676 lines
35 KiB
CSV
676 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,201300,318965830,13020,13020,13020,13020,1371
|
|
20250205,201200,318965830,13020,13020,13020,13020,0
|
|
20250205,201100,318965830,13020,13020,13020,13020,0
|
|
20250205,201000,318965830,13020,13020,13020,13020,0
|
|
20250205,200900,318965830,13020,13020,13020,13020,0
|
|
20250205,200800,318965830,13020,13020,13020,13020,0
|
|
20250205,200700,318965830,13020,13020,13020,13020,0
|
|
20250205,200600,318965830,13020,13020,13020,13020,0
|
|
20250205,200500,318965830,13020,13020,13020,13020,0
|
|
20250205,200400,318965830,13020,13020,13020,13020,0
|
|
20250205,200300,318965830,13020,13020,13020,13020,0
|
|
20250205,200200,318965830,13020,13020,13020,13020,0
|
|
20250205,200100,318965830,13020,13020,13020,13020,0
|
|
20250205,200000,318965830,13020,13020,13020,13020,0
|
|
20250205,195900,318965830,13020,13020,13020,13020,0
|
|
20250205,195800,318965830,13020,13020,13020,13020,0
|
|
20250205,195700,318965830,13020,13020,13020,13020,0
|
|
20250205,195600,318965830,13020,13020,13020,13020,0
|
|
20250205,195500,318965830,13020,13020,13020,13020,0
|
|
20250205,195400,318965830,13020,13020,13020,13020,0
|
|
20250205,195300,318965830,13020,13020,13020,13020,0
|
|
20250205,195200,318965830,13020,13020,13020,13020,0
|
|
20250205,195100,318965830,13020,13020,13020,13020,0
|
|
20250205,195000,318965830,13020,13020,13020,13020,0
|
|
20250205,194900,318965830,13020,13020,13020,13020,0
|
|
20250205,194800,318965830,13020,13020,13020,13020,0
|
|
20250205,194700,318965830,13020,13020,13020,13020,0
|
|
20250205,194600,318965830,13020,13020,13020,13020,0
|
|
20250205,194500,318965830,13020,13020,13020,13020,0
|
|
20250205,194400,318965830,13020,13020,13020,13020,0
|
|
20250205,194300,318965830,13020,13020,13020,13020,1371
|
|
20250205,194200,318965830,13020,13020,13020,13020,0
|
|
20250205,194100,318965830,13020,13020,13020,13020,0
|
|
20250205,194000,318965830,13020,13020,13020,13020,0
|
|
20250205,193900,318965830,13020,13020,13020,13020,0
|
|
20250205,193800,318965830,13020,13020,13020,13020,0
|
|
20250205,193700,318965830,13020,13020,13020,13020,0
|
|
20250205,193600,318965830,13020,13020,13020,13020,0
|
|
20250205,193500,318965830,13020,13020,13020,13020,0
|
|
20250205,193400,318965830,13020,13020,13020,13020,0
|
|
20250205,193300,318965830,13020,13020,13020,13020,0
|
|
20250205,193200,318965830,13020,13020,13020,13020,0
|
|
20250205,193100,318965830,13020,13020,13020,13020,0
|
|
20250205,193000,318965830,13020,13020,13020,13020,0
|
|
20250205,192900,318965830,13020,13020,13020,13020,0
|
|
20250205,192800,318965830,13020,13020,13020,13020,0
|
|
20250205,192700,318965830,13020,13020,13020,13020,0
|
|
20250205,192600,318965830,13020,13020,13020,13020,0
|
|
20250205,192500,318965830,13020,13020,13020,13020,0
|
|
20250205,192400,318965830,13020,13020,13020,13020,0
|
|
20250205,192300,318965830,13020,13020,13020,13020,0
|
|
20250205,192200,318965830,13020,13020,13020,13020,0
|
|
20250205,192100,318965830,13020,13020,13020,13020,0
|
|
20250205,192000,318965830,13020,13020,13020,13020,0
|
|
20250205,191900,318965830,13020,13020,13020,13020,0
|
|
20250205,191800,318965830,13020,13020,13020,13020,0
|
|
20250205,191700,318965830,13020,13020,13020,13020,0
|
|
20250205,191600,318965830,13020,13020,13020,13020,0
|
|
20250205,191500,318965830,13020,13020,13020,13020,0
|
|
20250205,191400,318965830,13020,13020,13020,13020,0
|
|
20250205,191300,318965830,13020,13020,13020,13020,1371
|
|
20250205,191200,318965830,13020,13020,13020,13020,0
|
|
20250205,191100,318965830,13020,13020,13020,13020,0
|
|
20250205,191000,318965830,13020,13020,13020,13020,0
|
|
20250205,190900,318965830,13020,13020,13020,13020,0
|
|
20250205,190800,318965830,13020,13020,13020,13020,0
|
|
20250205,190700,318965830,13020,13020,13020,13020,0
|
|
20250205,190600,318965830,13020,13020,13020,13020,0
|
|
20250205,190500,318965830,13020,13020,13020,13020,0
|
|
20250205,190400,318965830,13020,13020,13020,13020,0
|
|
20250205,190300,318965830,13020,13020,13020,13020,0
|
|
20250205,190200,318965830,13020,13020,13020,13020,0
|
|
20250205,190100,318965830,13020,13020,13020,13020,0
|
|
20250205,190000,318965830,13020,13020,13020,13020,0
|
|
20250205,185900,318965830,13020,13020,13020,13020,0
|
|
20250205,185800,318965830,13020,13020,13020,13020,0
|
|
20250205,185700,318965830,13020,13020,13020,13020,0
|
|
20250205,185600,318965830,13020,13020,13020,13020,0
|
|
20250205,185500,318965830,13020,13020,13020,13020,0
|
|
20250205,185400,318965830,13020,13020,13020,13020,0
|
|
20250205,185300,318965830,13020,13020,13020,13020,0
|
|
20250205,185200,318965830,13020,13020,13020,13020,0
|
|
20250205,185100,318965830,13020,13020,13020,13020,0
|
|
20250205,185000,318965830,13020,13020,13020,13020,0
|
|
20250205,184900,318965830,13020,13020,13020,13020,0
|
|
20250205,184800,318965830,13020,13020,13020,13020,0
|
|
20250205,184700,318965830,13020,13020,13020,13020,0
|
|
20250205,184600,318965830,13020,13020,13020,13020,0
|
|
20250205,184500,318965830,13020,13020,13020,13020,0
|
|
20250205,184400,318965830,13020,13020,13020,13020,0
|
|
20250205,184300,318965830,13020,13020,13020,13020,1371
|
|
20250205,184200,318965830,13020,13020,13020,13020,0
|
|
20250205,184100,318965830,13020,13020,13020,13020,0
|
|
20250205,184000,318965830,13020,13020,13020,13020,0
|
|
20250205,183900,318965830,13020,13020,13020,13020,0
|
|
20250205,183800,318965830,13020,13020,13020,13020,0
|
|
20250205,183700,318965830,13020,13020,13020,13020,0
|
|
20250205,183600,318965830,13020,13020,13020,13020,0
|
|
20250205,183500,318965830,13020,13020,13020,13020,0
|
|
20250205,183400,318965830,13020,13020,13020,13020,0
|
|
20250205,183300,318965830,13020,13020,13020,13020,0
|
|
20250205,183200,318965830,13020,13020,13020,13020,0
|
|
20250205,183100,318965830,13020,13020,13020,13020,0
|
|
20250205,183000,318965830,13020,13020,13020,13020,0
|
|
20250205,182900,318965830,13020,13020,13020,13020,0
|
|
20250205,182800,318965830,13020,13020,13020,13020,0
|
|
20250205,182700,318965830,13020,13020,13020,13020,0
|
|
20250205,182600,318965830,13020,13020,13020,13020,0
|
|
20250205,182500,318965830,13020,13020,13020,13020,0
|
|
20250205,182400,318965830,13020,13020,13020,13020,0
|
|
20250205,182300,318965830,13020,13020,13020,13020,0
|
|
20250205,182200,318965830,13020,13020,13020,13020,0
|
|
20250205,182100,318965830,13020,13020,13020,13020,0
|
|
20250205,182000,318965830,13020,13020,13020,13020,0
|
|
20250205,181900,318965830,13020,13020,13020,13020,0
|
|
20250205,181800,318965830,13020,13020,13020,13020,0
|
|
20250205,181700,318965830,13020,13020,13020,13020,0
|
|
20250205,181600,318965830,13020,13020,13020,13020,0
|
|
20250205,181500,318965830,13020,13020,13020,13020,0
|
|
20250205,181400,318965830,13020,13020,13020,13020,0
|
|
20250205,181300,318965830,13020,13020,13020,13020,1371
|
|
20250205,181200,318965830,13020,13020,13020,13020,0
|
|
20250205,181100,318965830,13020,13020,13020,13020,0
|
|
20250205,181000,318965830,13020,13020,13020,13020,0
|
|
20250205,180900,318965830,13020,13020,13020,13020,0
|
|
20250205,180800,318965830,13020,13020,13020,13020,0
|
|
20250205,180700,318965830,13020,13020,13020,13020,0
|
|
20250205,180600,318965830,13020,13020,13020,13020,0
|
|
20250205,180500,318965830,13020,13020,13020,13020,0
|
|
20250205,180400,318965830,13020,13020,13020,13020,0
|
|
20250205,180300,318965830,13020,13020,13020,13020,0
|
|
20250205,180200,318965830,13020,13020,13020,13020,0
|
|
20250205,180100,318965830,13020,13020,13020,13020,0
|
|
20250205,180000,318965830,13020,13020,13020,13020,0
|
|
20250205,175900,318965830,13020,13020,13020,13020,0
|
|
20250205,175800,318965830,13020,13020,13020,13020,0
|
|
20250205,175700,318965830,13020,13020,13020,13020,0
|
|
20250205,175600,318965830,13020,13020,13020,13020,0
|
|
20250205,175500,318965830,13020,13020,13020,13020,0
|
|
20250205,175400,318965830,13020,13020,13020,13020,0
|
|
20250205,175300,318965830,13020,13020,13020,13020,0
|
|
20250205,175200,318965830,13020,13020,13020,13020,0
|
|
20250205,175100,318965830,13020,13020,13020,13020,0
|
|
20250205,175000,318965830,13020,13020,13020,13020,0
|
|
20250205,174900,318965830,13020,13020,13020,13020,0
|
|
20250205,174800,318965830,13020,13020,13020,13020,0
|
|
20250205,174700,318965830,13020,13020,13020,13020,0
|
|
20250205,174600,318965830,13020,13020,13020,13020,0
|
|
20250205,174500,318965830,13020,13020,13020,13020,0
|
|
20250205,174400,318965830,13020,13020,13020,13020,0
|
|
20250205,174300,318965830,13020,13020,13020,13020,1371
|
|
20250205,174200,318965830,13020,13020,13020,13020,0
|
|
20250205,174100,318965830,13020,13020,13020,13020,0
|
|
20250205,174000,318965830,13020,13020,13020,13020,0
|
|
20250205,173900,318965830,13020,13020,13020,13020,0
|
|
20250205,173800,318965830,13020,13020,13020,13020,0
|
|
20250205,173700,318965830,13020,13020,13020,13020,0
|
|
20250205,173600,318965830,13020,13020,13020,13020,0
|
|
20250205,173500,318965830,13020,13020,13020,13020,0
|
|
20250205,173400,318965830,13020,13020,13020,13020,0
|
|
20250205,173300,318965830,13020,13020,13020,13020,0
|
|
20250205,173200,318965830,13020,13020,13020,13020,0
|
|
20250205,173100,318965830,13020,13020,13020,13020,0
|
|
20250205,173000,318965830,13020,13020,13020,13020,0
|
|
20250205,172900,318965830,13020,13020,13020,13020,0
|
|
20250205,172800,318965830,13020,13020,13020,13020,0
|
|
20250205,172700,318965830,13020,13020,13020,13020,0
|
|
20250205,172600,318965830,13020,13020,13020,13020,0
|
|
20250205,172500,318965830,13020,13020,13020,13020,0
|
|
20250205,172400,318965830,13020,13020,13020,13020,0
|
|
20250205,172300,318965830,13020,13020,13020,13020,0
|
|
20250205,172200,318965830,13020,13020,13020,13020,0
|
|
20250205,172100,318965830,13020,13020,13020,13020,0
|
|
20250205,172000,318965830,13020,13020,13020,13020,0
|
|
20250205,171900,318965830,13020,13020,13020,13020,0
|
|
20250205,171800,318965830,13020,13020,13020,13020,0
|
|
20250205,171700,318965830,13020,13020,13020,13020,0
|
|
20250205,171600,318965830,13020,13020,13020,13020,0
|
|
20250205,171500,318965830,13020,13020,13020,13020,0
|
|
20250205,171400,318965830,13020,13020,13020,13020,0
|
|
20250205,171300,318965830,13020,13020,13020,13020,1371
|
|
20250205,171200,318965830,13020,13020,13020,13020,0
|
|
20250205,171100,318965830,13020,13020,13020,13020,0
|
|
20250205,171000,318965830,13020,13020,13020,13020,0
|
|
20250205,170900,318965830,13020,13020,13020,13020,0
|
|
20250205,170800,318965830,13020,13020,13020,13020,0
|
|
20250205,170700,318965830,13020,13020,13020,13020,0
|
|
20250205,170600,318965830,13020,13020,13020,13020,0
|
|
20250205,170500,318965830,13020,13020,13020,13020,0
|
|
20250205,170400,318965830,13020,13020,13020,13020,0
|
|
20250205,170300,318965830,13020,13020,13020,13020,0
|
|
20250205,170200,318965830,13020,13020,13020,13020,0
|
|
20250205,170100,318965830,13020,13020,13020,13020,0
|
|
20250205,170000,318965830,13020,13020,13020,13020,0
|
|
20250205,165900,318965830,13020,13020,13020,13020,0
|
|
20250205,165800,318965830,13020,13020,13020,13020,0
|
|
20250205,165700,318965830,13020,13020,13020,13020,0
|
|
20250205,165600,318965830,13020,13020,13020,13020,0
|
|
20250205,165500,318965830,13020,13020,13020,13020,0
|
|
20250205,165400,318965830,13020,13020,13020,13020,0
|
|
20250205,165300,318965830,13020,13020,13020,13020,0
|
|
20250205,165200,318965830,13020,13020,13020,13020,0
|
|
20250205,165100,318965830,13020,13020,13020,13020,0
|
|
20250205,165000,318965830,13020,13020,13020,13020,0
|
|
20250205,164900,318965830,13020,13020,13020,13020,0
|
|
20250205,164800,318965830,13020,13020,13020,13020,0
|
|
20250205,164700,318965830,13020,13020,13020,13020,0
|
|
20250205,164600,318965830,13020,13020,13020,13020,0
|
|
20250205,164500,318965830,13020,13020,13020,13020,0
|
|
20250205,164400,318965830,13020,13020,13020,13020,0
|
|
20250205,164300,318965830,13020,13020,13020,13020,1371
|
|
20250205,164200,318965830,13020,13020,13020,13020,0
|
|
20250205,164100,318965830,13020,13020,13020,13020,0
|
|
20250205,164000,318965830,13020,13020,13020,13020,0
|
|
20250205,163900,318965830,13020,13020,13020,13020,0
|
|
20250205,163800,318965830,13020,13020,13020,13020,0
|
|
20250205,163700,318965830,13020,13020,13020,13020,0
|
|
20250205,163600,318965830,13020,13020,13020,13020,0
|
|
20250205,163500,318965830,13020,13020,13020,13020,0
|
|
20250205,163400,318965830,13020,13020,13020,13020,0
|
|
20250205,163300,318965830,13020,13020,13020,13020,0
|
|
20250205,163200,318965830,13020,13020,13020,13020,0
|
|
20250205,163100,318965830,13020,13020,13020,13020,0
|
|
20250205,163000,318965830,13020,13020,13020,13020,0
|
|
20250205,162900,318965830,13020,13020,13020,13020,0
|
|
20250205,162800,318965830,13020,13020,13020,13020,0
|
|
20250205,162700,318965830,13020,13020,13020,13020,0
|
|
20250205,162600,318965830,13020,13020,13020,13020,0
|
|
20250205,162500,318965830,13020,13020,13020,13020,0
|
|
20250205,162400,318965830,13020,13020,13020,13020,0
|
|
20250205,162300,318965830,13020,13020,13020,13020,0
|
|
20250205,162200,318965830,13020,13020,13020,13020,0
|
|
20250205,162100,318965830,13020,13020,13020,13020,0
|
|
20250205,162000,318965830,13020,13020,13020,13020,0
|
|
20250205,161900,318965830,13020,13020,13020,13020,0
|
|
20250205,161800,318965830,13020,13020,13020,13020,0
|
|
20250205,161700,318965830,13020,13020,13020,13020,0
|
|
20250205,161600,318965830,13020,13020,13020,13020,0
|
|
20250205,161500,318965830,13020,13020,13020,13020,0
|
|
20250205,161400,318965830,13020,13020,13020,13020,0
|
|
20250205,161300,318965830,13020,13020,13020,13020,1371
|
|
20250205,161200,318965830,13020,13020,13020,13020,0
|
|
20250205,161100,318965830,13020,13020,13020,13020,0
|
|
20250205,161000,318965830,13020,13020,13020,13020,0
|
|
20250205,160900,318965830,13020,13020,13020,13020,0
|
|
20250205,160800,318965830,13020,13020,13020,13020,0
|
|
20250205,160700,318965830,13020,13020,13020,13020,0
|
|
20250205,160600,318965830,13020,13020,13020,13020,0
|
|
20250205,160500,318965830,13020,13020,13020,13020,0
|
|
20250205,160400,318965830,13020,13020,13020,13020,0
|
|
20250205,160300,318965830,13020,13020,13020,13020,0
|
|
20250205,160200,318965830,13020,13020,13020,13020,0
|
|
20250205,160100,318965830,13020,13020,13020,13020,0
|
|
20250205,160000,318965830,13020,13020,13020,13020,0
|
|
20250205,155900,318965830,13020,13020,13020,13020,0
|
|
20250205,155800,318965830,13020,13020,13020,13020,0
|
|
20250205,155700,318965830,13020,13020,13020,13020,0
|
|
20250205,155600,318965830,13020,13020,13020,13020,0
|
|
20250205,155500,318965830,13020,13020,13020,13020,0
|
|
20250205,155400,318965830,13020,13020,13020,13020,0
|
|
20250205,155300,318965830,13020,13020,13020,13020,0
|
|
20250205,155200,318965830,13020,13020,13020,13020,0
|
|
20250205,155100,318965830,13020,13020,13020,13020,0
|
|
20250205,155000,318965830,13020,13020,13020,13020,0
|
|
20250205,154900,318965830,13020,13020,13020,13020,0
|
|
20250205,154800,318965830,13020,13020,13020,13020,0
|
|
20250205,154700,318965830,13020,13020,13020,13020,0
|
|
20250205,154600,318965830,13020,13020,13020,13020,0
|
|
20250205,154500,318965830,13020,13020,13020,13020,0
|
|
20250205,154400,318965830,13020,13020,13020,13020,0
|
|
20250205,154300,318965830,13020,13020,13020,13020,1371
|
|
20250205,154200,318965830,13020,13020,13020,13020,0
|
|
20250205,154100,318965830,13020,13020,13020,13020,0
|
|
20250205,154000,318965830,13020,13020,13020,13020,0
|
|
20250205,153900,318965830,13020,13020,13020,13020,0
|
|
20250205,153800,318965830,13020,13020,13020,13020,0
|
|
20250205,153700,318965830,13020,13020,13020,13020,0
|
|
20250205,153600,318965830,13020,13020,13020,13020,0
|
|
20250205,153500,318965830,13020,13020,13020,13020,0
|
|
20250205,153400,318965830,13020,13020,13020,13020,0
|
|
20250205,153300,318965830,13020,13020,13020,13020,0
|
|
20250205,153200,318965830,13020,13020,13020,13020,0
|
|
20250205,153100,318965830,13020,13020,13020,13020,0
|
|
20250205,153000,318965830,13020,13020,13020,13020,1371
|
|
20250205,152900,301115410,13050,13050,13050,13050,0
|
|
20250205,152800,301115410,13050,13050,13050,13050,0
|
|
20250205,152700,301115410,13050,13050,13050,13050,0
|
|
20250205,152600,301115410,13050,13050,13050,13050,0
|
|
20250205,152500,301115410,13050,13050,13050,13050,0
|
|
20250205,152400,301115410,13050,13050,13050,13050,0
|
|
20250205,152300,301115410,13050,13050,13050,13050,0
|
|
20250205,152200,301115410,13050,13050,13050,13050,0
|
|
20250205,152100,301115410,13050,13050,13050,13050,0
|
|
20250205,152000,301115410,13050,13050,13050,13050,0
|
|
20250205,151900,301115410,13050,13050,13080,13050,91
|
|
20250205,151800,299926970,13050,13050,13070,13050,3
|
|
20250205,151700,299887800,13070,13070,13070,13050,24
|
|
20250205,151600,299574400,13050,13050,13070,13040,53
|
|
20250205,151500,298882260,13080,13040,13080,13040,10
|
|
20250205,151400,298751500,13080,13040,13080,13040,24
|
|
20250205,151300,298438180,13080,13080,13080,13040,20
|
|
20250205,151200,298176940,13080,13080,13080,13080,7
|
|
20250205,151100,298085380,13080,13080,13080,13070,12
|
|
20250205,151000,297928430,13070,13070,13080,13070,30
|
|
20250205,150900,297536260,13070,13070,13080,13070,24
|
|
20250205,150800,297222460,13070,13080,13080,13070,9
|
|
20250205,150700,297104750,13080,13070,13080,13070,25
|
|
20250205,150600,296777970,13070,13060,13070,13050,424
|
|
20250205,150500,291240480,13060,13060,13060,13050,23
|
|
20250205,150400,290940230,13050,13060,13060,13050,8
|
|
20250205,150300,290835760,13050,13060,13060,13050,14
|
|
20250205,150200,290653050,13060,13060,13060,13060,52
|
|
20250205,150100,289973930,13060,13060,13060,13060,9
|
|
20250205,150000,289856390,13060,13070,13090,13060,10
|
|
20250205,145900,289725670,13060,13060,13060,13060,46
|
|
20250205,145800,289124910,13080,13080,13080,13080,0
|
|
20250205,145700,289124910,13080,13080,13080,13080,6
|
|
20250205,145600,289046430,13080,13030,13080,13030,989
|
|
20250205,145500,276134190,13030,13030,13030,13030,9
|
|
20250205,145400,276016920,13020,13030,13030,13020,16
|
|
20250205,145300,275808520,13030,13040,13040,13030,98
|
|
20250205,145200,274530820,13040,13040,13040,13040,184
|
|
20250205,145100,272131460,13040,13040,13040,13040,32
|
|
20250205,145000,271714180,13040,13040,13040,13040,46
|
|
20250205,144900,271114340,13040,13050,13050,13040,30
|
|
20250205,144800,270722960,13040,13040,13040,13040,0
|
|
20250205,144700,270722960,13040,13040,13040,13040,47
|
|
20250205,144600,270110080,13040,13040,13040,13040,1
|
|
20250205,144500,270097040,13040,13040,13040,13040,3
|
|
20250205,144400,270057920,13040,13030,13040,13030,98
|
|
20250205,144300,268780790,13030,13030,13030,13030,15
|
|
20250205,144200,268585340,13020,13020,13020,13020,0
|
|
20250205,144100,268585340,13020,13020,13020,13020,46
|
|
20250205,144000,267986420,13020,13020,13020,13020,0
|
|
20250205,143900,267986420,13020,13020,13020,13020,3
|
|
20250205,143800,267947360,13030,13030,13030,13020,113
|
|
20250205,143700,266475820,13030,13030,13030,13030,7
|
|
20250205,143600,266384610,13040,13040,13040,13040,1
|
|
20250205,143500,266371570,13040,13040,13050,13040,63
|
|
20250205,143400,265550030,13030,13030,13030,13030,1
|
|
20250205,143300,265537000,13030,13030,13030,13030,20
|
|
20250205,143200,265276400,13040,13050,13050,13040,13
|
|
20250205,143100,265106860,13050,13050,13050,13050,2
|
|
20250205,143000,265080760,13050,13050,13050,13030,85
|
|
20250205,142900,263972140,13040,13030,13040,13030,212
|
|
20250205,142800,261209270,13020,13020,13020,13020,0
|
|
20250205,142700,261209270,13020,13020,13020,13020,103
|
|
20250205,142600,259868210,13030,13030,13030,13030,1
|
|
20250205,142500,259855180,13030,13030,13030,13020,23
|
|
20250205,142400,259555610,13020,13020,13020,13020,54
|
|
20250205,142300,258852530,13020,13020,13020,13020,0
|
|
20250205,142200,258852530,13020,13020,13020,13020,1
|
|
20250205,142100,258839510,13020,13020,13020,13020,46
|
|
20250205,142000,258240590,13020,13020,13020,13020,2
|
|
20250205,141900,258214550,13020,13020,13020,13020,0
|
|
20250205,141800,258214550,13020,13010,13020,13010,111
|
|
20250205,141700,256770090,13010,13010,13010,13010,0
|
|
20250205,141600,256770090,13010,13010,13010,13010,1
|
|
20250205,141500,256757080,13010,13010,13010,13010,46
|
|
20250205,141400,256158620,13010,13010,13010,13010,0
|
|
20250205,141300,256158620,13010,13010,13010,13010,0
|
|
20250205,141200,256158620,13010,13010,13010,13010,45
|
|
20250205,141100,255573170,13030,13020,13030,13020,23
|
|
20250205,141000,255273700,13030,13030,13030,13030,1
|
|
20250205,140900,255260670,13010,13010,13020,13010,83
|
|
20250205,140800,254180590,13010,13030,13030,13010,255
|
|
20250205,140700,250862940,13030,13030,13030,13030,2
|
|
20250205,140600,250836880,13020,13030,13030,13020,106
|
|
20250205,140500,249456640,13010,13010,13010,13010,0
|
|
20250205,140400,249456640,13010,13010,13020,13010,118
|
|
20250205,140300,247921330,13020,13020,13020,13020,112
|
|
20250205,140200,246463090,13020,13020,13020,13020,0
|
|
20250205,140100,246463090,13020,13020,13020,13020,46
|
|
20250205,140000,245864170,13040,13030,13040,13020,215
|
|
20250205,135900,243061360,13030,13030,13030,13030,2
|
|
20250205,135800,243035300,13030,13030,13030,13030,27
|
|
20250205,135700,242683490,13030,13030,13030,13030,0
|
|
20250205,135600,242683490,13030,13030,13030,13030,0
|
|
20250205,135500,242683490,13030,13030,13030,13020,170
|
|
20250205,135400,240468840,13020,13020,13020,13020,0
|
|
20250205,135300,240468840,13020,13020,13020,13020,1
|
|
20250205,135200,240455820,13020,13030,13030,13020,15
|
|
20250205,135100,240260460,13030,13030,13030,13030,2
|
|
20250205,135000,240234400,13040,13040,13040,13040,2
|
|
20250205,134900,240208320,13020,13030,13030,13020,179
|
|
20250205,134800,237877460,13040,13040,13040,13040,7
|
|
20250205,134700,237786180,13040,13040,13040,13040,0
|
|
20250205,134600,237786180,13040,13040,13040,13040,47
|
|
20250205,134500,237173300,13050,13050,13050,13050,0
|
|
20250205,134400,237173300,13050,13050,13050,13050,11
|
|
20250205,134300,237029750,13050,13050,13050,13040,54
|
|
20250205,134200,236325570,13050,13050,13050,13050,1
|
|
20250205,134100,236312520,13050,13050,13050,13050,0
|
|
20250205,134000,236312520,13050,13050,13050,13050,40
|
|
20250205,133900,235790520,13050,13050,13050,13050,0
|
|
20250205,133800,235790520,13050,13050,13050,13050,46
|
|
20250205,133700,235190220,13050,13050,13050,13050,0
|
|
20250205,133600,235190220,13050,13050,13050,13050,0
|
|
20250205,133500,235190220,13050,13050,13050,13040,173
|
|
20250205,133400,232933030,13050,13030,13050,13030,34
|
|
20250205,133300,232489660,13030,13030,13030,13030,0
|
|
20250205,133200,232489660,13030,13030,13030,13030,46
|
|
20250205,133100,231890280,13030,13030,13030,13030,0
|
|
20250205,133000,231890280,13030,13030,13030,13030,0
|
|
20250205,132900,231890280,13030,13040,13040,13030,47
|
|
20250205,132800,231277860,13040,13040,13040,13040,5
|
|
20250205,132700,231212660,13040,13040,13040,13040,2
|
|
20250205,132600,231186580,13030,13030,13030,13030,46
|
|
20250205,132500,230587200,13020,13020,13020,13020,0
|
|
20250205,132400,230587200,13020,13020,13020,13020,0
|
|
20250205,132300,230587200,13020,13030,13030,13020,72
|
|
20250205,132200,229649500,13030,13030,13030,13030,1
|
|
20250205,132100,229636470,13030,13030,13030,13030,16
|
|
20250205,132000,229427990,13030,13030,13030,13030,46
|
|
20250205,131900,228828610,13030,13030,13030,13030,0
|
|
20250205,131800,228828610,13030,13030,13030,13030,304
|
|
20250205,131700,224867490,13030,13040,13040,13030,509
|
|
20250205,131600,218234550,13050,13050,13050,13050,4
|
|
20250205,131500,218182350,13040,13040,13040,13040,1
|
|
20250205,131400,218169310,13050,13050,13050,13050,37
|
|
20250205,131300,217686460,13050,13050,13060,13050,3
|
|
20250205,131200,217647300,13040,13050,13050,13040,384
|
|
20250205,131100,212639890,13050,13050,13050,13050,41
|
|
20250205,131000,212104840,13060,13060,13060,13060,8
|
|
20250205,130900,212000360,13080,13070,13080,13050,50
|
|
20250205,130800,211347770,13070,13070,13070,13070,1
|
|
20250205,130700,211334700,13070,13080,13080,13070,22
|
|
20250205,130600,211046950,13080,13080,13080,13080,50
|
|
20250205,130500,210392950,13090,13050,13090,13050,811
|
|
20250205,130400,199794250,13040,13040,13040,13040,1
|
|
20250205,130300,199781210,13040,13040,13040,13040,56
|
|
20250205,130200,199050970,13040,13040,13040,13040,38
|
|
20250205,130100,198555450,13040,13040,13040,13040,0
|
|
20250205,130000,198555450,13040,13020,13040,13020,59
|
|
20250205,125900,197787010,13040,13020,13040,13020,36
|
|
20250205,125800,197318250,13040,13040,13040,13040,3
|
|
20250205,125700,197279130,13040,13050,13050,13040,13
|
|
20250205,125600,197109570,13040,13040,13040,13040,0
|
|
20250205,125500,197109570,13040,13040,13040,13040,0
|
|
20250205,125400,197109570,13040,13030,13040,13030,79
|
|
20250205,125300,196080120,13030,13040,13040,13030,4
|
|
20250205,125200,196027970,13040,13040,13040,13040,1
|
|
20250205,125100,196014930,13040,13050,13050,13040,18
|
|
20250205,125000,195780200,13040,13040,13040,13040,10
|
|
20250205,124900,195649800,13040,13030,13040,13030,3
|
|
20250205,124800,195610690,13030,13030,13030,13010,104
|
|
20250205,124700,194256470,13030,13030,13030,13030,7
|
|
20250205,124600,194165260,13020,13020,13020,13020,224
|
|
20250205,124500,191248780,13020,13020,13020,13020,71
|
|
20250205,124400,190324360,13020,13030,13030,13020,4
|
|
20250205,124300,190272250,13030,13040,13040,13030,42
|
|
20250205,124200,189724980,13040,13040,13040,13040,10
|
|
20250205,124100,189594580,13030,13040,13040,13030,9
|
|
20250205,124000,189477300,13040,13040,13040,13040,31
|
|
20250205,123900,189073060,13050,13050,13050,13050,0
|
|
20250205,123800,189073060,13050,13050,13050,13050,1
|
|
20250205,123700,189060010,13050,13050,13050,13050,7
|
|
20250205,123600,188968660,13060,13060,13060,13060,1
|
|
20250205,123500,188955600,13070,13060,13070,13060,3
|
|
20250205,123400,188916410,13050,13050,13050,13050,47
|
|
20250205,123300,188303060,13050,13060,13070,13050,8
|
|
20250205,123200,188198590,13060,13050,13060,13050,22
|
|
20250205,123100,187911480,13040,13040,13040,13040,117
|
|
20250205,123000,186385800,13040,13040,13040,13040,0
|
|
20250205,122900,186385800,13040,13040,13040,13040,48
|
|
20250205,122800,185759880,13050,13050,13050,13050,13
|
|
20250205,122700,185590230,13070,13070,13070,13070,0
|
|
20250205,122600,185590230,13070,13060,13070,13060,2
|
|
20250205,122500,185564100,13070,13070,13070,13070,48
|
|
20250205,122400,184936740,13070,13060,13070,13060,45
|
|
20250205,122300,184349030,13050,13050,13050,13050,1
|
|
20250205,122200,184335980,13060,13060,13070,13060,68
|
|
20250205,122100,183447890,13060,13060,13060,13060,0
|
|
20250205,122000,183447890,13060,13050,13060,13050,58
|
|
20250205,121900,182690970,13050,13050,13050,13050,1
|
|
20250205,121800,182677920,13060,13050,13060,13040,65
|
|
20250205,121700,181829680,13050,13050,13050,13050,1
|
|
20250205,121600,181816630,13060,13060,13060,13060,1
|
|
20250205,121500,181803570,13050,13050,13060,13050,52
|
|
20250205,121400,181124960,13050,13050,13050,13050,56
|
|
20250205,121300,180394160,13060,13060,13060,13060,0
|
|
20250205,121200,180394160,13060,13050,13060,13050,14
|
|
20250205,121100,180211450,13050,13050,13050,13050,33
|
|
20250205,121000,179780800,13060,13050,13060,13050,2
|
|
20250205,120900,179754690,13050,13050,13050,13050,1
|
|
20250205,120800,179741640,13060,13050,13060,13050,48
|
|
20250205,120700,179115230,13060,13060,13060,13060,2
|
|
20250205,120600,179089110,13060,13060,13060,13060,1
|
|
20250205,120500,179076050,13060,13050,13060,13050,47
|
|
20250205,120400,178462690,13050,13050,13050,13050,0
|
|
20250205,120300,178462690,13050,13050,13050,13050,1
|
|
20250205,120200,178449640,13050,13050,13050,13050,87
|
|
20250205,120100,177314290,13060,13050,13060,13040,54
|
|
20250205,120000,176610030,13060,13060,13060,13060,0
|
|
20250205,115900,176610030,13060,13060,13060,13060,8
|
|
20250205,115800,176505550,13070,13070,13070,13070,0
|
|
20250205,115700,176505550,13070,13060,13070,13060,9
|
|
20250205,115600,176388000,13050,13050,13060,13050,112
|
|
20250205,115500,174926390,13050,13050,13050,13050,1
|
|
20250205,115400,174913340,13050,13050,13050,13050,1
|
|
20250205,115300,174900290,13040,13040,13040,13040,89
|
|
20250205,115200,173739730,13050,13050,13050,13050,1
|
|
20250205,115100,173726680,13050,13050,13050,13040,4
|
|
20250205,115000,173674500,13040,13060,13060,13040,52
|
|
20250205,114900,172995410,13060,13060,13060,13060,0
|
|
20250205,114800,172995410,13060,13060,13060,13040,169
|
|
20250205,114700,170791520,13070,13070,13070,13070,0
|
|
20250205,114600,170791520,13070,13070,13070,13070,0
|
|
20250205,114500,170791520,13070,13050,13070,13050,50
|
|
20250205,114400,170138970,13060,13060,13060,13040,198
|
|
20250205,114300,167554540,13050,13050,13060,13050,63
|
|
20250205,114200,166732350,13040,13050,13050,13040,13
|
|
20250205,114100,166562790,13050,13050,13050,13050,1
|
|
20250205,114000,166549740,13050,13050,13050,13050,6
|
|
20250205,113900,166471440,13040,13040,13040,13040,98
|
|
20250205,113800,165193520,13050,13050,13050,13050,257
|
|
20250205,113700,161839670,13050,13050,13050,13050,0
|
|
20250205,113600,161839670,13050,13050,13050,13050,55
|
|
20250205,113500,161121920,13050,13050,13050,13050,0
|
|
20250205,113400,161121920,13050,13050,13050,13050,0
|
|
20250205,113300,161121920,13050,13050,13070,13050,57
|
|
20250205,113200,160378030,13070,13070,13070,13070,1
|
|
20250205,113100,160364960,13050,13050,13050,13050,0
|
|
20250205,113000,160364960,13050,13050,13050,13050,46
|
|
20250205,112900,159764660,13050,13050,13050,13050,0
|
|
20250205,112800,159764660,13050,13050,13050,13050,0
|
|
20250205,112700,159764660,13050,13060,13060,13050,84
|
|
20250205,112600,158668000,13060,13070,13070,13060,4
|
|
20250205,112500,158615730,13070,13070,13070,13070,0
|
|
20250205,112400,158615730,13070,13070,13070,13070,289
|
|
20250205,112300,154838500,13070,13070,13070,13070,51
|
|
20250205,112200,154171930,13080,13070,13080,13070,49
|
|
20250205,112100,153531480,13070,13070,13070,13070,13
|
|
20250205,112000,153361570,13070,13070,13070,13070,0
|
|
20250205,111900,153361570,13070,13070,13070,13070,246
|
|
20250205,111800,150146350,13080,13080,13080,13080,31
|
|
20250205,111700,149740870,13070,13070,13070,13070,85
|
|
20250205,111600,148629920,13070,13060,13070,13050,57
|
|
20250205,111500,147885900,13050,13050,13050,13050,8
|
|
20250205,111400,147781500,13050,13050,13050,13050,0
|
|
20250205,111300,147781500,13050,13050,13050,13050,47
|
|
20250205,111200,147168150,13070,13070,13070,13070,0
|
|
20250205,111100,147168150,13070,13070,13070,13070,100
|
|
20250205,111000,145861150,13070,13050,13070,13050,58
|
|
20250205,110900,145104010,13050,13050,13050,13050,0
|
|
20250205,110800,145104010,13050,13050,13050,13050,5
|
|
20250205,110700,145038760,13050,13050,13050,13050,45
|
|
20250205,110600,144451510,13050,13050,13050,13050,0
|
|
20250205,110500,144451510,13050,13050,13050,13050,4
|
|
20250205,110400,144399310,13050,13050,13050,13050,88
|
|
20250205,110300,143250910,13050,13050,13050,13050,1
|
|
20250205,110200,143237860,13050,13050,13050,13050,0
|
|
20250205,110100,143237860,13050,13050,13050,13050,56
|
|
20250205,110000,142507060,13050,13060,13060,13050,35
|
|
20250205,105900,142050060,13060,13070,13070,13060,4
|
|
20250205,105800,141997810,13060,13070,13070,13060,84
|
|
20250205,105700,140900450,13070,13060,13070,13060,11
|
|
20250205,105600,140756780,13060,13040,13060,13040,181
|
|
20250205,105500,138393900,13050,13050,13050,13050,178
|
|
20250205,105400,136071000,13050,13050,13050,13050,3
|
|
20250205,105300,136031850,13050,13050,13050,13050,59
|
|
20250205,105200,135261900,13050,13060,13060,13050,3
|
|
20250205,105100,135222740,13050,13050,13070,13050,10
|
|
20250205,105000,135092200,13050,13050,13050,13050,51
|
|
20250205,104900,134426650,13070,13070,13070,13070,0
|
|
20250205,104800,134426650,13070,13050,13070,13050,4
|
|
20250205,104700,134374430,13050,13070,13070,13050,54
|
|
20250205,104600,133669630,13050,13050,13050,13050,3
|
|
20250205,104500,133630480,13050,13050,13050,13050,26
|
|
20250205,104400,133291180,13040,13050,13050,13040,47
|
|
20250205,104300,132677840,13050,13050,13050,13050,6
|
|
20250205,104200,132599540,13050,13050,13050,13050,42
|
|
20250205,104100,132051440,13050,13050,13050,13050,76
|
|
20250205,104000,131059640,13050,13050,13050,13050,6
|
|
20250205,103900,130981340,13050,13050,13050,13050,3
|
|
20250205,103800,130942190,13050,13030,13050,13030,85
|
|
20250205,103700,129833080,13040,13040,13040,13040,0
|
|
20250205,103600,129833080,13040,13040,13040,13040,10
|
|
20250205,103500,129702680,13040,13060,13060,13040,285
|
|
20250205,103400,125981330,13060,13060,13060,13060,3
|
|
20250205,103300,125942150,13060,13060,13060,13060,7
|
|
20250205,103200,125850730,13060,13060,13060,13060,57
|
|
20250205,103100,125106310,13070,13070,13070,13070,31
|
|
20250205,103000,124701140,13070,13070,13070,13070,9
|
|
20250205,102900,124583510,13070,13070,13080,13070,134
|
|
20250205,102800,122832120,13070,13070,13070,13070,3
|
|
20250205,102700,122792910,13090,13090,13090,13090,16
|
|
20250205,102600,122583470,13090,13090,13090,13090,6
|
|
20250205,102500,122504930,13090,13090,13090,13090,9
|
|
20250205,102400,122387120,13100,13100,13100,13100,4
|
|
20250205,102300,122334720,13110,13100,13110,13100,17
|
|
20250205,102200,122111990,13100,13090,13100,13090,4
|
|
20250205,102100,122059600,13100,13070,13100,13070,188
|
|
20250205,102000,119599920,13080,13080,13080,13080,354
|
|
20250205,101900,114969600,13080,13080,13080,13080,3
|
|
20250205,101800,114930360,13090,13090,13090,13090,0
|
|
20250205,101700,114930360,13090,13080,13090,13080,171
|
|
20250205,101600,112693270,13080,13070,13080,13070,13
|
|
20250205,101500,112523340,13070,13090,13090,13070,4
|
|
20250205,101400,112471040,13100,13100,13120,13100,4
|
|
20250205,101300,112418620,13090,13070,13130,13070,556
|
|
20250205,101200,105146270,13070,13050,13070,13050,21
|
|
20250205,101100,104872040,13050,13060,13060,13050,562
|
|
20250205,101000,97537910,13060,13060,13060,13060,19
|
|
20250205,100900,97289770,13060,13060,13060,13060,9
|
|
20250205,100800,97172230,13060,13060,13060,13060,3
|
|
20250205,100700,97133050,13060,13080,13080,13060,59
|
|
20250205,100600,96361730,13080,13080,13080,13080,5
|
|
20250205,100500,96296330,13080,13060,13080,13060,49
|
|
20250205,100400,95655710,13050,13050,13050,13050,63
|
|
20250205,100300,94833560,13060,13060,13060,13060,1
|
|
20250205,100200,94820500,13060,13060,13060,13060,2
|
|
20250205,100100,94794380,13060,13060,13060,13060,6
|
|
20250205,100000,94716020,13060,13050,13060,13050,298
|
|
20250205,095900,90825200,13050,13060,13060,13050,58
|
|
20250205,095800,90067740,13070,13070,13070,13070,1
|
|
20250205,095700,90054670,13070,13070,13070,13070,6
|
|
20250205,095600,89976250,13070,13070,13070,13070,3
|
|
20250205,095500,89937040,13090,13090,13090,13080,30
|
|
20250205,095400,89544480,13080,13080,13080,13080,15
|
|
20250205,095300,89348280,13080,13100,13100,13080,773
|
|
20250205,095200,79224730,13100,13100,13100,13100,3
|
|
20250205,095100,79185430,13100,13100,13100,13100,12
|
|
20250205,095000,79028230,13100,13100,13100,13100,3
|
|
20250205,094900,78988930,13130,13130,13130,13130,13
|
|
20250205,094800,78818240,13130,13120,13130,13110,15
|
|
20250205,094700,78621380,13120,13120,13120,13120,7
|
|
20250205,094600,78529540,13120,13120,13120,13120,5
|
|
20250205,094500,78463940,13110,13110,13110,13110,61
|
|
20250205,094400,77664230,13100,13100,13100,13100,8
|
|
20250205,094300,77559430,13100,13100,13110,13100,1659
|
|
20250205,094200,55821530,13100,13100,13100,13100,121
|
|
20250205,094100,54236430,13090,13090,13090,13090,1
|
|
20250205,094000,54223340,13100,13080,13100,13080,13
|
|
20250205,093900,54053060,13100,13100,13100,13100,11
|
|
20250205,093800,53908960,13100,13080,13110,13080,27
|
|
20250205,093700,53555130,13080,13080,13080,13080,13
|
|
20250205,093600,53385090,13080,13090,13090,13080,5
|
|
20250205,093500,53319670,13110,13090,13110,13090,8
|
|
20250205,093400,53214820,13110,13080,13110,13080,24
|
|
20250205,093300,52900350,13080,13080,13080,13050,251
|
|
20250205,093200,49621440,13090,13090,13090,13090,2
|
|
20250205,093100,49595260,13100,13100,13100,13090,22
|
|
20250205,093000,49307080,13100,13110,13110,13100,110
|
|
20250205,092900,47866000,13100,13100,13100,13100,36
|
|
20250205,092800,47394400,13100,13100,13100,13100,0
|
|
20250205,092700,47394400,13100,13100,13100,13090,67
|
|
20250205,092600,46516710,13100,13100,13100,13100,2
|
|
20250205,092500,46490510,13100,13110,13110,13100,19
|
|
20250205,092400,46241530,13100,13100,13100,13100,2
|
|
20250205,092300,46215330,13100,13100,13100,13100,0
|
|
20250205,092200,46215330,13100,13100,13100,13100,0
|
|
20250205,092100,46215330,13100,13100,13100,13100,51
|
|
20250205,092000,45547230,13110,13100,13110,13100,2
|
|
20250205,091900,45521020,13110,13100,13110,13100,284
|
|
20250205,091800,41799490,13110,13100,13120,13100,629
|
|
20250205,091700,33555110,13100,13100,13100,13100,0
|
|
20250205,091600,33555110,13100,13110,13110,13100,73
|
|
20250205,091500,32598620,13120,13090,13120,13090,794
|
|
20250205,091400,22197730,13090,13080,13090,13080,26
|
|
20250205,091300,21857640,13090,13090,13090,13080,33
|
|
20250205,091200,21425980,13080,13080,13080,13080,0
|
|
20250205,091100,21425980,13080,13080,13090,13080,3
|
|
20250205,091000,21386730,13090,13080,13090,13050,66
|
|
20250205,090900,20523970,13080,13090,13090,13080,48
|
|
20250205,090800,19896120,13080,13080,13080,13060,17
|
|
20250205,090700,19673860,13060,13020,13080,12990,397
|
|
20250205,090600,14506010,13090,13090,13090,13020,420
|
|
20250205,090500,9027320,13060,13100,13100,13060,99
|
|
20250205,090400,7733910,13070,13040,13100,13040,3
|
|
20250205,090300,7694700,13110,13120,13120,13110,2
|
|
20250205,090200,7668470,13120,13130,13130,13120,188
|
|
20250205,090100,5200230,13140,13070,13140,13070,325
|
|
20250205,090000,940210,13060,13060,13060,13050,71
|