678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,201500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,201400,1461331990,12600,12600,12600,12600,0
|
|
20250218,201300,1461331990,12600,12600,12600,12600,0
|
|
20250218,201200,1461331990,12600,12600,12600,12600,0
|
|
20250218,201100,1461331990,12600,12600,12600,12600,0
|
|
20250218,201000,1461331990,12600,12600,12600,12600,0
|
|
20250218,200900,1461331990,12600,12600,12600,12600,0
|
|
20250218,200800,1461331990,12600,12600,12600,12600,0
|
|
20250218,200700,1461331990,12600,12600,12600,12600,0
|
|
20250218,200600,1461331990,12600,12600,12600,12600,0
|
|
20250218,200500,1461331990,12600,12600,12600,12600,0
|
|
20250218,200400,1461331990,12600,12600,12600,12600,0
|
|
20250218,200300,1461331990,12600,12600,12600,12600,0
|
|
20250218,200200,1461331990,12600,12600,12600,12600,0
|
|
20250218,200100,1461331990,12600,12600,12600,12600,0
|
|
20250218,200000,1461331990,12600,12600,12600,12600,0
|
|
20250218,195900,1461331990,12600,12600,12600,12600,0
|
|
20250218,195800,1461331990,12600,12600,12600,12600,0
|
|
20250218,195700,1461331990,12600,12600,12600,12600,0
|
|
20250218,195600,1461331990,12600,12600,12600,12600,0
|
|
20250218,195500,1461331990,12600,12600,12600,12600,0
|
|
20250218,195400,1461331990,12600,12600,12600,12600,0
|
|
20250218,195300,1461331990,12600,12600,12600,12600,0
|
|
20250218,195200,1461331990,12600,12600,12600,12600,0
|
|
20250218,195100,1461331990,12600,12600,12600,12600,0
|
|
20250218,195000,1461331990,12600,12600,12600,12600,0
|
|
20250218,194900,1461331990,12600,12600,12600,12600,0
|
|
20250218,194800,1461331990,12600,12600,12600,12600,0
|
|
20250218,194700,1461331990,12600,12600,12600,12600,0
|
|
20250218,194600,1461331990,12600,12600,12600,12600,0
|
|
20250218,194500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,194400,1461331990,12600,12600,12600,12600,0
|
|
20250218,194300,1461331990,12600,12600,12600,12600,0
|
|
20250218,194200,1461331990,12600,12600,12600,12600,0
|
|
20250218,194100,1461331990,12600,12600,12600,12600,0
|
|
20250218,194000,1461331990,12600,12600,12600,12600,0
|
|
20250218,193900,1461331990,12600,12600,12600,12600,0
|
|
20250218,193800,1461331990,12600,12600,12600,12600,0
|
|
20250218,193700,1461331990,12600,12600,12600,12600,0
|
|
20250218,193600,1461331990,12600,12600,12600,12600,0
|
|
20250218,193500,1461331990,12600,12600,12600,12600,0
|
|
20250218,193400,1461331990,12600,12600,12600,12600,0
|
|
20250218,193300,1461331990,12600,12600,12600,12600,0
|
|
20250218,193200,1461331990,12600,12600,12600,12600,0
|
|
20250218,193100,1461331990,12600,12600,12600,12600,0
|
|
20250218,193000,1461331990,12600,12600,12600,12600,0
|
|
20250218,192900,1461331990,12600,12600,12600,12600,0
|
|
20250218,192800,1461331990,12600,12600,12600,12600,0
|
|
20250218,192700,1461331990,12600,12600,12600,12600,0
|
|
20250218,192600,1461331990,12600,12600,12600,12600,0
|
|
20250218,192500,1461331990,12600,12600,12600,12600,0
|
|
20250218,192400,1461331990,12600,12600,12600,12600,0
|
|
20250218,192300,1461331990,12600,12600,12600,12600,0
|
|
20250218,192200,1461331990,12600,12600,12600,12600,0
|
|
20250218,192100,1461331990,12600,12600,12600,12600,0
|
|
20250218,192000,1461331990,12600,12600,12600,12600,0
|
|
20250218,191900,1461331990,12600,12600,12600,12600,0
|
|
20250218,191800,1461331990,12600,12600,12600,12600,0
|
|
20250218,191700,1461331990,12600,12600,12600,12600,0
|
|
20250218,191600,1461331990,12600,12600,12600,12600,0
|
|
20250218,191500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,191400,1461331990,12600,12600,12600,12600,0
|
|
20250218,191300,1461331990,12600,12600,12600,12600,0
|
|
20250218,191200,1461331990,12600,12600,12600,12600,0
|
|
20250218,191100,1461331990,12600,12600,12600,12600,0
|
|
20250218,191000,1461331990,12600,12600,12600,12600,0
|
|
20250218,190900,1461331990,12600,12600,12600,12600,0
|
|
20250218,190800,1461331990,12600,12600,12600,12600,0
|
|
20250218,190700,1461331990,12600,12600,12600,12600,0
|
|
20250218,190600,1461331990,12600,12600,12600,12600,0
|
|
20250218,190500,1461331990,12600,12600,12600,12600,0
|
|
20250218,190400,1461331990,12600,12600,12600,12600,0
|
|
20250218,190300,1461331990,12600,12600,12600,12600,0
|
|
20250218,190200,1461331990,12600,12600,12600,12600,0
|
|
20250218,190100,1461331990,12600,12600,12600,12600,0
|
|
20250218,190000,1461331990,12600,12600,12600,12600,0
|
|
20250218,185900,1461331990,12600,12600,12600,12600,0
|
|
20250218,185800,1461331990,12600,12600,12600,12600,0
|
|
20250218,185700,1461331990,12600,12600,12600,12600,0
|
|
20250218,185600,1461331990,12600,12600,12600,12600,0
|
|
20250218,185500,1461331990,12600,12600,12600,12600,0
|
|
20250218,185400,1461331990,12600,12600,12600,12600,0
|
|
20250218,185300,1461331990,12600,12600,12600,12600,0
|
|
20250218,185200,1461331990,12600,12600,12600,12600,0
|
|
20250218,185100,1461331990,12600,12600,12600,12600,0
|
|
20250218,185000,1461331990,12600,12600,12600,12600,0
|
|
20250218,184900,1461331990,12600,12600,12600,12600,0
|
|
20250218,184800,1461331990,12600,12600,12600,12600,0
|
|
20250218,184700,1461331990,12600,12600,12600,12600,0
|
|
20250218,184600,1461331990,12600,12600,12600,12600,0
|
|
20250218,184500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,184400,1461331990,12600,12600,12600,12600,0
|
|
20250218,184300,1461331990,12600,12600,12600,12600,0
|
|
20250218,184200,1461331990,12600,12600,12600,12600,0
|
|
20250218,184100,1461331990,12600,12600,12600,12600,0
|
|
20250218,184000,1461331990,12600,12600,12600,12600,0
|
|
20250218,183900,1461331990,12600,12600,12600,12600,0
|
|
20250218,183800,1461331990,12600,12600,12600,12600,0
|
|
20250218,183700,1461331990,12600,12600,12600,12600,0
|
|
20250218,183600,1461331990,12600,12600,12600,12600,0
|
|
20250218,183500,1461331990,12600,12600,12600,12600,0
|
|
20250218,183400,1461331990,12600,12600,12600,12600,0
|
|
20250218,183300,1461331990,12600,12600,12600,12600,0
|
|
20250218,183200,1461331990,12600,12600,12600,12600,0
|
|
20250218,183100,1461331990,12600,12600,12600,12600,0
|
|
20250218,183000,1461331990,12600,12600,12600,12600,0
|
|
20250218,182900,1461331990,12600,12600,12600,12600,0
|
|
20250218,182800,1461331990,12600,12600,12600,12600,0
|
|
20250218,182700,1461331990,12600,12600,12600,12600,0
|
|
20250218,182600,1461331990,12600,12600,12600,12600,0
|
|
20250218,182500,1461331990,12600,12600,12600,12600,0
|
|
20250218,182400,1461331990,12600,12600,12600,12600,0
|
|
20250218,182300,1461331990,12600,12600,12600,12600,0
|
|
20250218,182200,1461331990,12600,12600,12600,12600,0
|
|
20250218,182100,1461331990,12600,12600,12600,12600,0
|
|
20250218,182000,1461331990,12600,12600,12600,12600,0
|
|
20250218,181900,1461331990,12600,12600,12600,12600,0
|
|
20250218,181800,1461331990,12600,12600,12600,12600,0
|
|
20250218,181700,1461331990,12600,12600,12600,12600,0
|
|
20250218,181600,1461331990,12600,12600,12600,12600,0
|
|
20250218,181500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,181400,1461331990,12600,12600,12600,12600,0
|
|
20250218,181300,1461331990,12600,12600,12600,12600,0
|
|
20250218,181200,1461331990,12600,12600,12600,12600,0
|
|
20250218,181100,1461331990,12600,12600,12600,12600,0
|
|
20250218,181000,1461331990,12600,12600,12600,12600,0
|
|
20250218,180900,1461331990,12600,12600,12600,12600,0
|
|
20250218,180800,1461331990,12600,12600,12600,12600,0
|
|
20250218,180700,1461331990,12600,12600,12600,12600,0
|
|
20250218,180600,1461331990,12600,12600,12600,12600,0
|
|
20250218,180500,1461331990,12600,12600,12600,12600,0
|
|
20250218,180400,1461331990,12600,12600,12600,12600,0
|
|
20250218,180300,1461331990,12600,12600,12600,12600,0
|
|
20250218,180200,1461331990,12600,12600,12600,12600,0
|
|
20250218,180100,1461331990,12600,12600,12600,12600,0
|
|
20250218,180000,1461331990,12600,12600,12600,12600,0
|
|
20250218,175900,1461331990,12600,12600,12600,12600,0
|
|
20250218,175800,1461331990,12600,12600,12600,12600,0
|
|
20250218,175700,1461331990,12600,12600,12600,12600,0
|
|
20250218,175600,1461331990,12600,12600,12600,12600,0
|
|
20250218,175500,1461331990,12600,12600,12600,12600,0
|
|
20250218,175400,1461331990,12600,12600,12600,12600,0
|
|
20250218,175300,1461331990,12600,12600,12600,12600,0
|
|
20250218,175200,1461331990,12600,12600,12600,12600,0
|
|
20250218,175100,1461331990,12600,12600,12600,12600,0
|
|
20250218,175000,1461331990,12600,12600,12600,12600,0
|
|
20250218,174900,1461331990,12600,12600,12600,12600,0
|
|
20250218,174800,1461331990,12600,12600,12600,12600,0
|
|
20250218,174700,1461331990,12600,12600,12600,12600,0
|
|
20250218,174600,1461331990,12600,12600,12600,12600,0
|
|
20250218,174500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,174400,1461331990,12600,12600,12600,12600,0
|
|
20250218,174300,1461331990,12600,12600,12600,12600,0
|
|
20250218,174200,1461331990,12600,12600,12600,12600,0
|
|
20250218,174100,1461331990,12600,12600,12600,12600,0
|
|
20250218,174000,1461331990,12600,12600,12600,12600,0
|
|
20250218,173900,1461331990,12600,12600,12600,12600,0
|
|
20250218,173800,1461331990,12600,12600,12600,12600,0
|
|
20250218,173700,1461331990,12600,12600,12600,12600,0
|
|
20250218,173600,1461331990,12600,12600,12600,12600,0
|
|
20250218,173500,1461331990,12600,12600,12600,12600,0
|
|
20250218,173400,1461331990,12600,12600,12600,12600,0
|
|
20250218,173300,1461331990,12600,12600,12600,12600,0
|
|
20250218,173200,1461331990,12600,12600,12600,12600,0
|
|
20250218,173100,1461331990,12600,12600,12600,12600,0
|
|
20250218,173000,1461331990,12600,12600,12600,12600,0
|
|
20250218,172900,1461331990,12600,12600,12600,12600,0
|
|
20250218,172800,1461331990,12600,12600,12600,12600,0
|
|
20250218,172700,1461331990,12600,12600,12600,12600,0
|
|
20250218,172600,1461331990,12600,12600,12600,12600,0
|
|
20250218,172500,1461331990,12600,12600,12600,12600,0
|
|
20250218,172400,1461331990,12600,12600,12600,12600,0
|
|
20250218,172300,1461331990,12600,12600,12600,12600,0
|
|
20250218,172200,1461331990,12600,12600,12600,12600,0
|
|
20250218,172100,1461331990,12600,12600,12600,12600,0
|
|
20250218,172000,1461331990,12600,12600,12600,12600,0
|
|
20250218,171900,1461331990,12600,12600,12600,12600,0
|
|
20250218,171800,1461331990,12600,12600,12600,12600,0
|
|
20250218,171700,1461331990,12600,12600,12600,12600,0
|
|
20250218,171600,1461331990,12600,12600,12600,12600,0
|
|
20250218,171500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,171400,1461331990,12600,12600,12600,12600,0
|
|
20250218,171300,1461331990,12600,12600,12600,12600,0
|
|
20250218,171200,1461331990,12600,12600,12600,12600,0
|
|
20250218,171100,1461331990,12600,12600,12600,12600,0
|
|
20250218,171000,1461331990,12600,12600,12600,12600,0
|
|
20250218,170900,1461331990,12600,12600,12600,12600,0
|
|
20250218,170800,1461331990,12600,12600,12600,12600,0
|
|
20250218,170700,1461331990,12600,12600,12600,12600,0
|
|
20250218,170600,1461331990,12600,12600,12600,12600,0
|
|
20250218,170500,1461331990,12600,12600,12600,12600,0
|
|
20250218,170400,1461331990,12600,12600,12600,12600,0
|
|
20250218,170300,1461331990,12600,12600,12600,12600,0
|
|
20250218,170200,1461331990,12600,12600,12600,12600,0
|
|
20250218,170100,1461331990,12600,12600,12600,12600,0
|
|
20250218,170000,1461331990,12600,12600,12600,12600,0
|
|
20250218,165900,1461331990,12600,12600,12600,12600,0
|
|
20250218,165800,1461331990,12600,12600,12600,12600,0
|
|
20250218,165700,1461331990,12600,12600,12600,12600,0
|
|
20250218,165600,1461331990,12600,12600,12600,12600,0
|
|
20250218,165500,1461331990,12600,12600,12600,12600,0
|
|
20250218,165400,1461331990,12600,12600,12600,12600,0
|
|
20250218,165300,1461331990,12600,12600,12600,12600,0
|
|
20250218,165200,1461331990,12600,12600,12600,12600,0
|
|
20250218,165100,1461331990,12600,12600,12600,12600,0
|
|
20250218,165000,1461331990,12600,12600,12600,12600,0
|
|
20250218,164900,1461331990,12600,12600,12600,12600,0
|
|
20250218,164800,1461331990,12600,12600,12600,12600,0
|
|
20250218,164700,1461331990,12600,12600,12600,12600,0
|
|
20250218,164600,1461331990,12600,12600,12600,12600,0
|
|
20250218,164500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,164400,1461331990,12600,12600,12600,12600,0
|
|
20250218,164300,1461331990,12600,12600,12600,12600,0
|
|
20250218,164200,1461331990,12600,12600,12600,12600,0
|
|
20250218,164100,1461331990,12600,12600,12600,12600,0
|
|
20250218,164000,1461331990,12600,12600,12600,12600,0
|
|
20250218,163900,1461331990,12600,12600,12600,12600,0
|
|
20250218,163800,1461331990,12600,12600,12600,12600,0
|
|
20250218,163700,1461331990,12600,12600,12600,12600,0
|
|
20250218,163600,1461331990,12600,12600,12600,12600,0
|
|
20250218,163500,1461331990,12600,12600,12600,12600,0
|
|
20250218,163400,1461331990,12600,12600,12600,12600,0
|
|
20250218,163300,1461331990,12600,12600,12600,12600,0
|
|
20250218,163200,1461331990,12600,12600,12600,12600,0
|
|
20250218,163100,1461331990,12600,12600,12600,12600,0
|
|
20250218,163000,1461331990,12600,12600,12600,12600,0
|
|
20250218,162900,1461331990,12600,12600,12600,12600,0
|
|
20250218,162800,1461331990,12600,12600,12600,12600,0
|
|
20250218,162700,1461331990,12600,12600,12600,12600,0
|
|
20250218,162600,1461331990,12600,12600,12600,12600,0
|
|
20250218,162500,1461331990,12600,12600,12600,12600,0
|
|
20250218,162400,1461331990,12600,12600,12600,12600,0
|
|
20250218,162300,1461331990,12600,12600,12600,12600,0
|
|
20250218,162200,1461331990,12600,12600,12600,12600,0
|
|
20250218,162100,1461331990,12600,12600,12600,12600,0
|
|
20250218,162000,1461331990,12600,12600,12600,12600,0
|
|
20250218,161900,1461331990,12600,12600,12600,12600,0
|
|
20250218,161800,1461331990,12600,12600,12600,12600,0
|
|
20250218,161700,1461331990,12600,12600,12600,12600,0
|
|
20250218,161600,1461331990,12600,12600,12600,12600,0
|
|
20250218,161500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,161400,1461331990,12600,12600,12600,12600,0
|
|
20250218,161300,1461331990,12600,12600,12600,12600,0
|
|
20250218,161200,1461331990,12600,12600,12600,12600,0
|
|
20250218,161100,1461331990,12600,12600,12600,12600,0
|
|
20250218,161000,1461331990,12600,12600,12600,12600,0
|
|
20250218,160900,1461331990,12600,12600,12600,12600,0
|
|
20250218,160800,1461331990,12600,12600,12600,12600,0
|
|
20250218,160700,1461331990,12600,12600,12600,12600,0
|
|
20250218,160600,1461331990,12600,12600,12600,12600,0
|
|
20250218,160500,1461331990,12600,12600,12600,12600,0
|
|
20250218,160400,1461331990,12600,12600,12600,12600,0
|
|
20250218,160300,1461331990,12600,12600,12600,12600,0
|
|
20250218,160200,1461331990,12600,12600,12600,12600,0
|
|
20250218,160100,1461331990,12600,12600,12600,12600,0
|
|
20250218,160000,1461331990,12600,12600,12600,12600,0
|
|
20250218,155900,1461331990,12600,12600,12600,12600,0
|
|
20250218,155800,1461331990,12600,12600,12600,12600,0
|
|
20250218,155700,1461331990,12600,12600,12600,12600,0
|
|
20250218,155600,1461331990,12600,12600,12600,12600,0
|
|
20250218,155500,1461331990,12600,12600,12600,12600,0
|
|
20250218,155400,1461331990,12600,12600,12600,12600,0
|
|
20250218,155300,1461331990,12600,12600,12600,12600,0
|
|
20250218,155200,1461331990,12600,12600,12600,12600,0
|
|
20250218,155100,1461331990,12600,12600,12600,12600,0
|
|
20250218,155000,1461331990,12600,12600,12600,12600,0
|
|
20250218,154900,1461331990,12600,12600,12600,12600,0
|
|
20250218,154800,1461331990,12600,12600,12600,12600,0
|
|
20250218,154700,1461331990,12600,12600,12600,12600,0
|
|
20250218,154600,1461331990,12600,12600,12600,12600,0
|
|
20250218,154500,1461331990,12600,12600,12600,12600,3022
|
|
20250218,154400,1461331990,12600,12600,12600,12600,0
|
|
20250218,154300,1461331990,12600,12600,12600,12600,0
|
|
20250218,154200,1461331990,12600,12600,12600,12600,0
|
|
20250218,154100,1461331990,12600,12600,12600,12600,0
|
|
20250218,154000,1461331990,12600,12600,12600,12600,0
|
|
20250218,153900,1461331990,12600,12600,12600,12600,0
|
|
20250218,153800,1461331990,12600,12600,12600,12600,0
|
|
20250218,153700,1461331990,12600,12600,12600,12600,0
|
|
20250218,153600,1461331990,12600,12600,12600,12600,0
|
|
20250218,153500,1461331990,12600,12600,12600,12600,0
|
|
20250218,153400,1461331990,12600,12600,12600,12600,0
|
|
20250218,153300,1461331990,12600,12600,12600,12600,0
|
|
20250218,153200,1461331990,12600,12600,12600,12600,0
|
|
20250218,153100,1461331990,12600,12600,12600,12600,0
|
|
20250218,153000,1461331990,12600,12600,12600,12600,3022
|
|
20250218,152900,1423254790,12600,12600,12600,12600,0
|
|
20250218,152800,1423254790,12600,12600,12600,12600,0
|
|
20250218,152700,1423254790,12600,12600,12600,12600,0
|
|
20250218,152600,1423254790,12600,12600,12600,12600,0
|
|
20250218,152500,1423254790,12600,12600,12600,12600,0
|
|
20250218,152400,1423254790,12600,12600,12600,12600,0
|
|
20250218,152300,1423254790,12600,12600,12600,12600,0
|
|
20250218,152200,1423254790,12600,12600,12600,12600,0
|
|
20250218,152100,1423254790,12600,12600,12600,12600,0
|
|
20250218,152000,1423254790,12600,12600,12600,12600,0
|
|
20250218,151900,1423254790,12600,12580,12600,12570,199
|
|
20250218,151800,1420752200,12570,12600,12600,12570,406
|
|
20250218,151700,1415647940,12600,12600,12600,12570,116
|
|
20250218,151600,1414189400,12590,12580,12590,12570,336
|
|
20250218,151500,1409962120,12580,12590,12590,12580,372
|
|
20250218,151400,1405280120,12590,12580,12590,12580,45
|
|
20250218,151300,1404713920,12580,12580,12580,12570,316
|
|
20250218,151200,1400741130,12580,12570,12580,12570,54
|
|
20250218,151100,1400062320,12580,12570,12580,12570,72
|
|
20250218,151000,1399157010,12570,12570,12580,12570,133
|
|
20250218,150900,1397485170,12570,12580,12580,12570,95
|
|
20250218,150800,1396290980,12580,12570,12580,12570,170
|
|
20250218,150700,1394153970,12580,12580,12580,12570,43
|
|
20250218,150600,1393613400,12580,12580,12580,12570,158
|
|
20250218,150500,1391627290,12580,12570,12580,12570,38
|
|
20250218,150400,1391149530,12590,12570,12590,12570,192
|
|
20250218,150300,1388734910,12570,12590,12590,12570,76
|
|
20250218,150200,1387779470,12590,12580,12590,12570,121
|
|
20250218,150100,1386257310,12580,12570,12590,12570,239
|
|
20250218,150000,1383250810,12570,12580,12580,12570,147
|
|
20250218,145900,1381402910,12580,12570,12580,12570,168
|
|
20250218,145800,1379291070,12570,12580,12590,12570,156
|
|
20250218,145700,1377328490,12570,12590,12590,12570,79
|
|
20250218,145600,1376335090,12580,12580,12590,12570,335
|
|
20250218,145500,1372120810,12580,12580,12590,12580,73
|
|
20250218,145400,1371202120,12580,12580,12590,12570,294
|
|
20250218,145300,1367503570,12570,12570,12580,12570,122
|
|
20250218,145200,1365969940,12570,12580,12580,12570,68
|
|
20250218,145100,1365115110,12570,12570,12580,12570,110
|
|
20250218,145000,1363732370,12570,12570,12580,12570,47
|
|
20250218,144900,1363141480,12570,12570,12580,12570,184
|
|
20250218,144800,1360828570,12570,12580,12590,12570,74
|
|
20250218,144700,1359898210,12580,12570,12580,12570,261
|
|
20250218,144600,1356615550,12580,12580,12590,12570,215
|
|
20250218,144500,1353911310,12580,12570,12590,12570,77
|
|
20250218,144400,1352942630,12580,12580,12590,12570,277
|
|
20250218,144300,1349458540,12570,12570,12580,12560,440
|
|
20250218,144200,1343927160,12560,12560,12580,12560,205
|
|
20250218,144100,1341351310,12570,12560,12570,12560,123
|
|
20250218,144000,1339806260,12570,12560,12570,12560,59
|
|
20250218,143900,1339064970,12560,12560,12570,12560,257
|
|
20250218,143800,1335836820,12570,12580,12580,12560,131
|
|
20250218,143700,1334190620,12570,12570,12580,12570,298
|
|
20250218,143600,1330443730,12580,12560,12580,12560,418
|
|
20250218,143500,1325189990,12560,12570,12570,12560,166
|
|
20250218,143400,1323104780,12560,12560,12570,12560,76
|
|
20250218,143300,1322150100,12560,12570,12570,12560,115
|
|
20250218,143200,1320705600,12560,12570,12580,12560,224
|
|
20250218,143100,1317890070,12570,12580,12580,12570,65
|
|
20250218,143000,1317072960,12570,12570,12570,12560,332
|
|
20250218,142900,1312900330,12560,12570,12570,12560,150
|
|
20250218,142800,1311016270,12560,12570,12580,12560,77
|
|
20250218,142700,1310048500,12570,12570,12580,12570,68
|
|
20250218,142600,1309193640,12570,12560,12570,12560,508
|
|
20250218,142500,1302809600,12570,12560,12570,12560,301
|
|
20250218,142400,1299027960,12560,12560,12570,12560,49
|
|
20250218,142300,1298412320,12570,12570,12570,12560,192
|
|
20250218,142200,1296000720,12560,12560,12570,12560,147
|
|
20250218,142100,1294154380,12570,12560,12570,12560,53
|
|
20250218,142000,1293488600,12560,12560,12570,12560,238
|
|
20250218,141900,1290498350,12570,12570,12570,12560,46
|
|
20250218,141800,1289920490,12560,12560,12570,12560,190
|
|
20250218,141700,1287534030,12570,12560,12570,12560,44
|
|
20250218,141600,1286981270,12560,12560,12570,12560,123
|
|
20250218,141500,1285436370,12570,12560,12570,12560,174
|
|
20250218,141400,1283250830,12560,12560,12580,12560,120
|
|
20250218,141300,1281742980,12570,12570,12570,12560,260
|
|
20250218,141200,1278475210,12560,12560,12570,12560,151
|
|
20250218,141100,1276578560,12560,12560,12570,12560,129
|
|
20250218,141000,1274958190,12570,12570,12570,12560,84
|
|
20250218,140900,1273902640,12570,12560,12570,12560,182
|
|
20250218,140800,1271616550,12560,12560,12570,12560,194
|
|
20250218,140700,1269179860,12560,12570,12570,12560,63
|
|
20250218,140600,1268388490,12570,12570,12570,12560,234
|
|
20250218,140500,1265449320,12560,12560,12570,12560,229
|
|
20250218,140400,1262573050,12570,12570,12570,12560,75
|
|
20250218,140300,1261630920,12560,12560,12570,12560,113
|
|
20250218,140200,1260211610,12560,12560,12570,12560,122
|
|
20250218,140100,1258679240,12560,12570,12580,12560,193
|
|
20250218,140000,1256253510,12570,12570,12580,12560,295
|
|
20250218,135900,1252545630,12570,12560,12570,12560,1417
|
|
20250218,135800,1234747860,12560,12570,12570,12560,3514
|
|
20250218,135700,1190611930,12560,12560,12570,12560,196
|
|
20250218,135600,1188150120,12570,12560,12570,12560,77
|
|
20250218,135500,1187182950,12560,12570,12570,12560,102
|
|
20250218,135400,1185901770,12570,12560,12570,12560,407
|
|
20250218,135300,1180789790,12570,12560,12570,12560,302
|
|
20250218,135200,1176996320,12570,12560,12570,12560,70
|
|
20250218,135100,1176117010,12560,12560,12570,12560,430
|
|
20250218,135000,1170715040,12570,12570,12580,12560,1060
|
|
20250218,134900,1157389980,12570,12580,12580,12570,442
|
|
20250218,134800,1151833950,12570,12570,12580,12570,228
|
|
20250218,134700,1148967940,12570,12570,12580,12570,243
|
|
20250218,134600,1145913370,12570,12570,12580,12570,102
|
|
20250218,134500,1144631110,12570,12580,12580,12570,115
|
|
20250218,134400,1143185500,12570,12570,12580,12570,203
|
|
20250218,134300,1140633520,12570,12580,12580,12570,171
|
|
20250218,134200,1138483850,12570,12570,12580,12570,449
|
|
20250218,134100,1132839300,12580,12570,12580,12570,278
|
|
20250218,134000,1129344170,12580,12570,12580,12570,216
|
|
20250218,133900,1126628960,12570,12570,12580,12570,135
|
|
20250218,133800,1124931950,12570,12570,12580,12570,179
|
|
20250218,133700,1122681540,12570,12580,12580,12570,214
|
|
20250218,133600,1119991310,12570,12570,12580,12570,241
|
|
20250218,133500,1116961490,12580,12570,12580,12570,216
|
|
20250218,133400,1114245860,12580,12570,12580,12570,302
|
|
20250218,133300,1110448600,12570,12570,12580,12570,204
|
|
20250218,133200,1107883530,12580,12570,12580,12570,300
|
|
20250218,133100,1104110990,12580,12570,12580,12570,43
|
|
20250218,133000,1103570420,12570,12570,12580,12570,273
|
|
20250218,132900,1100138470,12580,12580,12580,12570,142
|
|
20250218,132800,1098353360,12580,12590,12590,12570,224
|
|
20250218,132700,1095535910,12580,12570,12580,12570,570
|
|
20250218,132600,1088366590,12570,12580,12580,12570,190
|
|
20250218,132500,1085977680,12570,12570,12580,12570,108
|
|
20250218,132400,1084620090,12570,12580,12580,12570,369
|
|
20250218,132300,1079980720,12570,12570,12580,12570,151
|
|
20250218,132200,1078082540,12570,12580,12580,12570,155
|
|
20250218,132100,1076134110,12580,12570,12580,12570,138
|
|
20250218,132000,1074399200,12580,12580,12590,12570,664
|
|
20250218,131900,1066047260,12580,12580,12590,12580,141
|
|
20250218,131800,1064273450,12590,12580,12590,12580,136
|
|
20250218,131700,1062562520,12580,12580,12590,12580,290
|
|
20250218,131600,1058912900,12580,12580,12590,12580,173
|
|
20250218,131500,1056736510,12580,12580,12590,12580,81
|
|
20250218,131400,1055717490,12590,12590,12590,12580,240
|
|
20250218,131300,1052697300,12590,12600,12610,12590,156
|
|
20250218,131200,1050732490,12600,12590,12600,12580,364
|
|
20250218,131100,1046149810,12590,12580,12590,12580,399
|
|
20250218,131000,1041127500,12590,12590,12600,12580,356
|
|
20250218,130900,1036646610,12590,12590,12600,12590,378
|
|
20250218,130800,1031887330,12600,12590,12600,12590,200
|
|
20250218,130700,1029369280,12590,12590,12600,12590,230
|
|
20250218,130600,1026473550,12600,12590,12600,12590,134
|
|
20250218,130500,1024786400,12590,12600,12600,12590,403
|
|
20250218,130400,1019712550,12590,12590,12600,12590,147
|
|
20250218,130300,1017861760,12590,12600,12600,12590,200
|
|
20250218,130200,1015343130,12590,12590,12600,12590,61
|
|
20250218,130100,1014575070,12590,12590,12600,12590,410
|
|
20250218,130000,1009409960,12600,12600,12610,12600,292
|
|
20250218,125900,1005730700,12600,12600,12610,12600,137
|
|
20250218,125800,1004004390,12600,12600,12610,12600,513
|
|
20250218,125700,997537560,12600,12610,12610,12600,385
|
|
20250218,125600,992684460,12600,12600,12610,12600,199
|
|
20250218,125500,990177020,12600,12600,12610,12600,64
|
|
20250218,125400,989370540,12600,12600,12620,12600,185
|
|
20250218,125300,987037410,12610,12600,12610,12590,687
|
|
20250218,125200,978382010,12590,12590,12600,12590,192
|
|
20250218,125100,975964710,12600,12590,12600,12590,376
|
|
20250218,125000,971227760,12590,12590,12600,12590,212
|
|
20250218,124900,968558650,12590,12600,12600,12590,699
|
|
20250218,124800,959752670,12600,12590,12600,12590,95
|
|
20250218,124700,958556550,12590,12590,12600,12590,326
|
|
20250218,124600,954452050,12590,12600,12600,12590,332
|
|
20250218,124500,950270980,12600,12590,12600,12590,142
|
|
20250218,124400,948482940,12590,12600,12600,12590,45
|
|
20250218,124300,947916260,12600,12590,12600,12590,206
|
|
20250218,124200,945322620,12590,12590,12600,12580,98
|
|
20250218,124100,944088800,12580,12590,12600,12580,98
|
|
20250218,124000,942854990,12590,12590,12600,12590,136
|
|
20250218,123900,941142670,12580,12590,12590,12580,319
|
|
20250218,123800,937126650,12580,12590,12590,12580,391
|
|
20250218,123700,932204810,12580,12580,12590,12580,69
|
|
20250218,123600,931336720,12590,12580,12590,12580,389
|
|
20250218,123500,926442940,12580,12580,12590,12580,82
|
|
20250218,123400,925411350,12590,12580,12590,12580,247
|
|
20250218,123300,922301690,12580,12580,12590,12580,78
|
|
20250218,123200,921320410,12580,12590,12590,12580,312
|
|
20250218,123100,917395370,12590,12580,12590,12580,394
|
|
20250218,123000,912435850,12580,12590,12590,12580,60
|
|
20250218,122900,911680950,12590,12590,12590,12580,190
|
|
20250218,122800,909289980,12590,12590,12600,12580,98
|
|
20250218,122700,908056330,12580,12570,12600,12570,455
|
|
20250218,122600,902330980,12580,12580,12580,12570,230
|
|
20250218,122500,899438350,12580,12580,12590,12580,160
|
|
20250218,122400,897424880,12590,12580,12590,12580,363
|
|
20250218,122300,892857980,12570,12570,12580,12570,659
|
|
20250218,122200,884569120,12570,12570,12580,12570,265
|
|
20250218,122100,881237370,12570,12570,12580,12570,115
|
|
20250218,122000,879791460,12570,12580,12580,12570,899
|
|
20250218,121900,868490460,12570,12580,12580,12570,128
|
|
20250218,121800,866881390,12580,12580,12580,12570,137
|
|
20250218,121700,865158660,12580,12570,12580,12570,1026
|
|
20250218,121600,852260960,12570,12570,12580,12570,141
|
|
20250218,121500,850488570,12570,12580,12580,12570,156
|
|
20250218,121400,848527320,12570,12580,12580,12570,112
|
|
20250218,121300,847118920,12570,12580,12580,12570,114
|
|
20250218,121200,845685450,12580,12580,12590,12580,1346
|
|
20250218,121100,828752640,12580,12580,12590,12580,285
|
|
20250218,121000,825166610,12580,12580,12590,12580,126
|
|
20250218,120900,823581250,12580,12580,12600,12580,2905
|
|
20250218,120800,787031040,12580,12580,12590,12580,232
|
|
20250218,120700,784111760,12590,12590,12590,12580,172
|
|
20250218,120600,781947390,12580,12590,12590,12580,172
|
|
20250218,120500,779782930,12590,12590,12590,12580,101
|
|
20250218,120400,778512210,12590,12580,12600,12580,256
|
|
20250218,120300,775289380,12590,12580,12590,12580,206
|
|
20250218,120200,772697020,12580,12590,12590,12580,157
|
|
20250218,120100,770721640,12600,12590,12600,12580,118
|
|
20250218,120000,769236110,12590,12570,12600,12570,292
|
|
20250218,115900,765561950,12580,12580,12590,12570,395
|
|
20250218,115800,760592650,12580,12590,12590,12580,969
|
|
20250218,115700,748394280,12600,12590,12600,12590,98
|
|
20250218,115600,747160400,12590,12600,12600,12590,160
|
|
20250218,115500,745145910,12590,12590,12600,12590,293
|
|
20250218,115400,741457010,12590,12590,12600,12580,505
|
|
20250218,115300,735096410,12580,12580,12590,12570,652
|
|
20250218,115200,726893480,12580,12570,12580,12570,216
|
|
20250218,115100,724176610,12570,12590,12590,12570,864
|
|
20250218,115000,713308890,12580,12600,12600,12580,151
|
|
20250218,114900,711407780,12590,12590,12600,12590,75
|
|
20250218,114800,710463500,12590,12600,12610,12590,441
|
|
20250218,114700,704907300,12600,12600,12610,12600,213
|
|
20250218,114600,702222470,12600,12600,12610,12600,64
|
|
20250218,114500,701415970,12600,12600,12610,12600,84
|
|
20250218,114400,700357500,12600,12580,12610,12580,339
|
|
20250218,114300,696088630,12580,12570,12580,12570,248
|
|
20250218,114200,692969750,12580,12570,12580,12570,156
|
|
20250218,114100,691008160,12580,12580,12580,12570,246
|
|
20250218,114000,687914700,12580,12570,12580,12570,225
|
|
20250218,113900,685084820,12570,12580,12580,12570,285
|
|
20250218,113800,681500010,12580,12590,12600,12580,283
|
|
20250218,113700,677937270,12600,12590,12600,12590,181
|
|
20250218,113600,675656970,12600,12590,12600,12590,59
|
|
20250218,113500,674913980,12590,12580,12600,12580,137
|
|
20250218,113400,673189330,12590,12570,12590,12570,557
|
|
20250218,113300,666184440,12570,12580,12580,12570,208
|
|
20250218,113200,663568780,12580,12570,12580,12570,247
|
|
20250218,113100,660462810,12570,12580,12580,12570,163
|
|
20250218,113000,658413570,12570,12570,12580,12570,107
|
|
20250218,112900,657068530,12580,12580,12590,12570,1666
|
|
20250218,112800,636122790,12580,12580,12590,12580,177
|
|
20250218,112700,633896090,12580,12580,12580,12570,227
|
|
20250218,112600,631041990,12580,12580,12590,12580,284
|
|
20250218,112500,627468770,12580,12580,12590,12580,214
|
|
20250218,112400,624776130,12580,12590,12590,12580,225
|
|
20250218,112300,621944810,12580,12580,12590,12580,128
|
|
20250218,112200,620334470,12580,12580,12590,12580,90
|
|
20250218,112100,619201840,12590,12580,12590,12570,460
|
|
20250218,112000,613414450,12580,12580,12590,12580,59
|
|
20250218,111900,612672210,12580,12580,12590,12580,46
|
|
20250218,111800,612093430,12580,12570,12590,12570,1883
|
|
20250218,111700,588405630,12580,12580,12580,12570,95
|
|
20250218,111600,587211400,12580,12570,12580,12570,282
|
|
20250218,111500,583666420,12580,12570,12580,12570,904
|
|
20250218,111400,572303080,12570,12590,12590,12570,2316
|
|
20250218,111300,543166940,12600,12600,12600,12590,85
|
|
20250218,111200,542096700,12600,12600,12600,12590,72
|
|
20250218,111100,541189510,12600,12580,12600,12580,307
|
|
20250218,111000,537325390,12580,12580,12590,12580,212
|
|
20250218,110900,534658360,12580,12580,12590,12580,31
|
|
20250218,110800,534268270,12580,12580,12580,12580,35
|
|
20250218,110700,533827970,12580,12580,12580,12580,134
|
|
20250218,110600,532142250,12580,12580,12580,12580,54
|
|
20250218,110500,531462930,12580,12580,12590,12580,62
|
|
20250218,110400,530682860,12580,12580,12580,12580,98
|
|
20250218,110300,529450020,12580,12580,12590,12580,225
|
|
20250218,110200,526619380,12580,12580,12590,12580,25
|
|
20250218,110100,526304820,12580,12580,12580,12580,333
|
|
20250218,110000,522115680,12580,12580,12590,12580,325
|
|
20250218,105900,518026840,12580,12580,12590,12580,568
|
|
20250218,105800,510878090,12580,12580,12580,12580,139
|
|
20250218,105700,509129470,12580,12580,12590,12580,536
|
|
20250218,105600,502386580,12590,12580,12590,12580,134
|
|
20250218,105500,500700600,12590,12590,12600,12580,612
|
|
20250218,105400,493000110,12590,12580,12590,12580,235
|
|
20250218,105300,490042150,12580,12580,12590,12580,188
|
|
20250218,105200,487677000,12590,12580,12590,12580,123
|
|
20250218,105100,486128630,12580,12580,12590,12580,74
|
|
20250218,105000,485197690,12580,12590,12590,12580,20
|
|
20250218,104900,484945940,12590,12580,12590,12580,35
|
|
20250218,104800,484505320,12580,12580,12600,12580,53
|
|
20250218,104700,483838100,12590,12570,12590,12570,377
|
|
20250218,104600,479095440,12570,12570,12580,12570,339
|
|
20250218,104500,474834170,12580,12580,12590,12570,2419
|
|
20250218,104400,444403300,12580,12580,12590,12580,35
|
|
20250218,104300,443962990,12580,12580,12590,12580,119
|
|
20250218,104200,442465770,12580,12580,12580,12580,98
|
|
20250218,104100,441232930,12580,12580,12590,12580,32
|
|
20250218,104000,440830270,12590,12590,12590,12580,196
|
|
20250218,103900,438362930,12590,12600,12600,12590,2014
|
|
20250218,103800,412991540,12600,12610,12610,12600,1271
|
|
20250218,103700,396971020,12600,12600,12610,12600,243
|
|
20250218,103600,393907220,12600,12600,12610,12600,1065
|
|
20250218,103500,380488210,12600,12600,12610,12600,55
|
|
20250218,103400,379794890,12600,12600,12610,12600,275
|
|
20250218,103300,376327890,12600,12600,12600,12600,913
|
|
20250218,103200,364824090,12600,12600,12600,12600,38
|
|
20250218,103100,364345290,12600,12600,12600,12600,29
|
|
20250218,103000,363979890,12600,12600,12610,12600,742
|
|
20250218,102900,354630680,12600,12600,12600,12600,751
|
|
20250218,102800,345168080,12600,12600,12610,12600,552
|
|
20250218,102700,338212870,12600,12600,12600,12600,57
|
|
20250218,102600,337494670,12600,12600,12600,12600,110
|
|
20250218,102500,336108670,12600,12600,12600,12600,122
|
|
20250218,102400,334571470,12600,12610,12610,12600,632
|
|
20250218,102300,326607570,12600,12600,12610,12600,331
|
|
20250218,102200,322436890,12600,12600,12610,12600,322
|
|
20250218,102100,318377320,12600,12600,12610,12600,136
|
|
20250218,102000,316662820,12610,12600,12610,12600,806
|
|
20250218,101900,306499250,12600,12600,12610,12600,183
|
|
20250218,101800,304192450,12600,12600,12600,12600,45
|
|
20250218,101700,303625450,12600,12610,12610,12600,832
|
|
20250218,101600,293137340,12620,12610,12620,12610,240
|
|
20250218,101500,290110930,12610,12610,12610,12610,15
|
|
20250218,101400,289921780,12610,12600,12620,12600,155
|
|
20250218,101300,287967380,12600,12600,12600,12600,33
|
|
20250218,101200,287551580,12600,12610,12610,12600,94
|
|
20250218,101100,286367120,12610,12600,12610,12600,17
|
|
20250218,101000,286152890,12600,12610,12610,12600,104
|
|
20250218,100900,284841460,12610,12600,12610,12600,99
|
|
20250218,100800,283594050,12600,12600,12600,12600,45
|
|
20250218,100700,283027050,12600,12600,12600,12600,60
|
|
20250218,100600,282271050,12600,12600,12610,12600,3665
|
|
20250218,100500,236091980,12600,12610,12610,12600,6609
|
|
20250218,100400,152764460,12620,12610,12620,12610,46
|
|
20250218,100300,152184390,12620,12610,12620,12610,22
|
|
20250218,100200,151906870,12610,12620,12620,12610,91
|
|
20250218,100100,150759260,12620,12630,12630,12620,93
|
|
20250218,100000,149584810,12620,12630,12630,12620,7
|
|
20250218,095900,149496450,12620,12620,12620,12610,148
|
|
20250218,095800,147629000,12620,12620,12620,12620,31
|
|
20250218,095700,147237780,12620,12620,12620,12620,71
|
|
20250218,095600,146341760,12620,12620,12620,12620,39
|
|
20250218,095500,145849580,12620,12630,12630,12610,283
|
|
20250218,095400,142278510,12620,12630,12630,12620,369
|
|
20250218,095300,137619410,12630,12630,12630,12630,1
|
|
20250218,095200,137606780,12630,12610,12630,12610,371
|
|
20250218,095100,132925720,12610,12610,12610,12610,0
|
|
20250218,095000,132925720,12610,12610,12610,12610,0
|
|
20250218,094900,132925720,12610,12630,12630,12610,171
|
|
20250218,094800,130768330,12630,12630,12630,12620,111
|
|
20250218,094700,129367290,12620,12620,12620,12620,0
|
|
20250218,094600,129367290,12620,12620,12620,12610,224
|
|
20250218,094500,126540710,12630,12620,12630,12620,97
|
|
20250218,094400,125316560,12620,12630,12630,12620,232
|
|
20250218,094300,122388520,12630,12630,12630,12630,20
|
|
20250218,094200,122135920,12620,12620,12620,12620,0
|
|
20250218,094100,122135920,12620,12620,12630,12620,279
|
|
20250218,094000,118614920,12620,12640,12640,12620,698
|
|
20250218,093900,109799400,12640,12660,12660,12640,1201
|
|
20250218,093800,94616630,12650,12670,12670,12650,284
|
|
20250218,093700,91021900,12670,12670,12670,12670,1
|
|
20250218,093600,91009230,12670,12670,12670,12660,216
|
|
20250218,093500,88272600,12670,12670,12670,12660,8
|
|
20250218,093400,88171290,12680,12680,12680,12680,12
|
|
20250218,093300,88019130,12680,12680,12680,12680,6
|
|
20250218,093200,87943050,12670,12680,12680,12670,22
|
|
20250218,093100,87664220,12680,12660,12680,12660,20
|
|
20250218,093000,87410700,12660,12650,12660,12650,42
|
|
20250218,092900,86879180,12670,12650,12670,12650,79
|
|
20250218,092800,85879730,12660,12660,12670,12660,201
|
|
20250218,092700,83335040,12650,12650,12650,12650,30
|
|
20250218,092600,82955540,12640,12640,12640,12640,45
|
|
20250218,092500,82386740,12640,12650,12650,12640,172
|
|
20250218,092400,80211090,12660,12660,12660,12660,1
|
|
20250218,092300,80198430,12650,12640,12650,12630,653
|
|
20250218,092200,71943330,12630,12630,12640,12630,198
|
|
20250218,092100,69441160,12620,12620,12620,12620,0
|
|
20250218,092000,69441160,12620,12630,12630,12620,747
|
|
20250218,091900,60007810,12630,12630,12630,12630,4
|
|
20250218,091800,59957290,12630,12630,12630,12630,422
|
|
20250218,091700,54627430,12650,12640,12650,12630,50
|
|
20250218,091600,53995330,12650,12650,12650,12650,11
|
|
20250218,091500,53856180,12650,12650,12650,12650,21
|
|
20250218,091400,53590530,12660,12660,12660,12660,0
|
|
20250218,091300,53590530,12660,12660,12660,12660,20
|
|
20250218,091200,53337330,12660,12630,12660,12630,101
|
|
20250218,091100,52061100,12630,12630,12630,12620,8
|
|
20250218,091000,51960070,12630,12620,12630,12620,49
|
|
20250218,090900,51341490,12620,12630,12630,12620,106
|
|
20250218,090800,50003760,12620,12650,12680,12610,675
|
|
20250218,090700,41479910,12670,12640,12670,12640,30
|
|
20250218,090600,41100270,12620,12620,12630,12620,175
|
|
20250218,090500,38891030,12610,12610,12610,12610,0
|
|
20250218,090400,38891030,12610,12640,12640,12610,304
|
|
20250218,090300,35054030,12640,12640,12640,12640,1
|
|
20250218,090200,35041390,12630,12620,12640,12610,122
|
|
20250218,090100,33502610,12610,12650,12650,12610,1991
|
|
20250218,090000,8346210,12650,12730,12730,12650,656
|