|
|
20250121,142000,876347960,13190,13190,13190,13180,58
|
|
20250121,141900,875583360,13190,13180,13190,13170,124
|
|
20250121,141800,873949440,13180,13180,13180,13170,63
|
|
20250121,141700,873119500,13180,13180,13180,13180,103
|
|
20250121,141600,871761960,13190,13180,13190,13170,215
|
|
20250121,141500,868927270,13170,13190,13190,13170,87
|
|
20250121,141400,867781040,13180,13180,13180,13170,149
|
|
20250121,141300,865817890,13180,13180,13200,13180,63
|
|
20250121,141200,864987440,13190,13200,13200,13170,75
|
|
20250121,141100,863998730,13200,13190,13200,13180,109
|
|
20250121,141000,862560930,13190,13200,13200,13180,91
|
|
20250121,140900,861361010,13200,13190,13200,13190,55
|
|
20250121,140800,860635520,13180,13180,13210,13180,74
|
|
20250121,140700,859659560,13190,13180,13210,13180,134
|
|
20250121,140600,857892870,13180,13180,13200,13180,93
|
|
20250121,140500,856666880,13190,13190,13200,13190,104
|
|
20250121,140400,855295050,13200,13200,13200,13190,78
|
|
20250121,140300,854266020,13190,13190,13200,13190,93
|
|
20250121,140200,853039080,13200,13200,13210,13190,51
|
|
20250121,140100,852366140,13190,13190,13200,13190,222
|
|
20250121,140000,849436380,13190,13200,13200,13190,76
|
|
20250121,135900,848433720,13190,13180,13200,13180,81
|
|
20250121,135800,847365480,13180,13180,13190,13180,119
|
|
20250121,135700,845797030,13180,13180,13200,13170,332
|
|
20250121,135600,841420050,13170,13200,13200,13170,2028
|
|
20250121,135500,814693440,13190,13200,13200,13190,35
|
|
20250121,135400,814231550,13190,13200,13200,13190,63
|
|
20250121,135300,813400230,13190,13190,13200,13190,28
|
|
20250121,135200,813030750,13190,13190,13200,13190,96
|
|
20250121,135100,811764240,13190,13200,13200,13190,123
|
|
20250121,135000,810141090,13190,13200,13200,13190,73
|
|
20250121,134900,809178060,13190,13200,13200,13190,65
|
|
20250121,134800,808320510,13190,13210,13210,13190,123
|
|
20250121,134700,806696980,13210,13200,13210,13200,63
|
|
20250121,134600,805865140,13200,13220,13220,13200,87
|
|
20250121,134500,804716250,13210,13210,13210,13200,77
|
|
20250121,134400,803699120,13210,13210,13210,13190,104
|
|
20250121,134300,802325940,13200,13210,13210,13200,25
|
|
20250121,134200,801995760,13210,13210,13210,13200,46
|
|
20250121,134100,801388230,13210,13210,13210,13200,89
|
|
20250121,134000,800212570,13220,13210,13220,13210,23
|
|
20250121,133900,799908580,13220,13210,13220,13210,50
|
|
20250121,133800,799247830,13220,13220,13220,13210,33
|
|
20250121,133700,798811690,13220,13220,13230,13220,26
|
|
20250121,133600,798467820,13230,13180,13230,13180,133
|
|
20250121,133500,796713320,13180,13180,13180,13180,18
|
|
20250121,133400,796476080,13180,13190,13190,13170,127
|
|
20250121,133300,794801740,13190,13190,13190,13190,17
|
|
20250121,133200,794577510,13190,13190,13190,13190,28
|
|
20250121,133100,794208190,13190,13190,13190,13190,19
|
|
20250121,133000,793957580,13200,13200,13200,13200,65
|
|
20250121,132900,793099580,13200,13200,13200,13200,23
|
|
20250121,132800,792795980,13210,13180,13210,13180,98
|
|
20250121,132700,791503450,13180,13190,13190,13170,21
|
|
20250121,132600,791226620,13190,13180,13200,13180,93
|
|
20250121,132500,790000490,13190,13180,13190,13180,31
|
|
20250121,132400,789591890,13180,13180,13180,13180,18
|
|
20250121,132300,789354650,13180,13180,13180,13180,30
|
|
20250121,132200,788959250,13190,13180,13190,13170,92
|
|
20250121,132100,787747120,13180,13200,13200,13180,100
|
|
20250121,132000,786427840,13200,13200,13210,13200,25
|
|
20250121,131900,786097820,13200,13210,13210,13200,28
|
|
20250121,131800,785728180,13200,13200,13200,13200,67
|
|
20250121,131700,784843780,13210,13180,13210,13180,343
|
|
20250121,131600,780321740,13180,13190,13190,13180,23
|
|
20250121,131500,780018430,13190,13200,13200,13190,21
|
|
20250121,131400,779741340,13190,13200,13200,13190,34
|
|
20250121,131300,779292870,13190,13180,13190,13180,59
|
|
20250121,131200,778514730,13180,13180,13190,13180,69
|
|
20250121,131100,777605150,13190,13200,13200,13190,2
|
|
20250121,131000,777578760,13190,13190,13200,13180,37
|
|
20250121,130900,777090780,13190,13180,13190,13180,73
|
|
20250121,130800,776127960,13180,13190,13200,13180,38
|
|
20250121,130700,775626700,13190,13190,13190,13180,51
|
|
20250121,130600,774954080,13190,13200,13200,13180,21
|
|
20250121,130500,774677250,13190,13180,13190,13180,65
|
|
20250121,130400,773820230,13180,13180,13180,13180,7
|
|
20250121,130300,773727970,13190,13180,13190,13180,129
|
|
20250121,130200,772026710,13180,13180,13180,13180,63
|
|
20250121,130100,771196370,13180,13180,13180,13180,38
|
|
20250121,130000,770695530,13190,13180,13190,13180,65
|
|
20250121,125900,769838800,13180,13180,13190,13180,127
|
|
20250121,125800,768164930,13180,13190,13190,13180,73
|
|
20250121,125700,767202760,13180,13180,13190,13180,165
|
|
20250121,125600,765027220,13190,13190,13200,13190,168
|
|
20250121,125500,762811270,13200,13200,13200,13190,62
|
|
20250121,125400,761992950,13200,13170,13200,13160,460
|
|
20250121,125300,755932810,13180,13170,13180,13170,62
|
|
20250121,125200,755116240,13180,13180,13180,13170,50
|
|
20250121,125100,754457480,13180,13170,13180,13170,188
|
|
20250121,125000,751980790,13170,13180,13180,13170,57
|
|
20250121,124900,751229760,13180,13170,13180,13170,146
|
|
20250121,124800,749306330,13170,13180,13180,13170,206
|
|
20250121,124700,746593220,13170,13170,13170,13160,78
|
|
20250121,124600,745565990,13170,13180,13180,13170,91
|
|
20250121,124500,744367070,13170,13170,13170,13160,207
|
|
20250121,124400,741641050,13180,13170,13180,13170,97
|
|
20250121,124300,740363530,13170,13180,13180,13170,130
|
|
20250121,124200,738650680,13190,13180,13190,13180,141
|
|
20250121,124100,736792270,13180,13190,13190,13180,169
|
|
20250121,124000,734564320,13180,13180,13190,13180,104
|
|
20250121,123900,733193540,13180,13190,13190,13180,347
|
|
20250121,123800,728619450,13180,13180,13190,13180,97
|
|
20250121,123700,727340980,13190,13180,13190,13180,102
|
|
20250121,123600,725996390,13180,13180,13190,13180,182
|
|
20250121,123500,723597610,13190,13190,13190,13180,33
|
|
20250121,123400,723162410,13190,13190,13200,13180,112
|
|
20250121,123300,721685280,13180,13180,13190,13170,249
|
|
20250121,123200,718403420,13190,13190,13190,13180,54
|
|
20250121,123100,717691670,13180,13160,13190,13160,112
|
|
20250121,123000,716215970,13170,13170,13170,13160,196
|
|
20250121,122900,713634820,13170,13180,13180,13170,90
|
|
20250121,122800,712449500,13170,13170,13180,13170,142
|
|
20250121,122700,710579250,13180,13180,13180,13160,190
|
|
20250121,122600,708076970,13180,13180,13200,13170,63
|
|
20250121,122500,707246910,13180,13170,13190,13170,81
|
|
20250121,122400,706179530,13170,13190,13190,13170,324
|
|
20250121,122300,701908560,13180,13190,13200,13180,77
|
|
20250121,122200,700893500,13190,13190,13190,13180,80
|
|
20250121,122100,699838630,13190,13190,13210,13170,310
|
|
20250121,122000,695748710,13180,13180,13190,13170,116
|
|
20250121,121900,694220130,13180,13170,13180,13170,103
|
|
20250121,121800,692863000,13170,13150,13170,13150,185
|
|
20250121,121700,690428400,13150,13160,13170,13150,163
|
|
20250121,121600,688283530,13150,13160,13160,13150,106
|
|
20250121,121500,686888990,13150,13160,13160,13150,209
|
|
20250121,121400,684139630,13150,13150,13160,13150,109
|
|
20250121,121300,682706010,13160,13160,13160,13150,53
|
|
20250121,121200,682008770,13160,13160,13170,13150,248
|
|
20250121,121100,678745660,13170,13160,13170,13150,62
|
|
20250121,121000,677930030,13160,13160,13160,13150,99
|
|
20250121,120900,676627460,13150,13150,13160,13150,193
|
|
20250121,120800,674089240,13160,13150,13160,13150,133
|
|
20250121,120700,672340030,13150,13160,13160,13150,129
|
|
20250121,120600,670643110,13160,13160,13170,13160,342
|
|
20250121,120500,666142360,13160,13160,13170,13160,116
|
|
20250121,120400,664615770,13160,13160,13170,13160,78
|
|
20250121,120300,663589160,13160,13160,13170,13160,169
|
|
20250121,120200,661365090,13160,13160,13170,13160,93
|
|
20250121,120100,660141200,13160,13160,13170,13160,110
|
|
20250121,120000,658693560,13160,13160,13170,13160,173
|
|
20250121,115900,656416810,13170,13160,13170,13160,101
|
|
20250121,115800,655087620,13170,13160,13170,13160,211
|
|
20250121,115700,652310410,13160,13160,13170,13160,55
|
|
20250121,115600,651586600,13160,13160,13170,13160,113
|
|
20250121,115500,650098980,13160,13160,13180,13160,237
|
|
20250121,115400,646978940,13170,13160,13170,13160,93
|
|
20250121,115300,645755030,13160,13170,13170,13160,112
|
|
20250121,115200,644281080,13170,13160,13170,13160,190
|
|
20250121,115100,641780450,13160,13160,13170,13160,72
|
|
20250121,115000,640832910,13160,13160,13170,13160,61
|
|
20250121,114900,640030120,13160,13160,13170,13160,167
|
|
20250121,114800,637832180,13160,13160,13170,13160,112
|
|
20250121,114700,636358240,13170,13160,13170,13150,454
|
|
20250121,114600,630382260,13160,13170,13170,13160,157
|
|
20250121,114500,628316110,13160,13150,13160,13150,166
|
|
20250121,114400,626131980,13150,13160,13160,13150,117
|
|
20250121,114300,624592910,13150,13160,13160,13150,145
|
|
20250121,114200,622685890,13150,13160,13160,13150,78
|
|
20250121,114100,621659740,13150,13160,13160,13150,122
|
|
20250121,114000,620055080,13150,13150,13160,13150,198
|
|
20250121,113900,617450360,13160,13170,13170,13150,76
|
|
20250121,113800,616450410,13160,13150,13160,13150,122
|
|
20250121,113700,614845520,13160,13160,13160,13150,211
|
|
20250121,113600,612070380,13160,13160,13160,13150,31
|
|
20250121,113500,611662520,13160,13160,13170,13150,112
|
|
20250121,113400,610188660,13160,13160,13170,13160,175
|
|
20250121,113300,607885430,13170,13170,13170,13150,299
|
|
20250121,113200,603949270,13160,13160,13170,13150,136
|
|
20250121,113100,602159760,13160,13160,13170,13160,145
|
|
20250121,113000,600251550,13170,13160,13170,13160,94
|
|
20250121,112900,599014480,13160,13160,13170,13150,134
|
|
20250121,112800,597251050,13150,13160,13170,13150,115
|
|
20250121,112700,595738210,13160,13150,13160,13150,161
|
|
20250121,112600,593619580,13160,13160,13170,13150,195
|
|
20250121,112500,591053590,13160,13150,13160,13150,147
|
|
20250121,112400,589120520,13150,13150,13150,13150,135
|
|
20250121,112300,587345270,13150,13160,13160,13150,64
|
|
20250121,112200,586503600,13160,13150,13160,13150,158
|
|
20250121,112100,584425360,13150,13150,13150,13150,118
|
|
20250121,112000,582873660,13150,13150,13160,13150,101
|
|
20250121,111900,581544900,13160,13160,13180,13150,236
|
|
20250121,111800,578440740,13160,13150,13160,13150,580
|
|
20250121,111700,570808590,13150,13160,13240,13150,983
|
|
20250121,111600,557842600,13160,13150,13160,13150,225
|
|
20250121,111500,554883190,13150,13150,13150,13150,53
|
|
20250121,111400,554186240,13150,13140,13150,13140,81
|
|
20250121,111300,553121250,13150,13150,13150,13150,235
|
|
20250121,111200,550031000,13140,13130,13140,13130,111
|
|
20250121,111100,548572500,13140,13130,13140,13130,86
|
|
20250121,111000,547442530,13140,13150,13150,13140,370
|
|
20250121,110900,542577340,13150,13150,13150,13150,62
|
|
20250121,110800,541762040,13150,13140,13150,13140,96
|
|
20250121,110700,540499850,13150,13150,13150,13150,204
|
|
20250121,110600,537817250,13160,13140,13160,13140,90
|
|
20250121,110500,536633840,13140,13140,13140,13130,88
|
|
20250121,110400,535478070,13150,13140,13150,13140,818
|
|
20250121,110300,524721510,13130,13150,13150,13130,283
|
|
20250121,110200,521001150,13140,13150,13160,13140,1427
|
|
20250121,110100,502235520,13160,13150,13160,13150,94
|
|
20250121,110000,500999020,13150,13150,13170,13150,103
|
|
20250121,105900,499644220,13150,13150,13150,13150,158
|
|
20250121,105800,497566520,13150,13150,13150,13150,87
|
|
20250121,105700,496422470,13150,13150,13150,13150,93
|
|
20250121,105600,495199520,13160,13140,13160,13140,1324
|
|
20250121,105500,477788440,13140,13140,13150,13140,153
|
|
20250121,105400,475777210,13140,13130,13140,13130,140
|
|
20250121,105300,473937790,13130,13150,13150,13130,140
|
|
20250121,105200,472098820,13150,13150,13150,13130,2338
|
|
20250121,105100,441373490,13150,13150,13150,13150,55
|
|
20250121,105000,440650240,13150,13150,13150,13150,169
|
|
20250121,104900,438427890,13150,13150,13160,13150,115
|
|
20250121,104800,436915240,13150,13150,13150,13150,101
|
|
20250121,104700,435587090,13150,13140,13150,13140,144
|
|
20250121,104600,433694600,13140,13130,13140,13130,81
|
|
20250121,104500,432630470,13130,13130,13150,13130,315
|
|
20250121,104400,428491820,13120,13130,13130,13120,109
|
|
20250121,104300,427061430,13130,13130,13130,13130,413
|
|
20250121,104200,421638740,13140,13130,13140,13120,1321
|
|
20250121,104100,404303440,13130,13120,13140,13120,231
|
|
20250121,104000,401270920,13130,13140,13140,13120,401
|
|
20250121,103900,396004440,13140,13140,13140,13140,77
|
|
20250121,103800,394992660,13140,13150,13150,13140,344
|
|
20250121,103700,390472200,13140,13150,13150,13140,267
|
|
20250121,103600,386962080,13150,13150,13160,13150,239
|
|
20250121,103500,383819020,13150,13160,13160,13150,288
|
|
20250121,103400,380031720,13160,13160,13170,13160,73
|
|
20250121,103300,379071030,13170,13160,13170,13160,75
|
|
20250121,103200,378083530,13170,13150,13170,13150,195
|
|
20250121,103100,375518900,13150,13160,13160,13150,53
|
|
20250121,103000,374821630,13160,13160,13160,13150,174
|
|
20250121,102900,372532570,13160,13170,13170,13160,1283
|
|
20250121,102800,355648260,13170,13170,13170,13170,104
|
|
20250121,102700,354278580,13170,13170,13170,13160,141
|
|
20250121,102600,352421820,13170,13170,13170,13160,1274
|
|
20250121,102500,335644120,13170,13180,13180,13170,419
|
|
20250121,102400,330122270,13190,13180,13190,13180,59
|
|
20250121,102300,329344600,13190,13180,13200,13180,114
|
|
20250121,102200,327841520,13180,13170,13180,13170,116
|
|
20250121,102100,326313730,13180,13180,13180,13170,49
|
|
20250121,102000,325668110,13170,13180,13180,13160,1548
|
|
20250121,101900,305269990,13180,13180,13180,13180,489
|
|
20250121,101800,298824970,13180,13200,13210,13180,3504
|
|
20250121,101700,252589190,13200,13200,13200,13200,288
|
|
20250121,101600,248787590,13210,13210,13210,13200,958
|
|
20250121,101500,236140060,13200,13210,13210,13200,56
|
|
20250121,101400,235400850,13200,13200,13210,13200,275
|
|
20250121,101300,231768850,13210,13210,13210,13200,60
|
|
20250121,101200,230976540,13210,13210,13220,13210,374
|
|
20250121,101100,226035960,13220,13210,13220,13210,117
|
|
20250121,101000,224490380,13230,13210,13230,13200,286
|
|
20250121,100900,220709390,13210,13220,13220,13200,290
|
|
20250121,100800,216878630,13220,13210,13220,13210,198
|
|
20250121,100700,214262430,13210,13210,13210,13200,84
|
|
20250121,100600,213153380,13200,13210,13210,13200,62
|
|
20250121,100500,212334880,13210,13200,13220,13200,145
|
|
20250121,100400,210420020,13190,13210,13210,13190,80
|
|
20250121,100300,209363820,13210,13200,13210,13200,9
|
|
20250121,100200,209244970,13200,13200,13200,13190,501
|
|
20250121,100100,202632580,13200,13210,13220,13200,1021
|
|
20250121,100000,189155040,13200,13200,13210,13200,2480
|
|
20250121,095900,156418980,13200,13210,13210,13200,63
|
|
20250121,095800,155586780,13210,13240,13240,13210,790
|
|
20250121,095700,145145740,13240,13240,13240,13240,11
|
|
20250121,095600,145000100,13240,13240,13240,13230,169
|
|
20250121,095500,142762570,13230,13230,13240,13230,224
|
|
20250121,095400,139798560,13230,13240,13240,13230,307
|
|
20250121,095300,135735170,13240,13240,13240,13240,204
|
|
20250121,095200,133034210,13250,13260,13270,13240,149
|
|
20250121,095100,131058870,13270,13250,13270,13250,407
|
|
20250121,095000,125662430,13250,13280,13280,13250,664
|
|
20250121,094900,116862110,13280,13300,13300,13280,813
|
|
20250121,094800,106051620,13300,13300,13300,13300,1
|
|
20250121,094700,106038320,13310,13320,13320,13310,82
|
|
20250121,094600,104946880,13310,13310,13310,13310,3
|
|
20250121,094500,104906950,13320,13320,13320,13320,3
|
|
20250121,094400,104866990,13310,13310,13310,13310,88
|
|
20250121,094300,103695710,13310,13320,13320,13310,208
|
|
20250121,094200,100925320,13320,13320,13320,13320,10
|
|
20250121,094100,100792120,13330,13330,13330,13330,8
|
|
20250121,094000,100685480,13330,13330,13330,13330,36
|
|
20250121,093900,100205600,13330,13340,13340,13330,97
|
|
20250121,093800,98912560,13340,13330,13340,13330,114
|
|
20250121,093700,97392930,13330,13340,13340,13330,150
|
|
20250121,093600,95391940,13350,13350,13350,13350,4
|
|
20250121,093500,95338540,13350,13350,13350,13350,5
|
|
20250121,093400,95271790,13360,13360,13360,13360,2
|
|
20250121,093300,95245070,13340,13340,13340,13340,20
|
|
20250121,093200,94978270,13360,13350,13360,13350,502
|
|
20250121,093100,88276560,13370,13390,13400,13360,213
|
|
20250121,093000,85422840,13400,13370,13400,13370,51
|
|
20250121,092900,84739770,13370,13370,13370,13370,99
|
|
20250121,092800,83416140,13370,13360,13370,13360,9
|
|
20250121,092700,83295890,13370,13360,13370,13360,48
|
|
20250121,092600,82654580,13360,13360,13360,13350,51
|
|
20250121,092500,81973650,13370,13370,13370,13370,15
|
|
20250121,092400,81773100,13370,13360,13370,13360,4
|
|
20250121,092300,81719640,13370,13370,13370,13360,14
|
|
20250121,092200,81532470,13380,13370,13380,13360,9
|
|
20250121,092100,81412150,13360,13360,13380,13360,10
|
|
20250121,092000,81278500,13370,13370,13370,13360,7
|
|
20250121,091900,81184920,13400,13400,13400,13400,0
|
|
20250121,091800,81184920,13400,13400,13400,13400,1
|
|
20250121,091700,81171520,13360,13360,13400,13360,116
|
|
20250121,091600,79620600,13370,13360,13370,13360,233
|
|
20250121,091500,76507710,13360,13360,13360,13360,30
|
|
20250121,091400,76106910,13360,13400,13400,13360,562
|
|
20250121,091300,68579720,13410,13410,13410,13410,34
|
|
20250121,091200,68123780,13420,13420,13420,13420,23
|
|
20250121,091100,67815120,13410,13410,13410,13410,102
|
|
20250121,091000,66447300,13400,13410,13410,13400,310
|
|
20250121,090900,62292800,13400,13400,13410,13400,660
|
|
20250121,090800,53448600,13400,13400,13400,13400,43
|
|
20250121,090700,52872400,13400,13400,13410,13300,274
|
|
20250121,090600,49206510,13400,13410,13420,13400,36
|
|
20250121,090500,48724010,13430,13440,13460,13420,126
|
|
20250121,090400,47028640,13430,13410,13470,13400,1718
|
|
20250121,090300,23939780,13420,13390,13420,13390,1174
|
|
20250121,090200,8209230,13370,13360,13380,13360,269
|
|
20250121,090100,4612070,13360,13310,13370,13310,88
|
|
20250121,090000,3436410,13330,13380,13380,13330,255
|