678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,201500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,201400,2552331480,13090,13090,13090,13090,0
|
|
20250211,201300,2552331480,13090,13090,13090,13090,0
|
|
20250211,201200,2552331480,13090,13090,13090,13090,0
|
|
20250211,201100,2552331480,13090,13090,13090,13090,0
|
|
20250211,201000,2552331480,13090,13090,13090,13090,0
|
|
20250211,200900,2552331480,13090,13090,13090,13090,0
|
|
20250211,200800,2552331480,13090,13090,13090,13090,0
|
|
20250211,200700,2552331480,13090,13090,13090,13090,0
|
|
20250211,200600,2552331480,13090,13090,13090,13090,0
|
|
20250211,200500,2552331480,13090,13090,13090,13090,0
|
|
20250211,200400,2552331480,13090,13090,13090,13090,0
|
|
20250211,200300,2552331480,13090,13090,13090,13090,0
|
|
20250211,200200,2552331480,13090,13090,13090,13090,0
|
|
20250211,200100,2552331480,13090,13090,13090,13090,0
|
|
20250211,200000,2552331480,13090,13090,13090,13090,0
|
|
20250211,195900,2552331480,13090,13090,13090,13090,0
|
|
20250211,195800,2552331480,13090,13090,13090,13090,0
|
|
20250211,195700,2552331480,13090,13090,13090,13090,0
|
|
20250211,195600,2552331480,13090,13090,13090,13090,0
|
|
20250211,195500,2552331480,13090,13090,13090,13090,0
|
|
20250211,195400,2552331480,13090,13090,13090,13090,0
|
|
20250211,195300,2552331480,13090,13090,13090,13090,0
|
|
20250211,195200,2552331480,13090,13090,13090,13090,0
|
|
20250211,195100,2552331480,13090,13090,13090,13090,0
|
|
20250211,195000,2552331480,13090,13090,13090,13090,0
|
|
20250211,194900,2552331480,13090,13090,13090,13090,0
|
|
20250211,194800,2552331480,13090,13090,13090,13090,0
|
|
20250211,194700,2552331480,13090,13090,13090,13090,0
|
|
20250211,194600,2552331480,13090,13090,13090,13090,0
|
|
20250211,194500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,194400,2552331480,13090,13090,13090,13090,0
|
|
20250211,194300,2552331480,13090,13090,13090,13090,0
|
|
20250211,194200,2552331480,13090,13090,13090,13090,0
|
|
20250211,194100,2552331480,13090,13090,13090,13090,0
|
|
20250211,194000,2552331480,13090,13090,13090,13090,0
|
|
20250211,193900,2552331480,13090,13090,13090,13090,0
|
|
20250211,193800,2552331480,13090,13090,13090,13090,0
|
|
20250211,193700,2552331480,13090,13090,13090,13090,0
|
|
20250211,193600,2552331480,13090,13090,13090,13090,0
|
|
20250211,193500,2552331480,13090,13090,13090,13090,0
|
|
20250211,193400,2552331480,13090,13090,13090,13090,0
|
|
20250211,193300,2552331480,13090,13090,13090,13090,0
|
|
20250211,193200,2552331480,13090,13090,13090,13090,0
|
|
20250211,193100,2552331480,13090,13090,13090,13090,0
|
|
20250211,193000,2552331480,13090,13090,13090,13090,0
|
|
20250211,192900,2552331480,13090,13090,13090,13090,0
|
|
20250211,192800,2552331480,13090,13090,13090,13090,0
|
|
20250211,192700,2552331480,13090,13090,13090,13090,0
|
|
20250211,192600,2552331480,13090,13090,13090,13090,0
|
|
20250211,192500,2552331480,13090,13090,13090,13090,0
|
|
20250211,192400,2552331480,13090,13090,13090,13090,0
|
|
20250211,192300,2552331480,13090,13090,13090,13090,0
|
|
20250211,192200,2552331480,13090,13090,13090,13090,0
|
|
20250211,192100,2552331480,13090,13090,13090,13090,0
|
|
20250211,192000,2552331480,13090,13090,13090,13090,0
|
|
20250211,191900,2552331480,13090,13090,13090,13090,0
|
|
20250211,191800,2552331480,13090,13090,13090,13090,0
|
|
20250211,191700,2552331480,13090,13090,13090,13090,0
|
|
20250211,191600,2552331480,13090,13090,13090,13090,0
|
|
20250211,191500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,191400,2552331480,13090,13090,13090,13090,0
|
|
20250211,191300,2552331480,13090,13090,13090,13090,0
|
|
20250211,191200,2552331480,13090,13090,13090,13090,0
|
|
20250211,191100,2552331480,13090,13090,13090,13090,0
|
|
20250211,191000,2552331480,13090,13090,13090,13090,0
|
|
20250211,190900,2552331480,13090,13090,13090,13090,0
|
|
20250211,190800,2552331480,13090,13090,13090,13090,0
|
|
20250211,190700,2552331480,13090,13090,13090,13090,0
|
|
20250211,190600,2552331480,13090,13090,13090,13090,0
|
|
20250211,190500,2552331480,13090,13090,13090,13090,0
|
|
20250211,190400,2552331480,13090,13090,13090,13090,0
|
|
20250211,190300,2552331480,13090,13090,13090,13090,0
|
|
20250211,190200,2552331480,13090,13090,13090,13090,0
|
|
20250211,190100,2552331480,13090,13090,13090,13090,0
|
|
20250211,190000,2552331480,13090,13090,13090,13090,0
|
|
20250211,185900,2552331480,13090,13090,13090,13090,0
|
|
20250211,185800,2552331480,13090,13090,13090,13090,0
|
|
20250211,185700,2552331480,13090,13090,13090,13090,0
|
|
20250211,185600,2552331480,13090,13090,13090,13090,0
|
|
20250211,185500,2552331480,13090,13090,13090,13090,0
|
|
20250211,185400,2552331480,13090,13090,13090,13090,0
|
|
20250211,185300,2552331480,13090,13090,13090,13090,0
|
|
20250211,185200,2552331480,13090,13090,13090,13090,0
|
|
20250211,185100,2552331480,13090,13090,13090,13090,0
|
|
20250211,185000,2552331480,13090,13090,13090,13090,0
|
|
20250211,184900,2552331480,13090,13090,13090,13090,0
|
|
20250211,184800,2552331480,13090,13090,13090,13090,0
|
|
20250211,184700,2552331480,13090,13090,13090,13090,0
|
|
20250211,184600,2552331480,13090,13090,13090,13090,0
|
|
20250211,184500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,184400,2552331480,13090,13090,13090,13090,0
|
|
20250211,184300,2552331480,13090,13090,13090,13090,0
|
|
20250211,184200,2552331480,13090,13090,13090,13090,0
|
|
20250211,184100,2552331480,13090,13090,13090,13090,0
|
|
20250211,184000,2552331480,13090,13090,13090,13090,0
|
|
20250211,183900,2552331480,13090,13090,13090,13090,0
|
|
20250211,183800,2552331480,13090,13090,13090,13090,0
|
|
20250211,183700,2552331480,13090,13090,13090,13090,0
|
|
20250211,183600,2552331480,13090,13090,13090,13090,0
|
|
20250211,183500,2552331480,13090,13090,13090,13090,0
|
|
20250211,183400,2552331480,13090,13090,13090,13090,0
|
|
20250211,183300,2552331480,13090,13090,13090,13090,0
|
|
20250211,183200,2552331480,13090,13090,13090,13090,0
|
|
20250211,183100,2552331480,13090,13090,13090,13090,0
|
|
20250211,183000,2552331480,13090,13090,13090,13090,0
|
|
20250211,182900,2552331480,13090,13090,13090,13090,0
|
|
20250211,182800,2552331480,13090,13090,13090,13090,0
|
|
20250211,182700,2552331480,13090,13090,13090,13090,0
|
|
20250211,182600,2552331480,13090,13090,13090,13090,0
|
|
20250211,182500,2552331480,13090,13090,13090,13090,0
|
|
20250211,182400,2552331480,13090,13090,13090,13090,0
|
|
20250211,182300,2552331480,13090,13090,13090,13090,0
|
|
20250211,182200,2552331480,13090,13090,13090,13090,0
|
|
20250211,182100,2552331480,13090,13090,13090,13090,0
|
|
20250211,182000,2552331480,13090,13090,13090,13090,0
|
|
20250211,181900,2552331480,13090,13090,13090,13090,0
|
|
20250211,181800,2552331480,13090,13090,13090,13090,0
|
|
20250211,181700,2552331480,13090,13090,13090,13090,0
|
|
20250211,181600,2552331480,13090,13090,13090,13090,0
|
|
20250211,181500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,181400,2552331480,13090,13090,13090,13090,0
|
|
20250211,181300,2552331480,13090,13090,13090,13090,0
|
|
20250211,181200,2552331480,13090,13090,13090,13090,0
|
|
20250211,181100,2552331480,13090,13090,13090,13090,0
|
|
20250211,181000,2552331480,13090,13090,13090,13090,0
|
|
20250211,180900,2552331480,13090,13090,13090,13090,0
|
|
20250211,180800,2552331480,13090,13090,13090,13090,0
|
|
20250211,180700,2552331480,13090,13090,13090,13090,0
|
|
20250211,180600,2552331480,13090,13090,13090,13090,0
|
|
20250211,180500,2552331480,13090,13090,13090,13090,0
|
|
20250211,180400,2552331480,13090,13090,13090,13090,0
|
|
20250211,180300,2552331480,13090,13090,13090,13090,0
|
|
20250211,180200,2552331480,13090,13090,13090,13090,0
|
|
20250211,180100,2552331480,13090,13090,13090,13090,0
|
|
20250211,180000,2552331480,13090,13090,13090,13090,0
|
|
20250211,175900,2552331480,13090,13090,13090,13090,0
|
|
20250211,175800,2552331480,13090,13090,13090,13090,0
|
|
20250211,175700,2552331480,13090,13090,13090,13090,0
|
|
20250211,175600,2552331480,13090,13090,13090,13090,0
|
|
20250211,175500,2552331480,13090,13090,13090,13090,0
|
|
20250211,175400,2552331480,13090,13090,13090,13090,0
|
|
20250211,175300,2552331480,13090,13090,13090,13090,0
|
|
20250211,175200,2552331480,13090,13090,13090,13090,0
|
|
20250211,175100,2552331480,13090,13090,13090,13090,0
|
|
20250211,175000,2552331480,13090,13090,13090,13090,0
|
|
20250211,174900,2552331480,13090,13090,13090,13090,0
|
|
20250211,174800,2552331480,13090,13090,13090,13090,0
|
|
20250211,174700,2552331480,13090,13090,13090,13090,0
|
|
20250211,174600,2552331480,13090,13090,13090,13090,0
|
|
20250211,174500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,174400,2552331480,13090,13090,13090,13090,0
|
|
20250211,174300,2552331480,13090,13090,13090,13090,0
|
|
20250211,174200,2552331480,13090,13090,13090,13090,0
|
|
20250211,174100,2552331480,13090,13090,13090,13090,0
|
|
20250211,174000,2552331480,13090,13090,13090,13090,0
|
|
20250211,173900,2552331480,13090,13090,13090,13090,0
|
|
20250211,173800,2552331480,13090,13090,13090,13090,0
|
|
20250211,173700,2552331480,13090,13090,13090,13090,0
|
|
20250211,173600,2552331480,13090,13090,13090,13090,0
|
|
20250211,173500,2552331480,13090,13090,13090,13090,0
|
|
20250211,173400,2552331480,13090,13090,13090,13090,0
|
|
20250211,173300,2552331480,13090,13090,13090,13090,0
|
|
20250211,173200,2552331480,13090,13090,13090,13090,0
|
|
20250211,173100,2552331480,13090,13090,13090,13090,0
|
|
20250211,173000,2552331480,13090,13090,13090,13090,0
|
|
20250211,172900,2552331480,13090,13090,13090,13090,0
|
|
20250211,172800,2552331480,13090,13090,13090,13090,0
|
|
20250211,172700,2552331480,13090,13090,13090,13090,0
|
|
20250211,172600,2552331480,13090,13090,13090,13090,0
|
|
20250211,172500,2552331480,13090,13090,13090,13090,0
|
|
20250211,172400,2552331480,13090,13090,13090,13090,0
|
|
20250211,172300,2552331480,13090,13090,13090,13090,0
|
|
20250211,172200,2552331480,13090,13090,13090,13090,0
|
|
20250211,172100,2552331480,13090,13090,13090,13090,0
|
|
20250211,172000,2552331480,13090,13090,13090,13090,0
|
|
20250211,171900,2552331480,13090,13090,13090,13090,0
|
|
20250211,171800,2552331480,13090,13090,13090,13090,0
|
|
20250211,171700,2552331480,13090,13090,13090,13090,0
|
|
20250211,171600,2552331480,13090,13090,13090,13090,0
|
|
20250211,171500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,171400,2552331480,13090,13090,13090,13090,0
|
|
20250211,171300,2552331480,13090,13090,13090,13090,0
|
|
20250211,171200,2552331480,13090,13090,13090,13090,0
|
|
20250211,171100,2552331480,13090,13090,13090,13090,0
|
|
20250211,171000,2552331480,13090,13090,13090,13090,0
|
|
20250211,170900,2552331480,13090,13090,13090,13090,0
|
|
20250211,170800,2552331480,13090,13090,13090,13090,0
|
|
20250211,170700,2552331480,13090,13090,13090,13090,0
|
|
20250211,170600,2552331480,13090,13090,13090,13090,0
|
|
20250211,170500,2552331480,13090,13090,13090,13090,0
|
|
20250211,170400,2552331480,13090,13090,13090,13090,0
|
|
20250211,170300,2552331480,13090,13090,13090,13090,0
|
|
20250211,170200,2552331480,13090,13090,13090,13090,0
|
|
20250211,170100,2552331480,13090,13090,13090,13090,0
|
|
20250211,170000,2552331480,13090,13090,13090,13090,0
|
|
20250211,165900,2552331480,13090,13090,13090,13090,0
|
|
20250211,165800,2552331480,13090,13090,13090,13090,0
|
|
20250211,165700,2552331480,13090,13090,13090,13090,0
|
|
20250211,165600,2552331480,13090,13090,13090,13090,0
|
|
20250211,165500,2552331480,13090,13090,13090,13090,0
|
|
20250211,165400,2552331480,13090,13090,13090,13090,0
|
|
20250211,165300,2552331480,13090,13090,13090,13090,0
|
|
20250211,165200,2552331480,13090,13090,13090,13090,0
|
|
20250211,165100,2552331480,13090,13090,13090,13090,0
|
|
20250211,165000,2552331480,13090,13090,13090,13090,0
|
|
20250211,164900,2552331480,13090,13090,13090,13090,0
|
|
20250211,164800,2552331480,13090,13090,13090,13090,0
|
|
20250211,164700,2552331480,13090,13090,13090,13090,0
|
|
20250211,164600,2552331480,13090,13090,13090,13090,0
|
|
20250211,164500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,164400,2552331480,13090,13090,13090,13090,0
|
|
20250211,164300,2552331480,13090,13090,13090,13090,0
|
|
20250211,164200,2552331480,13090,13090,13090,13090,0
|
|
20250211,164100,2552331480,13090,13090,13090,13090,0
|
|
20250211,164000,2552331480,13090,13090,13090,13090,0
|
|
20250211,163900,2552331480,13090,13090,13090,13090,0
|
|
20250211,163800,2552331480,13090,13090,13090,13090,0
|
|
20250211,163700,2552331480,13090,13090,13090,13090,0
|
|
20250211,163600,2552331480,13090,13090,13090,13090,0
|
|
20250211,163500,2552331480,13090,13090,13090,13090,0
|
|
20250211,163400,2552331480,13090,13090,13090,13090,0
|
|
20250211,163300,2552331480,13090,13090,13090,13090,0
|
|
20250211,163200,2552331480,13090,13090,13090,13090,0
|
|
20250211,163100,2552331480,13090,13090,13090,13090,0
|
|
20250211,163000,2552331480,13090,13090,13090,13090,0
|
|
20250211,162900,2552331480,13090,13090,13090,13090,0
|
|
20250211,162800,2552331480,13090,13090,13090,13090,0
|
|
20250211,162700,2552331480,13090,13090,13090,13090,0
|
|
20250211,162600,2552331480,13090,13090,13090,13090,0
|
|
20250211,162500,2552331480,13090,13090,13090,13090,0
|
|
20250211,162400,2552331480,13090,13090,13090,13090,0
|
|
20250211,162300,2552331480,13090,13090,13090,13090,0
|
|
20250211,162200,2552331480,13090,13090,13090,13090,0
|
|
20250211,162100,2552331480,13090,13090,13090,13090,0
|
|
20250211,162000,2552331480,13090,13090,13090,13090,0
|
|
20250211,161900,2552331480,13090,13090,13090,13090,0
|
|
20250211,161800,2552331480,13090,13090,13090,13090,0
|
|
20250211,161700,2552331480,13090,13090,13090,13090,0
|
|
20250211,161600,2552331480,13090,13090,13090,13090,0
|
|
20250211,161500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,161400,2552331480,13090,13090,13090,13090,0
|
|
20250211,161300,2552331480,13090,13090,13090,13090,0
|
|
20250211,161200,2552331480,13090,13090,13090,13090,0
|
|
20250211,161100,2552331480,13090,13090,13090,13090,0
|
|
20250211,161000,2552331480,13090,13090,13090,13090,0
|
|
20250211,160900,2552331480,13090,13090,13090,13090,0
|
|
20250211,160800,2552331480,13090,13090,13090,13090,0
|
|
20250211,160700,2552331480,13090,13090,13090,13090,0
|
|
20250211,160600,2552331480,13090,13090,13090,13090,0
|
|
20250211,160500,2552331480,13090,13090,13090,13090,0
|
|
20250211,160400,2552331480,13090,13090,13090,13090,0
|
|
20250211,160300,2552331480,13090,13090,13090,13090,0
|
|
20250211,160200,2552331480,13090,13090,13090,13090,0
|
|
20250211,160100,2552331480,13090,13090,13090,13090,0
|
|
20250211,160000,2552331480,13090,13090,13090,13090,0
|
|
20250211,155900,2552331480,13090,13090,13090,13090,0
|
|
20250211,155800,2552331480,13090,13090,13090,13090,0
|
|
20250211,155700,2552331480,13090,13090,13090,13090,0
|
|
20250211,155600,2552331480,13090,13090,13090,13090,0
|
|
20250211,155500,2552331480,13090,13090,13090,13090,0
|
|
20250211,155400,2552331480,13090,13090,13090,13090,0
|
|
20250211,155300,2552331480,13090,13090,13090,13090,0
|
|
20250211,155200,2552331480,13090,13090,13090,13090,0
|
|
20250211,155100,2552331480,13090,13090,13090,13090,0
|
|
20250211,155000,2552331480,13090,13090,13090,13090,0
|
|
20250211,154900,2552331480,13090,13090,13090,13090,0
|
|
20250211,154800,2552331480,13090,13090,13090,13090,0
|
|
20250211,154700,2552331480,13090,13090,13090,13090,0
|
|
20250211,154600,2552331480,13090,13090,13090,13090,0
|
|
20250211,154500,2552331480,13090,13090,13090,13090,3071
|
|
20250211,154400,2552331480,13090,13090,13090,13090,0
|
|
20250211,154300,2552331480,13090,13090,13090,13090,0
|
|
20250211,154200,2552331480,13090,13090,13090,13090,0
|
|
20250211,154100,2552331480,13090,13090,13090,13090,0
|
|
20250211,154000,2552331480,13090,13090,13090,13090,0
|
|
20250211,153900,2552331480,13090,13090,13090,13090,0
|
|
20250211,153800,2552331480,13090,13090,13090,13090,0
|
|
20250211,153700,2552331480,13090,13090,13090,13090,0
|
|
20250211,153600,2552331480,13090,13090,13090,13090,0
|
|
20250211,153500,2552331480,13090,13090,13090,13090,0
|
|
20250211,153400,2552331480,13090,13090,13090,13090,0
|
|
20250211,153300,2552331480,13090,13090,13090,13090,0
|
|
20250211,153200,2552331480,13090,13090,13090,13090,0
|
|
20250211,153100,2552331480,13090,13090,13090,13090,0
|
|
20250211,153000,2552331480,13090,13090,13090,13090,3071
|
|
20250211,152900,2512132090,13100,13100,13100,13100,0
|
|
20250211,152800,2512132090,13100,13100,13100,13100,0
|
|
20250211,152700,2512132090,13100,13100,13100,13100,0
|
|
20250211,152600,2512132090,13100,13100,13100,13100,0
|
|
20250211,152500,2512132090,13100,13100,13100,13100,0
|
|
20250211,152400,2512132090,13100,13100,13100,13100,0
|
|
20250211,152300,2512132090,13100,13100,13100,13100,0
|
|
20250211,152200,2512132090,13100,13100,13100,13100,0
|
|
20250211,152100,2512132090,13100,13100,13100,13100,0
|
|
20250211,152000,2512132090,13100,13100,13100,13100,0
|
|
20250211,151900,2512132090,13100,13100,13110,13090,341
|
|
20250211,151800,2507665250,13090,13100,13100,13090,488
|
|
20250211,151700,2501273850,13100,13100,13110,13100,547
|
|
20250211,151600,2494108100,13110,13100,13110,13100,230
|
|
20250211,151500,2491094930,13100,13100,13110,13100,292
|
|
20250211,151400,2487269710,13100,13100,13110,13100,420
|
|
20250211,151300,2481767560,13100,13100,13110,13100,731
|
|
20250211,151200,2472191130,13100,13100,13110,13100,346
|
|
20250211,151100,2467658420,13100,13100,13110,13100,385
|
|
20250211,151000,2462613790,13100,13100,13110,13100,432
|
|
20250211,150900,2456954130,13110,13100,13110,13100,587
|
|
20250211,150800,2449263840,13100,13100,13110,13100,610
|
|
20250211,150700,2441272700,13110,13110,13110,13100,325
|
|
20250211,150600,2437014760,13100,13110,13110,13100,255
|
|
20250211,150500,2433674250,13100,13100,13110,13100,561
|
|
20250211,150400,2426325080,13100,13100,13110,13100,297
|
|
20250211,150300,2422434250,13110,13100,13110,13100,247
|
|
20250211,150200,2419198260,13100,13100,13110,13100,388
|
|
20250211,150100,2414114390,13110,13110,13120,13110,808
|
|
20250211,150000,2403521370,13120,13110,13120,13110,542
|
|
20250211,145900,2396414110,13120,13120,13120,13110,676
|
|
20250211,145800,2387550860,13120,13120,13120,13110,455
|
|
20250211,145700,2381584620,13110,13110,13120,13110,811
|
|
20250211,145600,2370951400,13110,13130,13130,13110,602
|
|
20250211,145500,2363055830,13120,13110,13130,13110,726
|
|
20250211,145400,2353535990,13120,13120,13120,13110,462
|
|
20250211,145300,2347477680,13110,13120,13120,13110,512
|
|
20250211,145200,2340764380,13110,13120,13120,13110,518
|
|
20250211,145100,2333972630,13110,13110,13130,13110,984
|
|
20250211,145000,2321065380,13110,13110,13120,13110,2021
|
|
20250211,144900,2294569290,13120,13110,13120,13110,638
|
|
20250211,144800,2286201920,13110,13120,13130,13110,906
|
|
20250211,144700,2274322740,13120,13120,13130,13110,333
|
|
20250211,144600,2269955570,13120,13130,13130,13110,490
|
|
20250211,144500,2263529920,13130,13130,13150,13110,653
|
|
20250211,144400,2254956310,13130,13120,13130,13110,662
|
|
20250211,144300,2246270950,13120,13120,13130,13110,459
|
|
20250211,144200,2240249620,13110,13110,13130,13110,427
|
|
20250211,144100,2234650210,13110,13120,13120,13110,791
|
|
20250211,144000,2224278200,13110,13120,13120,13110,536
|
|
20250211,143900,2217250300,13120,13120,13130,13120,807
|
|
20250211,143800,2206661980,13120,13130,13140,13120,463
|
|
20250211,143700,2200584830,13130,13120,13130,13120,467
|
|
20250211,143600,2194457370,13130,13130,13140,13120,628
|
|
20250211,143500,2186214880,13130,13120,13140,13120,382
|
|
20250211,143400,2181202660,13140,13130,13140,13120,513
|
|
20250211,143300,2174470350,13120,13120,13130,13120,784
|
|
20250211,143200,2164182860,13130,13130,13130,13120,524
|
|
20250211,143100,2157307570,13130,13140,13140,13120,353
|
|
20250211,143000,2152674460,13140,13130,13140,13120,245
|
|
20250211,142900,2149458970,13130,13140,13140,13120,96
|
|
20250211,142800,2148198440,13140,13130,13140,13120,361
|
|
20250211,142700,2143458770,13130,13130,13140,13120,435
|
|
20250211,142600,2137748490,13140,13130,13140,13130,132
|
|
20250211,142500,2136015050,13140,13130,13140,13130,184
|
|
20250211,142400,2133599040,13130,13130,13140,13130,230
|
|
20250211,142300,2130578850,13130,13130,13130,13120,538
|
|
20250211,142200,2123518740,13130,13130,13140,13120,615
|
|
20250211,142100,2115448550,13140,13130,13140,13120,374
|
|
20250211,142000,2110539950,13130,13130,13140,13120,90
|
|
20250211,141900,2109358490,13130,13120,13130,13120,391
|
|
20250211,141800,2104227110,13130,13140,13150,13130,349
|
|
20250211,141700,2099641890,13130,13140,13140,13130,166
|
|
20250211,141600,2097462140,13130,13130,13140,13120,288
|
|
20250211,141500,2093682000,13130,13130,13140,13120,396
|
|
20250211,141400,2088482640,13130,13120,13130,13120,326
|
|
20250211,141300,2084204870,13130,13130,13130,13120,203
|
|
20250211,141200,2081540330,13130,13130,13140,13120,259
|
|
20250211,141100,2078140230,13140,13130,13140,13120,388
|
|
20250211,141000,2073047250,13130,13130,13140,13120,162
|
|
20250211,140900,2070920380,13130,13130,13140,13120,332
|
|
20250211,140800,2066562330,13140,13120,13140,13120,217
|
|
20250211,140700,2063714550,13120,13120,13130,13120,258
|
|
20250211,140600,2060329410,13130,13140,13140,13130,233
|
|
20250211,140500,2057270000,13140,13130,13140,13130,262
|
|
20250211,140400,2053829840,13140,13130,13140,13130,173
|
|
20250211,140300,2051558240,13130,13140,13140,13130,168
|
|
20250211,140200,2049352090,13130,13140,13140,13130,320
|
|
20250211,140100,2045150430,13130,13130,13140,13130,698
|
|
20250211,140000,2035985650,13140,13120,13140,13120,311
|
|
20250211,135900,2031903500,13130,13130,13140,13130,170
|
|
20250211,135800,2029671380,13140,13130,13140,13120,465
|
|
20250211,135700,2023567620,13130,13120,13140,13120,91
|
|
20250211,135600,2022373170,13120,13120,13140,13120,160
|
|
20250211,135500,2020272500,13120,13130,13130,13120,238
|
|
20250211,135400,2017149700,13120,13140,13140,13120,308
|
|
20250211,135300,2013105960,13140,13130,13140,13130,176
|
|
20250211,135200,2010794870,13130,13140,13140,13130,102
|
|
20250211,135100,2009455410,13140,13140,13140,13130,349
|
|
20250211,135000,2004872880,13140,13140,13140,13130,412
|
|
20250211,134900,1999463140,13140,13130,13140,13130,149
|
|
20250211,134800,1997506350,13140,13140,13140,13130,268
|
|
20250211,134700,1993986930,13140,13140,13140,13130,209
|
|
20250211,134600,1991241570,13140,13130,13140,13130,377
|
|
20250211,134500,1986290970,13140,13140,13140,13130,226
|
|
20250211,134400,1983322410,13130,13140,13140,13130,148
|
|
20250211,134300,1981379020,13130,13140,13140,13130,168
|
|
20250211,134200,1979172800,13140,13130,13140,13130,327
|
|
20250211,134100,1974879120,13140,13140,13150,13130,139
|
|
20250211,134000,1973053860,13140,13130,13140,13130,107
|
|
20250211,133900,1971648800,13130,13150,13150,13130,586
|
|
20250211,133800,1963954110,13130,13140,13150,13130,108
|
|
20250211,133700,1962535660,13140,13130,13140,13130,449
|
|
20250211,133600,1956640120,13140,13130,13140,13130,114
|
|
20250211,133500,1955142920,13130,13130,13140,13130,207
|
|
20250211,133400,1952424790,13130,13140,13140,13130,149
|
|
20250211,133300,1950468050,13140,13140,13140,13130,311
|
|
20250211,133200,1946384310,13140,13140,13140,13130,179
|
|
20250211,133100,1944033800,13140,13130,13150,13120,329
|
|
20250211,133000,1939714940,13130,13140,13140,13130,140
|
|
20250211,132900,1937876650,13140,13150,13150,13140,677
|
|
20250211,132800,1928979190,13130,13140,13150,13120,306
|
|
20250211,132700,1924962220,13130,13150,13150,13130,1130
|
|
20250211,132600,1910123610,13150,13130,13150,13130,429
|
|
20250211,132500,1904488010,13130,13140,13160,13130,145
|
|
20250211,132400,1902583470,13140,13130,13150,13130,270
|
|
20250211,132300,1899035890,13140,13140,13140,13130,164
|
|
20250211,132200,1896882040,13140,13130,13140,13130,125
|
|
20250211,132100,1895240540,13140,13140,13140,13130,350
|
|
20250211,132000,1890642150,13150,13130,13150,13130,51
|
|
20250211,131900,1889971720,13140,13140,13140,13130,283
|
|
20250211,131800,1886255560,13140,13140,13140,13130,84
|
|
20250211,131700,1885152040,13140,13130,13140,13130,38
|
|
20250211,131600,1884653020,13130,13140,13140,13130,578
|
|
20250211,131500,1877063470,13140,13130,13140,13130,120
|
|
20250211,131400,1875487140,13140,13150,13150,13130,192
|
|
20250211,131300,1872965470,13140,13130,13140,13130,256
|
|
20250211,131200,1869602780,13140,13130,13140,13130,319
|
|
20250211,131100,1865414210,13140,13130,13160,13130,117
|
|
20250211,131000,1863877120,13130,13140,13150,13130,293
|
|
20250211,130900,1860027300,13150,13150,13150,13140,94
|
|
20250211,130800,1858791740,13150,13140,13150,13130,283
|
|
20250211,130700,1855075440,13130,13140,13140,13130,330
|
|
20250211,130600,1850742110,13140,13150,13150,13130,91
|
|
20250211,130500,1849546800,13130,13140,13150,13130,58
|
|
20250211,130400,1848784680,13150,13140,13160,13140,277
|
|
20250211,130300,1845144360,13150,13140,13160,13140,94
|
|
20250211,130200,1843909100,13140,13140,13150,13130,94
|
|
20250211,130100,1842673680,13150,13150,13160,13150,94
|
|
20250211,130000,1841437510,13150,13150,13150,13130,345
|
|
20250211,125900,1836904310,13140,13140,13160,13140,120
|
|
20250211,125800,1835326870,13150,13150,13150,13140,141
|
|
20250211,125700,1833473390,13150,13150,13150,13140,117
|
|
20250211,125600,1831935810,13150,13130,13150,13130,195
|
|
20250211,125500,1829373660,13140,13130,13150,13130,356
|
|
20250211,125400,1824697100,13140,13130,13140,13130,42
|
|
20250211,125300,1824145240,13130,13140,13140,13130,143
|
|
20250211,125200,1822267240,13140,13140,13140,13130,114
|
|
20250211,125100,1820770240,13140,13160,13160,13140,172
|
|
20250211,125000,1818509310,13150,13150,13160,13150,182
|
|
20250211,124900,1816115860,13160,13150,13160,13150,73
|
|
20250211,124800,1815155590,13150,13140,13160,13130,285
|
|
20250211,124700,1811409140,13140,13150,13150,13140,132
|
|
20250211,124600,1809674490,13150,13150,13160,13150,142
|
|
20250211,124500,1807807090,13150,13140,13150,13140,19
|
|
20250211,124400,1807557260,13150,13150,13150,13140,138
|
|
20250211,124300,1805743510,13140,13140,13140,13130,325
|
|
20250211,124200,1801475230,13130,13140,13140,13130,105
|
|
20250211,124100,1800096050,13130,13140,13140,13130,34
|
|
20250211,124000,1799649520,13140,13130,13150,13130,66
|
|
20250211,123900,1798782410,13150,13140,13150,13130,241
|
|
20250211,123800,1795617460,13140,13140,13150,13140,372
|
|
20250211,123700,1790726290,13140,13130,13140,13130,259
|
|
20250211,123600,1787323270,13130,13140,13140,13130,35
|
|
20250211,123500,1786863380,13140,13130,13140,13130,367
|
|
20250211,123400,1782044250,13140,13140,13140,13130,89
|
|
20250211,123300,1780875050,13140,13140,13140,13130,68
|
|
20250211,123200,1779982050,13130,13130,13140,13130,41
|
|
20250211,123100,1779443520,13140,13130,13140,13130,89
|
|
20250211,123000,1778274730,13120,13130,13140,13120,198
|
|
20250211,122900,1775676820,13130,13120,13140,13120,156
|
|
20250211,122800,1773628640,13140,13130,13140,13120,376
|
|
20250211,122700,1768691870,13130,13120,13130,13120,134
|
|
20250211,122600,1766932640,13130,13140,13140,13120,134
|
|
20250211,122500,1765173520,13130,13140,13140,13130,46
|
|
20250211,122400,1764569350,13140,13120,13140,13120,283
|
|
20250211,122300,1760854800,13130,13130,13140,13130,43
|
|
20250211,122200,1760290110,13130,13120,13140,13120,221
|
|
20250211,122100,1757388840,13140,13130,13140,13120,318
|
|
20250211,122000,1753211270,13130,13130,13130,13130,49
|
|
20250211,121900,1752567900,13130,13120,13140,13120,197
|
|
20250211,121800,1749981620,13130,13120,13130,13120,288
|
|
20250211,121700,1746202850,13120,13130,13130,13120,138
|
|
20250211,121600,1744391450,13130,13130,13130,13130,37
|
|
20250211,121500,1743905640,13120,13130,13140,13120,1064
|
|
20250211,121400,1729945170,13130,13140,13140,13130,1365
|
|
20250211,121300,1712022390,13140,13140,13140,13130,62
|
|
20250211,121200,1711207900,13140,13130,13140,13130,104
|
|
20250211,121100,1709842220,13140,13140,13140,13130,74
|
|
20250211,121000,1708870180,13130,13140,13140,13130,162
|
|
20250211,120900,1706742430,13150,13150,13150,13130,75
|
|
20250211,120800,1705756780,13150,13150,13150,13140,93
|
|
20250211,120700,1704534300,13150,13140,13150,13140,337
|
|
20250211,120600,1700106000,13140,13140,13150,13130,241
|
|
20250211,120500,1696939710,13140,13150,13150,13140,23
|
|
20250211,120400,1696637310,13140,13150,13150,13140,65
|
|
20250211,120300,1695782870,13150,13140,13150,13130,52
|
|
20250211,120200,1695099650,13140,13150,13150,13130,95
|
|
20250211,120100,1693851840,13150,13140,13150,13130,266
|
|
20250211,120000,1690358550,13130,13150,13150,13130,137
|
|
20250211,115900,1688558580,13140,13140,13150,13140,68
|
|
20250211,115800,1687664650,13150,13140,13150,13140,183
|
|
20250211,115700,1685259810,13130,13150,13150,13130,174
|
|
20250211,115600,1682974060,13150,13140,13150,13140,65
|
|
20250211,115500,1682119540,13150,13130,13150,13130,187
|
|
20250211,115400,1679662720,13140,13150,13150,13140,65
|
|
20250211,115300,1678808600,13140,13150,13150,13130,410
|
|
20250211,115200,1673421160,13150,13130,13150,13130,191
|
|
20250211,115100,1670911530,13140,13140,13140,13130,85
|
|
20250211,115000,1669795090,13140,13140,13140,13130,44
|
|
20250211,114900,1669217190,13140,13140,13140,13130,187
|
|
20250211,114800,1666761520,13140,13140,13150,13140,38
|
|
20250211,114700,1666262190,13140,13150,13150,13130,63
|
|
20250211,114600,1665434720,13150,13140,13150,13130,60
|
|
20250211,114500,1664646500,13140,13130,13140,13130,47
|
|
20250211,114400,1664029220,13130,13140,13140,13130,289
|
|
20250211,114300,1660234280,13140,13150,13150,13130,87
|
|
20250211,114200,1659090780,13150,13150,13150,13130,65
|
|
20250211,114100,1658237100,13140,13140,13140,13140,293
|
|
20250211,114000,1654387080,13140,13120,13140,13120,226
|
|
20250211,113900,1651419810,13120,13130,13130,13120,234
|
|
20250211,113800,1648348840,13130,13120,13130,13120,94
|
|
20250211,113700,1647115080,13120,13130,13140,13120,1087
|
|
20250211,113600,1632852180,13130,13130,13150,13130,483
|
|
20250211,113500,1626509970,13140,13140,13150,13130,28
|
|
20250211,113400,1626142130,13140,13140,13140,13130,80
|
|
20250211,113300,1625091300,13140,13140,13150,13140,55
|
|
20250211,113200,1624368580,13140,13140,13140,13130,215
|
|
20250211,113100,1621545420,13140,13140,13150,13130,89
|
|
20250211,113000,1620375830,13140,13130,13140,13130,82
|
|
20250211,112900,1619298610,13130,13150,13150,13130,74
|
|
20250211,112800,1618326550,13140,13140,13140,13130,372
|
|
20250211,112700,1613441110,13140,13140,13140,13130,49
|
|
20250211,112600,1612797510,13140,13140,13140,13140,65
|
|
20250211,112500,1611943410,13130,13140,13140,13130,98
|
|
20250211,112400,1610656390,13130,13140,13140,13130,223
|
|
20250211,112300,1607728230,13140,13130,13140,13130,43
|
|
20250211,112200,1607163500,13140,13130,13140,13130,39
|
|
20250211,112100,1606651260,13140,13140,13140,13130,105
|
|
20250211,112000,1605272160,13130,13130,13140,13130,102
|
|
20250211,111900,1603932630,13140,13140,13150,13140,48
|
|
20250211,111800,1603301600,13130,13140,13150,13130,286
|
|
20250211,111700,1599546030,13140,13130,13140,13130,91
|
|
20250211,111600,1598351020,13140,13140,13140,13130,67
|
|
20250211,111500,1597470880,13130,13140,13140,13130,246
|
|
20250211,111400,1594240630,13140,13130,13140,13130,114
|
|
20250211,111300,1592743390,13130,13140,13140,13130,107
|
|
20250211,111200,1591337900,13140,13130,13140,13130,51
|
|
20250211,111100,1590668160,13140,13140,13140,13130,65
|
|
20250211,111000,1589814250,13140,13140,13140,13130,21
|
|
20250211,110900,1589538320,13130,13150,13150,13130,982
|
|
20250211,110800,1576644120,13150,13140,13150,13130,73
|
|
20250211,110700,1575684860,13150,13150,13150,13130,46
|
|
20250211,110600,1575080620,13150,13140,13160,13140,34
|
|
20250211,110500,1574633700,13130,13150,13150,13130,89
|
|
20250211,110400,1573464670,13160,13140,13160,13140,32
|
|
20250211,110300,1573044170,13140,13150,13160,13140,64
|
|
20250211,110200,1572202440,13160,13140,13160,13130,34
|
|
20250211,110100,1571755710,13140,13150,13160,13140,75
|
|
20250211,110000,1570770170,13160,13130,13160,13130,34
|
|
20250211,105900,1570323320,13140,13130,13150,13120,2540
|
|
20250211,105800,1536971910,13120,13120,13130,13120,297
|
|
20250211,105700,1533073620,13120,13120,13130,13120,125
|
|
20250211,105600,1531432860,13120,13120,13130,13110,196
|
|
20250211,105500,1528861620,13120,13130,13130,13120,551
|
|
20250211,105400,1521629840,13120,13130,13130,13120,344
|
|
20250211,105300,1517115770,13130,13130,13130,13120,183
|
|
20250211,105200,1514713770,13120,13120,13130,13120,134
|
|
20250211,105100,1512954970,13130,13130,13130,13120,281
|
|
20250211,105000,1509267710,13130,13120,13130,13120,406
|
|
20250211,104900,1503939790,13130,13130,13130,13120,136
|
|
20250211,104800,1502154670,13120,13120,13130,13110,280
|
|
20250211,104700,1498479570,13120,13120,13130,13110,734
|
|
20250211,104600,1488853780,13120,13130,13140,13120,2963
|
|
20250211,104500,1449975380,13140,13130,13140,13130,130
|
|
20250211,104400,1448268280,13140,13140,13140,13130,77
|
|
20250211,104300,1447256880,13140,13140,13140,13130,65
|
|
20250211,104200,1446403040,13130,13140,13150,13130,130
|
|
20250211,104100,1444695930,13150,13140,13150,13130,898
|
|
20250211,104000,1432904440,13150,13140,13150,13140,103
|
|
20250211,103900,1431550930,13130,13130,13140,13130,95
|
|
20250211,103800,1430303410,13130,13150,13150,13130,168
|
|
20250211,103700,1428096120,13140,13140,13150,13130,50
|
|
20250211,103600,1427439370,13130,13150,13150,13130,117
|
|
20250211,103500,1425902400,13140,13130,13140,13130,41
|
|
20250211,103400,1425363920,13130,13140,13140,13130,134
|
|
20250211,103300,1423604310,13140,13140,13140,13130,340
|
|
20250211,103200,1419139130,13140,13140,13140,13130,39
|
|
20250211,103100,1418626850,13130,13140,13140,13130,74
|
|
20250211,103000,1417655150,13140,13130,13140,13120,1097
|
|
20250211,102900,1403252110,13130,13140,13150,13130,222
|
|
20250211,102800,1400334690,13150,13140,13150,13140,97
|
|
20250211,102700,1399059920,13150,13130,13150,13130,188
|
|
20250211,102600,1396589730,13130,13140,13160,13130,215
|
|
20250211,102500,1393764980,13130,13170,13170,13130,372
|
|
20250211,102400,1388877850,13180,13130,13180,13130,244
|
|
20250211,102300,1385669080,13140,13140,13180,13130,601
|
|
20250211,102200,1377765500,13130,13130,13140,13130,245
|
|
20250211,102100,1374548360,13130,13140,13140,13130,757
|
|
20250211,102000,1364607380,13130,13140,13140,13130,290
|
|
20250211,101900,1360799130,13130,13130,13140,13130,232
|
|
20250211,101800,1357752760,13140,13140,13140,13130,96
|
|
20250211,101700,1356492100,13130,13120,13130,13120,467
|
|
20250211,101600,1350363220,13130,13140,13140,13130,247
|
|
20250211,101500,1347120020,13140,13140,13140,13130,153
|
|
20250211,101400,1345111020,13140,13130,13140,13130,273
|
|
20250211,101300,1341526360,13130,13130,13140,13130,507
|
|
20250211,101200,1334867550,13130,13130,13140,13130,723
|
|
20250211,101100,1325374340,13130,13150,13150,13130,699
|
|
20250211,101000,1316195630,13130,13130,13140,13130,457
|
|
20250211,100900,1310193150,13140,13140,13140,13120,4877
|
|
20250211,100800,1246167910,13140,13140,13160,13140,470
|
|
20250211,100700,1239991550,13150,13140,13160,13140,1110
|
|
20250211,100600,1225405180,13160,13150,13160,13140,179
|
|
20250211,100500,1223051940,13150,13140,13150,13140,211
|
|
20250211,100400,1220279220,13150,13140,13150,13130,779
|
|
20250211,100300,1210043330,13140,13140,13150,13140,191
|
|
20250211,100200,1207533200,13140,13150,13150,13130,346
|
|
20250211,100100,1202987530,13140,13140,13150,13140,251
|
|
20250211,100000,1199689020,13140,13150,13160,13140,414
|
|
20250211,095900,1194248130,13160,13150,13170,13140,360
|
|
20250211,095800,1189513920,13150,13150,13150,13140,209
|
|
20250211,095700,1186767280,13150,13140,13150,13140,214
|
|
20250211,095600,1183955000,13140,13130,13140,13130,833
|
|
20250211,095500,1173015520,13130,13160,13160,13130,2699
|
|
20250211,095400,1137540340,13150,13180,13180,13150,569
|
|
20250211,095300,1130052890,13160,13160,13160,13150,187
|
|
20250211,095200,1127592960,13160,13180,13180,13140,3782
|
|
20250211,095100,1077826990,13190,13170,13190,13170,149
|
|
20250211,095000,1075863530,13170,13180,13180,13160,653
|
|
20250211,094900,1067263890,13180,13180,13190,13160,470
|
|
20250211,094800,1061074350,13180,13180,13190,13170,623
|
|
20250211,094700,1052862680,13180,13180,13200,13180,559
|
|
20250211,094600,1045492080,13190,13210,13210,13180,139
|
|
20250211,094500,1043658810,13190,13200,13200,13180,190
|
|
20250211,094400,1041152680,13190,13200,13220,13180,437
|
|
20250211,094300,1035385590,13190,13190,13210,13190,1418
|
|
20250211,094200,1016671940,13190,13190,13220,13190,346
|
|
20250211,094100,1012102320,13200,13180,13200,13180,289
|
|
20250211,094000,1008291640,13170,13180,13190,13170,362
|
|
20250211,093900,1003521560,13180,13170,13190,13170,236
|
|
20250211,093800,1000411060,13180,13180,13180,13170,167
|
|
20250211,093700,998211250,13180,13180,13180,13160,216
|
|
20250211,093600,995366780,13170,13180,13230,13160,289
|
|
20250211,093500,991556860,13180,13200,13210,13170,589
|
|
20250211,093400,983792950,13220,13180,13220,13180,630
|
|
20250211,093300,975480060,13180,13170,13200,13150,570
|
|
20250211,093200,967969260,13170,13140,13170,13130,399
|
|
20250211,093100,962726240,13130,13150,13170,13130,1254
|
|
20250211,093000,946256180,13150,13130,13170,13130,664
|
|
20250211,092900,937525040,13150,13150,13150,13130,516
|
|
20250211,092800,930745360,13150,13150,13160,13130,287
|
|
20250211,092700,926971870,13130,13150,13150,13120,2381
|
|
20250211,092600,895697070,13150,13140,13150,13130,170
|
|
20250211,092500,893463040,13130,13120,13140,13120,795
|
|
20250211,092400,883018500,13130,13140,13170,13120,232
|
|
20250211,092300,879970760,13170,13140,13180,13110,3811
|
|
20250211,092200,829941940,13140,13170,13180,13130,4560
|
|
20250211,092100,769989620,13170,13180,13190,13160,424
|
|
20250211,092000,764404420,13180,13190,13190,13170,315
|
|
20250211,091900,760252560,13190,13160,13190,13160,282
|
|
20250211,091800,756536180,13160,13150,13190,13150,1089
|
|
20250211,091700,742191890,13160,13170,13170,13150,1884
|
|
20250211,091600,717409100,13160,13150,13170,13150,1475
|
|
20250211,091500,698002260,13150,13180,13180,13150,3236
|
|
20250211,091400,655388900,13180,13190,13220,13180,1418
|
|
20250211,091300,636694460,13200,13200,13230,13160,8587
|
|
20250211,091200,523429340,13200,13220,13230,13200,2621
|
|
20250211,091100,488803360,13220,13260,13270,13210,7557
|
|
20250211,091000,388795000,13270,13260,13270,13260,266
|
|
20250211,090900,385267220,13260,13270,13290,13260,960
|
|
20250211,090800,372527570,13270,13250,13270,13230,2587
|
|
20250211,090700,338278120,13240,13260,13280,13240,1664
|
|
20250211,090600,316238380,13260,13290,13290,13230,2286
|
|
20250211,090500,285911220,13290,13320,13320,13270,1376
|
|
20250211,090400,267628150,13320,13370,13370,13220,7266
|
|
20250211,090300,170972680,13380,13410,13410,13350,1782
|
|
20250211,090200,147124000,13400,13520,13580,13390,4309
|
|
20250211,090100,89133790,13530,13570,13610,13520,3315
|
|
20250211,090000,44279360,13570,13630,13630,13570,3254
|